Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6536 | Ticks modelled | 46020577 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 60220.15 | Gross profit | 123533.05 | Gross loss | -63312.90 |
Profit factor | 1.95 | Expected payoff | 29.56 | ||
Absolute drawdown | 862.85 | Maximal drawdown | 11136.51 (28.07%) | Relative drawdown | 28.07% (11136.51) |
Total trades | 2037 | Short positions (won %) | 743 (74.02%) | Long positions (won %) | 1294 (78.21%) |
Profit trades (% of total) | 1562 (76.68%) | Loss trades (% of total) | 475 (23.32%) | ||
Largest | profit trade | 178.59 | loss trade | -190.11 | |
Average | profit trade | 79.09 | loss trade | -133.29 | |
Maximum | consecutive wins (profit in money) | 128 (13565.63) | consecutive losses (loss in money) | 36 (-6241.57) | |
Maximal | consecutive profit (count of wins) | 13565.63 (128) | consecutive loss (count of losses) | -6241.57 (36) | |
Average | consecutive wins | 21 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 23:00 | buy | 1 | 0.10 | 144.792 | 0.000 | 0.000 | ||
2 | 2022.10.02 23:00 | modify | 1 | 0.10 | 144.792 | 142.392 | 146.992 | ||
3 | 2022.10.03 07:00 | buy | 2 | 0.10 | 145.032 | 0.000 | 0.000 | ||
4 | 2022.10.03 07:00 | modify | 2 | 0.10 | 145.032 | 142.632 | 147.232 | ||
5 | 2022.10.03 08:00 | buy | 3 | 0.10 | 145.053 | 0.000 | 0.000 | ||
6 | 2022.10.03 08:00 | modify | 3 | 0.10 | 145.053 | 142.653 | 147.253 | ||
7 | 2022.10.03 09:00 | buy | 4 | 0.10 | 145.071 | 0.000 | 0.000 | ||
8 | 2022.10.03 09:00 | modify | 4 | 0.10 | 145.071 | 142.671 | 147.271 | ||
9 | 2022.10.03 10:00 | buy | 5 | 0.10 | 145.165 | 0.000 | 0.000 | ||
10 | 2022.10.03 10:00 | modify | 5 | 0.10 | 145.165 | 142.765 | 147.365 | ||
11 | 2022.10.03 11:00 | buy | 6 | 0.10 | 145.194 | 0.000 | 0.000 | ||
12 | 2022.10.03 11:00 | modify | 6 | 0.10 | 145.194 | 142.794 | 147.394 | ||
13 | 2022.10.03 12:00 | buy | 7 | 0.10 | 144.879 | 0.000 | 0.000 | ||
14 | 2022.10.03 12:00 | modify | 7 | 0.10 | 144.879 | 142.479 | 147.079 | ||
15 | 2022.10.03 21:00 | buy | 8 | 0.10 | 144.554 | 0.000 | 0.000 | ||
16 | 2022.10.03 21:00 | modify | 8 | 0.10 | 144.554 | 142.154 | 146.754 | ||
17 | 2022.10.03 22:00 | buy | 9 | 0.10 | 144.617 | 0.000 | 0.000 | ||
18 | 2022.10.03 22:00 | modify | 9 | 0.10 | 144.617 | 142.217 | 146.817 | ||
19 | 2022.10.05 07:00 | buy | 10 | 0.10 | 144.258 | 0.000 | 0.000 | ||
20 | 2022.10.05 07:00 | modify | 10 | 0.10 | 144.258 | 141.858 | 146.458 | ||
21 | 2022.10.05 08:00 | buy | 11 | 0.10 | 144.468 | 0.000 | 0.000 | ||
22 | 2022.10.05 08:00 | modify | 11 | 0.10 | 144.468 | 142.068 | 146.668 | ||
23 | 2022.10.05 09:00 | buy | 12 | 0.10 | 144.395 | 0.000 | 0.000 | ||
24 | 2022.10.05 09:00 | modify | 12 | 0.10 | 144.395 | 141.995 | 146.595 | ||
25 | 2022.10.05 10:00 | buy | 13 | 0.10 | 144.514 | 0.000 | 0.000 | ||
26 | 2022.10.05 10:00 | modify | 13 | 0.10 | 144.514 | 142.114 | 146.714 | ||
27 | 2022.10.05 11:00 | buy | 14 | 0.10 | 144.374 | 0.000 | 0.000 | ||
28 | 2022.10.05 11:00 | modify | 14 | 0.10 | 144.374 | 141.974 | 146.574 | ||
29 | 2022.10.05 12:00 | buy | 15 | 0.10 | 144.537 | 0.000 | 0.000 | ||
30 | 2022.10.05 12:00 | modify | 15 | 0.10 | 144.537 | 142.137 | 146.737 | ||
31 | 2022.10.05 13:00 | buy | 16 | 0.10 | 144.499 | 0.000 | 0.000 | ||
32 | 2022.10.05 13:00 | modify | 16 | 0.10 | 144.499 | 142.099 | 146.699 | ||
33 | 2022.10.05 14:00 | buy | 17 | 0.10 | 144.625 | 0.000 | 0.000 | ||
34 | 2022.10.05 14:00 | modify | 17 | 0.10 | 144.625 | 142.225 | 146.825 | ||
35 | 2022.10.05 15:00 | buy | 18 | 0.10 | 144.793 | 0.000 | 0.000 | ||
36 | 2022.10.05 15:00 | modify | 18 | 0.10 | 144.793 | 142.393 | 146.993 | ||
37 | 2022.10.05 16:00 | buy | 19 | 0.10 | 144.762 | 0.000 | 0.000 | ||
38 | 2022.10.05 16:00 | modify | 19 | 0.10 | 144.762 | 142.362 | 146.962 | ||
39 | 2022.10.05 17:00 | buy | 20 | 0.10 | 144.770 | 0.000 | 0.000 | ||
40 | 2022.10.05 17:00 | modify | 20 | 0.10 | 144.770 | 142.370 | 146.970 | ||
41 | 2022.10.05 18:00 | buy | 21 | 0.10 | 144.695 | 0.000 | 0.000 | ||
42 | 2022.10.05 18:00 | modify | 21 | 0.10 | 144.695 | 142.295 | 146.895 | ||
43 | 2022.10.05 19:00 | buy | 22 | 0.10 | 144.507 | 0.000 | 0.000 | ||
44 | 2022.10.05 19:00 | modify | 22 | 0.10 | 144.507 | 142.107 | 146.707 | ||
45 | 2022.10.06 11:00 | buy | 23 | 0.10 | 144.760 | 0.000 | 0.000 | ||
46 | 2022.10.06 11:00 | modify | 23 | 0.10 | 144.760 | 142.360 | 146.960 | ||
47 | 2022.10.06 12:00 | buy | 24 | 0.10 | 144.725 | 0.000 | 0.000 | ||
48 | 2022.10.06 12:00 | modify | 24 | 0.10 | 144.725 | 142.325 | 146.925 | ||
49 | 2022.10.06 13:00 | buy | 25 | 0.10 | 144.766 | 0.000 | 0.000 | ||
50 | 2022.10.06 13:00 | modify | 25 | 0.10 | 144.766 | 142.366 | 146.966 | ||
51 | 2022.10.06 14:00 | buy | 26 | 0.10 | 144.808 | 0.000 | 0.000 | ||
52 | 2022.10.06 14:00 | modify | 26 | 0.10 | 144.808 | 142.408 | 147.008 | ||
53 | 2022.10.06 15:00 | buy | 27 | 0.10 | 144.909 | 0.000 | 0.000 | ||
54 | 2022.10.06 15:00 | modify | 27 | 0.10 | 144.909 | 142.509 | 147.109 | ||
55 | 2022.10.06 16:00 | buy | 28 | 0.10 | 144.974 | 0.000 | 0.000 | ||
56 | 2022.10.06 16:00 | modify | 28 | 0.10 | 144.974 | 142.574 | 147.174 | ||
57 | 2022.10.06 17:00 | buy | 29 | 0.10 | 144.968 | 0.000 | 0.000 | ||
58 | 2022.10.06 17:00 | modify | 29 | 0.10 | 144.968 | 142.568 | 147.168 | ||
59 | 2022.10.06 18:00 | buy | 30 | 0.10 | 144.996 | 0.000 | 0.000 | ||
60 | 2022.10.06 18:00 | modify | 30 | 0.10 | 144.996 | 142.596 | 147.196 | ||
61 | 2022.10.06 19:00 | buy | 31 | 0.10 | 145.106 | 0.000 | 0.000 | ||
62 | 2022.10.06 19:00 | modify | 31 | 0.10 | 145.106 | 142.706 | 147.306 | ||
63 | 2022.10.06 20:00 | buy | 32 | 0.10 | 145.146 | 0.000 | 0.000 | ||
64 | 2022.10.06 20:00 | modify | 32 | 0.10 | 145.146 | 142.746 | 147.346 | ||
65 | 2022.10.06 21:00 | buy | 33 | 0.10 | 145.157 | 0.000 | 0.000 | ||
66 | 2022.10.06 21:00 | modify | 33 | 0.10 | 145.157 | 142.757 | 147.357 | ||
67 | 2022.10.06 22:00 | buy | 34 | 0.10 | 145.115 | 0.000 | 0.000 | ||
68 | 2022.10.06 22:00 | modify | 34 | 0.10 | 145.115 | 142.715 | 147.315 | ||
69 | 2022.10.06 23:00 | buy | 35 | 0.10 | 145.049 | 0.000 | 0.000 | ||
70 | 2022.10.06 23:00 | modify | 35 | 0.10 | 145.049 | 142.649 | 147.249 | ||
71 | 2022.10.07 07:00 | buy | 36 | 0.10 | 145.054 | 0.000 | 0.000 | ||
72 | 2022.10.07 07:00 | modify | 36 | 0.10 | 145.054 | 142.654 | 147.254 | ||
73 | 2022.10.07 12:49 | modify | 10 | 0.10 | 144.258 | 144.458 | 146.458 | ||
74 | 2022.10.07 12:51 | modify | 10 | 0.10 | 144.258 | 144.540 | 146.458 | ||
75 | 2022.10.07 15:00 | buy | 37 | 0.10 | 145.167 | 0.000 | 0.000 | ||
76 | 2022.10.07 15:00 | modify | 37 | 0.10 | 145.167 | 142.767 | 147.367 | ||
77 | 2022.10.07 16:00 | buy | 38 | 0.10 | 145.224 | 0.000 | 0.000 | ||
78 | 2022.10.07 16:00 | modify | 38 | 0.10 | 145.224 | 142.824 | 147.424 | ||
79 | 2022.10.07 17:00 | buy | 39 | 0.10 | 145.294 | 0.000 | 0.000 | ||
80 | 2022.10.07 17:00 | modify | 39 | 0.10 | 145.294 | 142.894 | 147.494 | ||
81 | 2022.10.07 18:00 | buy | 40 | 0.10 | 145.343 | 0.000 | 0.000 | ||
82 | 2022.10.07 18:00 | modify | 40 | 0.10 | 145.343 | 142.943 | 147.543 | ||
83 | 2022.10.07 19:00 | close | 1 | 0.10 | 145.354 | 142.392 | 146.992 | 45.96 | 10045.96 |
84 | 2022.10.07 19:00 | buy | 41 | 0.10 | 145.384 | 0.000 | 0.000 | ||
85 | 2022.10.07 19:00 | modify | 41 | 0.10 | 145.384 | 142.984 | 147.584 | ||
86 | 2022.10.07 19:13 | modify | 14 | 0.10 | 144.374 | 144.574 | 146.574 | ||
87 | 2022.10.07 19:14 | modify | 12 | 0.10 | 144.395 | 144.595 | 146.595 | ||
88 | 2022.10.07 19:14 | modify | 10 | 0.10 | 144.258 | 144.628 | 146.458 | ||
89 | 2022.10.07 20:00 | close | 2 | 0.10 | 145.354 | 142.632 | 147.232 | 28.41 | 10074.37 |
90 | 2022.10.07 20:00 | buy | 42 | 0.10 | 145.384 | 0.000 | 0.000 | ||
91 | 2022.10.07 20:00 | modify | 42 | 0.10 | 145.384 | 142.984 | 147.584 | ||
92 | 2022.10.09 22:00 | close | 3 | 0.10 | 145.349 | 142.653 | 147.253 | 26.62 | 10100.99 |
93 | 2022.10.09 22:00 | buy | 43 | 0.10 | 145.379 | 0.000 | 0.000 | ||
94 | 2022.10.09 22:00 | modify | 43 | 0.10 | 145.379 | 142.979 | 147.579 | ||
95 | 2022.10.09 23:00 | close | 4 | 0.10 | 145.405 | 142.671 | 147.271 | 29.23 | 10130.22 |
96 | 2022.10.09 23:00 | buy | 44 | 0.10 | 145.435 | 0.000 | 0.000 | ||
97 | 2022.10.09 23:00 | modify | 44 | 0.10 | 145.435 | 143.035 | 147.635 | ||
98 | 2022.10.09 23:34 | modify | 14 | 0.10 | 144.374 | 144.656 | 146.574 | ||
99 | 2022.10.09 23:38 | modify | 11 | 0.10 | 144.468 | 144.668 | 146.668 | ||
100 | 2022.10.09 23:40 | modify | 12 | 0.10 | 144.395 | 144.678 | 146.595 | ||
101 | 2022.10.10 00:14 | modify | 16 | 0.10 | 144.499 | 144.699 | 146.699 | ||
102 | 2022.10.10 00:29 | modify | 22 | 0.10 | 144.507 | 144.708 | 146.707 | ||
103 | 2022.10.10 00:29 | modify | 10 | 0.10 | 144.258 | 144.708 | 146.458 | ||
104 | 2022.10.10 00:29 | modify | 13 | 0.10 | 144.514 | 144.721 | 146.714 | ||
105 | 2022.10.10 00:29 | modify | 15 | 0.10 | 144.537 | 144.750 | 146.737 | ||
106 | 2022.10.10 00:29 | modify | 14 | 0.10 | 144.374 | 144.750 | 146.574 | ||
107 | 2022.10.10 00:29 | modify | 11 | 0.10 | 144.468 | 144.750 | 146.668 | ||
108 | 2022.10.10 00:29 | modify | 12 | 0.10 | 144.395 | 144.773 | 146.595 | ||
109 | 2022.10.10 00:29 | modify | 8 | 0.10 | 144.554 | 144.773 | 146.754 | ||
110 | 2022.10.10 00:29 | modify | 16 | 0.10 | 144.499 | 144.783 | 146.699 | ||
111 | 2022.10.10 00:29 | modify | 22 | 0.10 | 144.507 | 144.790 | 146.707 | ||
112 | 2022.10.10 00:29 | modify | 10 | 0.10 | 144.258 | 144.790 | 146.458 | ||
113 | 2022.10.10 00:29 | modify | 13 | 0.10 | 144.514 | 144.812 | 146.714 | ||
114 | 2022.10.10 00:29 | modify | 9 | 0.10 | 144.617 | 144.824 | 146.817 | ||
115 | 2022.10.10 00:29 | modify | 17 | 0.10 | 144.625 | 144.826 | 146.825 | ||
116 | 2022.10.10 00:31 | modify | 15 | 0.10 | 144.537 | 144.831 | 146.737 | ||
117 | 2022.10.10 00:31 | modify | 14 | 0.10 | 144.374 | 144.831 | 146.574 | ||
118 | 2022.10.10 00:31 | modify | 11 | 0.10 | 144.468 | 144.831 | 146.668 | ||
119 | 2022.10.10 00:32 | modify | 12 | 0.10 | 144.395 | 144.854 | 146.595 | ||
120 | 2022.10.10 00:32 | modify | 8 | 0.10 | 144.554 | 144.854 | 146.754 | ||
121 | 2022.10.10 00:32 | modify | 16 | 0.10 | 144.499 | 144.866 | 146.699 | ||
122 | 2022.10.10 08:00 | close | 5 | 0.10 | 145.429 | 142.765 | 147.365 | 25.45 | 10155.67 |
123 | 2022.10.10 08:00 | buy | 45 | 0.10 | 145.459 | 0.000 | 0.000 | ||
124 | 2022.10.10 08:00 | modify | 45 | 0.10 | 145.459 | 143.059 | 147.659 | ||
125 | 2022.10.10 09:00 | close | 6 | 0.10 | 145.506 | 142.794 | 147.394 | 28.74 | 10184.41 |
126 | 2022.10.10 09:00 | buy | 46 | 0.10 | 145.536 | 0.000 | 0.000 | ||
127 | 2022.10.10 09:00 | modify | 46 | 0.10 | 145.536 | 143.136 | 147.736 | ||
128 | 2022.10.10 10:00 | close | 7 | 0.10 | 145.446 | 142.479 | 147.079 | 46.28 | 10230.69 |
129 | 2022.10.10 10:00 | buy | 47 | 0.10 | 145.476 | 0.000 | 0.000 | ||
130 | 2022.10.10 10:00 | modify | 47 | 0.10 | 145.476 | 143.076 | 147.676 | ||
131 | 2022.10.10 11:00 | close | 8 | 0.10 | 145.514 | 144.854 | 146.754 | 73.27 | 10303.96 |
132 | 2022.10.10 11:00 | buy | 48 | 0.10 | 145.544 | 0.000 | 0.000 | ||
133 | 2022.10.10 11:00 | modify | 48 | 0.10 | 145.544 | 143.144 | 147.744 | ||
134 | 2022.10.10 12:00 | close | 9 | 0.10 | 145.538 | 144.824 | 146.817 | 70.58 | 10374.55 |
135 | 2022.10.10 12:00 | buy | 49 | 0.10 | 145.568 | 0.000 | 0.000 | ||
136 | 2022.10.10 12:00 | modify | 49 | 0.10 | 145.568 | 143.168 | 147.768 | ||
137 | 2022.10.10 13:00 | close | 10 | 0.10 | 145.508 | 144.790 | 146.458 | 91.13 | 10465.67 |
138 | 2022.10.10 13:00 | buy | 50 | 0.10 | 145.538 | 0.000 | 0.000 | ||
139 | 2022.10.10 13:00 | modify | 50 | 0.10 | 145.538 | 143.138 | 147.738 | ||
140 | 2022.10.10 14:00 | close | 11 | 0.10 | 145.587 | 144.831 | 146.668 | 82.08 | 10547.75 |
141 | 2022.10.10 14:00 | buy | 51 | 0.10 | 145.617 | 0.000 | 0.000 | ||
142 | 2022.10.10 14:00 | modify | 51 | 0.10 | 145.617 | 143.217 | 147.817 | ||
143 | 2022.10.10 14:37 | modify | 22 | 0.10 | 144.507 | 144.871 | 146.707 | ||
144 | 2022.10.10 14:38 | modify | 13 | 0.10 | 144.514 | 144.893 | 146.714 | ||
145 | 2022.10.10 14:39 | modify | 21 | 0.10 | 144.695 | 144.895 | 146.895 | ||
146 | 2022.10.10 14:39 | modify | 17 | 0.10 | 144.625 | 144.911 | 146.825 | ||
147 | 2022.10.10 14:39 | modify | 15 | 0.10 | 144.537 | 144.911 | 146.737 | ||
148 | 2022.10.10 14:39 | modify | 14 | 0.10 | 144.374 | 144.911 | 146.574 | ||
149 | 2022.10.10 14:39 | modify | 24 | 0.10 | 144.725 | 144.926 | 146.925 | ||
150 | 2022.10.10 14:41 | modify | 12 | 0.10 | 144.395 | 144.935 | 146.595 | ||
151 | 2022.10.10 14:46 | modify | 16 | 0.10 | 144.499 | 144.947 | 146.699 | ||
152 | 2022.10.10 14:47 | modify | 22 | 0.10 | 144.507 | 144.953 | 146.707 | ||
153 | 2022.10.10 15:00 | close | 12 | 0.10 | 145.716 | 144.935 | 146.595 | 95.88 | 10643.62 |
154 | 2022.10.10 15:00 | buy | 52 | 0.10 | 145.746 | 0.000 | 0.000 | ||
155 | 2022.10.10 15:00 | modify | 52 | 0.10 | 145.746 | 143.346 | 147.946 | ||
156 | 2022.10.10 15:04 | modify | 23 | 0.10 | 144.760 | 144.963 | 146.960 | ||
157 | 2022.10.10 15:04 | modify | 19 | 0.10 | 144.762 | 144.963 | 146.962 | ||
158 | 2022.10.10 15:04 | modify | 25 | 0.10 | 144.766 | 144.966 | 146.966 | ||
159 | 2022.10.10 15:08 | modify | 20 | 0.10 | 144.770 | 144.970 | 146.970 | ||
160 | 2022.10.10 15:08 | modify | 13 | 0.10 | 144.514 | 144.974 | 146.714 | ||
161 | 2022.10.10 15:08 | modify | 21 | 0.10 | 144.695 | 144.976 | 146.895 | ||
162 | 2022.10.10 15:09 | modify | 17 | 0.10 | 144.625 | 144.992 | 146.825 | ||
163 | 2022.10.10 15:09 | modify | 15 | 0.10 | 144.537 | 144.992 | 146.737 | ||
164 | 2022.10.10 15:09 | modify | 14 | 0.10 | 144.374 | 144.992 | 146.574 | ||
165 | 2022.10.10 15:09 | modify | 18 | 0.10 | 144.793 | 144.993 | 146.993 | ||
166 | 2022.10.10 16:00 | close | 13 | 0.10 | 145.724 | 144.974 | 146.714 | 88.25 | 10731.87 |
167 | 2022.10.10 16:00 | buy | 53 | 0.10 | 145.754 | 0.000 | 0.000 | ||
168 | 2022.10.10 16:00 | modify | 53 | 0.10 | 145.754 | 143.354 | 147.954 | ||
169 | 2022.10.10 17:00 | close | 14 | 0.10 | 145.768 | 144.992 | 146.574 | 100.85 | 10832.71 |
170 | 2022.10.10 17:00 | buy | 54 | 0.10 | 145.798 | 0.000 | 0.000 | ||
171 | 2022.10.10 17:00 | modify | 54 | 0.10 | 145.798 | 143.398 | 147.998 | ||
172 | 2022.10.10 18:00 | close | 15 | 0.10 | 145.683 | 144.992 | 146.737 | 83.88 | 10916.59 |
173 | 2022.10.10 18:00 | buy | 55 | 0.10 | 145.713 | 0.000 | 0.000 | ||
174 | 2022.10.10 18:00 | modify | 55 | 0.10 | 145.713 | 143.313 | 147.913 | ||
175 | 2022.10.10 19:00 | close | 16 | 0.10 | 145.696 | 144.947 | 146.699 | 87.38 | 11003.96 |
176 | 2022.10.10 19:00 | buy | 56 | 0.10 | 145.726 | 0.000 | 0.000 | ||
177 | 2022.10.10 19:00 | modify | 56 | 0.10 | 145.726 | 143.326 | 147.926 | ||
178 | 2022.10.10 20:00 | close | 17 | 0.10 | 145.718 | 144.992 | 146.825 | 80.23 | 11084.19 |
179 | 2022.10.10 20:00 | buy | 57 | 0.10 | 145.748 | 0.000 | 0.000 | ||
180 | 2022.10.10 20:00 | modify | 57 | 0.10 | 145.748 | 143.348 | 147.948 | ||
181 | 2022.10.11 04:30 | modify | 26 | 0.10 | 144.808 | 145.011 | 147.008 | ||
182 | 2022.10.11 04:30 | modify | 24 | 0.10 | 144.725 | 145.011 | 146.925 | ||
183 | 2022.10.11 05:36 | modify | 22 | 0.10 | 144.507 | 145.034 | 146.707 | ||
184 | 2022.10.11 05:37 | modify | 23 | 0.10 | 144.760 | 145.045 | 146.960 | ||
185 | 2022.10.11 05:37 | modify | 19 | 0.10 | 144.762 | 145.045 | 146.962 | ||
186 | 2022.10.11 05:37 | modify | 25 | 0.10 | 144.766 | 145.048 | 146.966 | ||
187 | 2022.10.11 05:37 | modify | 20 | 0.10 | 144.770 | 145.051 | 146.970 | ||
188 | 2022.10.11 05:37 | modify | 21 | 0.10 | 144.695 | 145.059 | 146.895 | ||
189 | 2022.10.11 07:00 | close | 18 | 0.10 | 145.701 | 144.993 | 146.993 | 68.58 | 11152.77 |
190 | 2022.10.11 07:00 | buy | 58 | 0.10 | 145.731 | 0.000 | 0.000 | ||
191 | 2022.10.11 07:00 | modify | 58 | 0.10 | 145.731 | 143.331 | 147.931 | ||
192 | 2022.10.11 19:07 | modify | 26 | 0.10 | 144.808 | 145.092 | 147.008 | ||
193 | 2022.10.11 19:07 | modify | 24 | 0.10 | 144.725 | 145.092 | 146.925 | ||
194 | 2022.10.11 23:47 | modify | 27 | 0.10 | 144.909 | 145.123 | 147.109 | ||
195 | 2022.10.11 23:47 | modify | 22 | 0.10 | 144.507 | 145.123 | 146.707 | ||
196 | 2022.10.11 23:47 | modify | 23 | 0.10 | 144.760 | 145.126 | 146.960 | ||
197 | 2022.10.11 23:47 | modify | 19 | 0.10 | 144.762 | 145.126 | 146.962 | ||
198 | 2022.10.11 23:47 | modify | 25 | 0.10 | 144.766 | 145.132 | 146.966 | ||
199 | 2022.10.11 23:47 | modify | 20 | 0.10 | 144.770 | 145.132 | 146.970 | ||
200 | 2022.10.11 23:47 | modify | 21 | 0.10 | 144.695 | 145.141 | 146.895 | ||
201 | 2022.10.12 00:01 | modify | 29 | 0.10 | 144.968 | 145.175 | 147.168 | ||
202 | 2022.10.12 00:01 | modify | 28 | 0.10 | 144.974 | 145.175 | 147.174 | ||
203 | 2022.10.12 00:01 | modify | 26 | 0.10 | 144.808 | 145.175 | 147.008 | ||
204 | 2022.10.12 00:01 | modify | 24 | 0.10 | 144.725 | 145.175 | 146.925 | ||
205 | 2022.10.12 00:01 | modify | 30 | 0.10 | 144.996 | 145.222 | 147.196 | ||
206 | 2022.10.12 00:01 | modify | 27 | 0.10 | 144.909 | 145.222 | 147.109 | ||
207 | 2022.10.12 00:01 | modify | 25 | 0.10 | 144.766 | 145.222 | 146.966 | ||
208 | 2022.10.12 00:01 | modify | 23 | 0.10 | 144.760 | 145.222 | 146.960 | ||
209 | 2022.10.12 00:01 | modify | 22 | 0.10 | 144.507 | 145.222 | 146.707 | ||
210 | 2022.10.12 00:01 | modify | 21 | 0.10 | 144.695 | 145.222 | 146.895 | ||
211 | 2022.10.12 00:01 | modify | 20 | 0.10 | 144.770 | 145.222 | 146.970 | ||
212 | 2022.10.12 00:01 | modify | 19 | 0.10 | 144.762 | 145.222 | 146.962 | ||
213 | 2022.10.12 00:01 | modify | 36 | 0.10 | 145.054 | 145.261 | 147.254 | ||
214 | 2022.10.12 00:01 | modify | 35 | 0.10 | 145.049 | 145.261 | 147.249 | ||
215 | 2022.10.12 00:01 | modify | 29 | 0.10 | 144.968 | 145.261 | 147.168 | ||
216 | 2022.10.12 00:01 | modify | 28 | 0.10 | 144.974 | 145.261 | 147.174 | ||
217 | 2022.10.12 00:01 | modify | 26 | 0.10 | 144.808 | 145.261 | 147.008 | ||
218 | 2022.10.12 00:01 | modify | 24 | 0.10 | 144.725 | 145.261 | 146.925 | ||
219 | 2022.10.12 00:01 | modify | 34 | 0.10 | 145.115 | 145.319 | 147.315 | ||
220 | 2022.10.12 00:01 | modify | 31 | 0.10 | 145.106 | 145.319 | 147.306 | ||
221 | 2022.10.12 00:01 | modify | 30 | 0.10 | 144.996 | 145.319 | 147.196 | ||
222 | 2022.10.12 00:01 | modify | 27 | 0.10 | 144.909 | 145.319 | 147.109 | ||
223 | 2022.10.12 00:01 | modify | 25 | 0.10 | 144.766 | 145.319 | 146.966 | ||
224 | 2022.10.12 00:01 | modify | 23 | 0.10 | 144.760 | 145.319 | 146.960 | ||
225 | 2022.10.12 00:01 | modify | 22 | 0.10 | 144.507 | 145.319 | 146.707 | ||
226 | 2022.10.12 00:01 | modify | 21 | 0.10 | 144.695 | 145.319 | 146.895 | ||
227 | 2022.10.12 00:01 | modify | 20 | 0.10 | 144.770 | 145.319 | 146.970 | ||
228 | 2022.10.12 00:01 | modify | 19 | 0.10 | 144.762 | 145.319 | 146.962 | ||
229 | 2022.10.12 00:02 | modify | 36 | 0.10 | 145.054 | 145.342 | 147.254 | ||
230 | 2022.10.12 00:02 | modify | 35 | 0.10 | 145.049 | 145.342 | 147.249 | ||
231 | 2022.10.12 00:02 | modify | 29 | 0.10 | 144.968 | 145.342 | 147.168 | ||
232 | 2022.10.12 00:02 | modify | 28 | 0.10 | 144.974 | 145.342 | 147.174 | ||
233 | 2022.10.12 00:02 | modify | 26 | 0.10 | 144.808 | 145.342 | 147.008 | ||
234 | 2022.10.12 00:02 | modify | 24 | 0.10 | 144.725 | 145.342 | 146.925 | ||
235 | 2022.10.12 00:02 | modify | 32 | 0.10 | 145.146 | 145.349 | 147.346 | ||
236 | 2022.10.12 00:02 | modify | 33 | 0.10 | 145.157 | 145.361 | 147.357 | ||
237 | 2022.10.12 00:02 | modify | 37 | 0.10 | 145.167 | 145.372 | 147.367 | ||
238 | 2022.10.12 00:03 | modify | 34 | 0.10 | 145.115 | 145.411 | 147.315 | ||
239 | 2022.10.12 00:03 | modify | 31 | 0.10 | 145.106 | 145.411 | 147.306 | ||
240 | 2022.10.12 00:03 | modify | 30 | 0.10 | 144.996 | 145.411 | 147.196 | ||
241 | 2022.10.12 00:03 | modify | 27 | 0.10 | 144.909 | 145.411 | 147.109 | ||
242 | 2022.10.12 00:03 | modify | 25 | 0.10 | 144.766 | 145.411 | 146.966 | ||
243 | 2022.10.12 00:03 | modify | 23 | 0.10 | 144.760 | 145.411 | 146.960 | ||
244 | 2022.10.12 00:03 | modify | 22 | 0.10 | 144.507 | 145.411 | 146.707 | ||
245 | 2022.10.12 00:03 | modify | 21 | 0.10 | 144.695 | 145.411 | 146.895 | ||
246 | 2022.10.12 00:03 | modify | 20 | 0.10 | 144.770 | 145.411 | 146.970 | ||
247 | 2022.10.12 00:03 | modify | 19 | 0.10 | 144.762 | 145.411 | 146.962 | ||
248 | 2022.10.12 00:03 | modify | 38 | 0.10 | 145.224 | 145.426 | 147.424 | ||
249 | 2022.10.12 00:03 | modify | 36 | 0.10 | 145.054 | 145.426 | 147.254 | ||
250 | 2022.10.12 00:03 | modify | 35 | 0.10 | 145.049 | 145.426 | 147.249 | ||
251 | 2022.10.12 00:03 | modify | 29 | 0.10 | 144.968 | 145.426 | 147.168 | ||
252 | 2022.10.12 00:03 | modify | 28 | 0.10 | 144.974 | 145.426 | 147.174 | ||
253 | 2022.10.12 00:03 | modify | 26 | 0.10 | 144.808 | 145.426 | 147.008 | ||
254 | 2022.10.12 00:03 | modify | 24 | 0.10 | 144.725 | 145.426 | 146.925 | ||
255 | 2022.10.12 00:03 | modify | 32 | 0.10 | 145.146 | 145.429 | 147.346 | ||
256 | 2022.10.12 01:30 | modify | 33 | 0.10 | 145.157 | 145.441 | 147.357 | ||
257 | 2022.10.12 01:30 | modify | 37 | 0.10 | 145.167 | 145.469 | 147.367 | ||
258 | 2022.10.12 01:36 | modify | 39 | 0.10 | 145.294 | 145.494 | 147.494 | ||
259 | 2022.10.12 01:36 | modify | 34 | 0.10 | 145.115 | 145.494 | 147.315 | ||
260 | 2022.10.12 01:36 | modify | 31 | 0.10 | 145.106 | 145.494 | 147.306 | ||
261 | 2022.10.12 01:36 | modify | 30 | 0.10 | 144.996 | 145.494 | 147.196 | ||
262 | 2022.10.12 01:36 | modify | 27 | 0.10 | 144.909 | 145.494 | 147.109 | ||
263 | 2022.10.12 01:36 | modify | 25 | 0.10 | 144.766 | 145.494 | 146.966 | ||
264 | 2022.10.12 01:36 | modify | 23 | 0.10 | 144.760 | 145.494 | 146.960 | ||
265 | 2022.10.12 01:36 | modify | 22 | 0.10 | 144.507 | 145.494 | 146.707 | ||
266 | 2022.10.12 01:36 | modify | 21 | 0.10 | 144.695 | 145.494 | 146.895 | ||
267 | 2022.10.12 01:36 | modify | 20 | 0.10 | 144.770 | 145.494 | 146.970 | ||
268 | 2022.10.12 01:36 | modify | 19 | 0.10 | 144.762 | 145.494 | 146.962 | ||
269 | 2022.10.12 01:36 | modify | 38 | 0.10 | 145.224 | 145.522 | 147.424 | ||
270 | 2022.10.12 01:36 | modify | 36 | 0.10 | 145.054 | 145.522 | 147.254 | ||
271 | 2022.10.12 01:36 | modify | 35 | 0.10 | 145.049 | 145.522 | 147.249 | ||
272 | 2022.10.12 01:36 | modify | 33 | 0.10 | 145.157 | 145.522 | 147.357 | ||
273 | 2022.10.12 01:36 | modify | 32 | 0.10 | 145.146 | 145.522 | 147.346 | ||
274 | 2022.10.12 01:36 | modify | 29 | 0.10 | 144.968 | 145.522 | 147.168 | ||
275 | 2022.10.12 01:36 | modify | 28 | 0.10 | 144.974 | 145.522 | 147.174 | ||
276 | 2022.10.12 01:36 | modify | 26 | 0.10 | 144.808 | 145.522 | 147.008 | ||
277 | 2022.10.12 01:36 | modify | 24 | 0.10 | 144.725 | 145.522 | 146.925 | ||
278 | 2022.10.12 01:37 | modify | 40 | 0.10 | 145.343 | 145.547 | 147.543 | ||
279 | 2022.10.12 01:53 | modify | 37 | 0.10 | 145.167 | 145.552 | 147.367 | ||
280 | 2022.10.12 02:16 | modify | 39 | 0.10 | 145.294 | 145.575 | 147.494 | ||
281 | 2022.10.12 02:16 | modify | 34 | 0.10 | 145.115 | 145.575 | 147.315 | ||
282 | 2022.10.12 02:16 | modify | 31 | 0.10 | 145.106 | 145.575 | 147.306 | ||
283 | 2022.10.12 02:16 | modify | 30 | 0.10 | 144.996 | 145.575 | 147.196 | ||
284 | 2022.10.12 02:16 | modify | 27 | 0.10 | 144.909 | 145.575 | 147.109 | ||
285 | 2022.10.12 02:16 | modify | 25 | 0.10 | 144.766 | 145.575 | 146.966 | ||
286 | 2022.10.12 02:16 | modify | 23 | 0.10 | 144.760 | 145.575 | 146.960 | ||
287 | 2022.10.12 02:16 | modify | 22 | 0.10 | 144.507 | 145.575 | 146.707 | ||
288 | 2022.10.12 02:16 | modify | 21 | 0.10 | 144.695 | 145.575 | 146.895 | ||
289 | 2022.10.12 02:16 | modify | 20 | 0.10 | 144.770 | 145.575 | 146.970 | ||
290 | 2022.10.12 02:16 | modify | 19 | 0.10 | 144.762 | 145.575 | 146.962 | ||
291 | 2022.10.12 02:16 | modify | 43 | 0.10 | 145.379 | 145.581 | 147.579 | ||
292 | 2022.10.12 02:16 | modify | 42 | 0.10 | 145.384 | 145.584 | 147.584 | ||
293 | 2022.10.12 02:16 | modify | 41 | 0.10 | 145.384 | 145.584 | 147.584 | ||
294 | 2022.10.12 09:08 | modify | 38 | 0.10 | 145.224 | 145.604 | 147.424 | ||
295 | 2022.10.12 09:08 | modify | 36 | 0.10 | 145.054 | 145.604 | 147.254 | ||
296 | 2022.10.12 09:08 | modify | 35 | 0.10 | 145.049 | 145.604 | 147.249 | ||
297 | 2022.10.12 09:08 | modify | 33 | 0.10 | 145.157 | 145.604 | 147.357 | ||
298 | 2022.10.12 09:08 | modify | 32 | 0.10 | 145.146 | 145.604 | 147.346 | ||
299 | 2022.10.12 09:08 | modify | 29 | 0.10 | 144.968 | 145.604 | 147.168 | ||
300 | 2022.10.12 09:08 | modify | 28 | 0.10 | 144.974 | 145.604 | 147.174 | ||
301 | 2022.10.12 09:08 | modify | 26 | 0.10 | 144.808 | 145.604 | 147.008 | ||
302 | 2022.10.12 09:08 | modify | 24 | 0.10 | 144.725 | 145.604 | 146.925 | ||
303 | 2022.10.12 09:14 | modify | 40 | 0.10 | 145.343 | 145.628 | 147.543 | ||
304 | 2022.10.12 10:21 | modify | 37 | 0.10 | 145.167 | 145.634 | 147.367 | ||
305 | 2022.10.12 10:21 | modify | 44 | 0.10 | 145.435 | 145.635 | 147.635 | ||
306 | 2022.10.12 10:22 | modify | 39 | 0.10 | 145.294 | 145.655 | 147.494 | ||
307 | 2022.10.12 10:22 | modify | 34 | 0.10 | 145.115 | 145.655 | 147.315 | ||
308 | 2022.10.12 10:22 | modify | 31 | 0.10 | 145.106 | 145.655 | 147.306 | ||
309 | 2022.10.12 10:22 | modify | 30 | 0.10 | 144.996 | 145.655 | 147.196 | ||
310 | 2022.10.12 10:22 | modify | 27 | 0.10 | 144.909 | 145.655 | 147.109 | ||
311 | 2022.10.12 10:22 | modify | 25 | 0.10 | 144.766 | 145.655 | 146.966 | ||
312 | 2022.10.12 10:22 | modify | 23 | 0.10 | 144.760 | 145.655 | 146.960 | ||
313 | 2022.10.12 10:22 | modify | 22 | 0.10 | 144.507 | 145.655 | 146.707 | ||
314 | 2022.10.12 10:22 | modify | 21 | 0.10 | 144.695 | 145.655 | 146.895 | ||
315 | 2022.10.12 10:22 | modify | 20 | 0.10 | 144.770 | 145.655 | 146.970 | ||
316 | 2022.10.12 10:22 | modify | 19 | 0.10 | 144.762 | 145.655 | 146.962 | ||
317 | 2022.10.12 10:23 | modify | 45 | 0.10 | 145.459 | 145.661 | 147.659 | ||
318 | 2022.10.12 10:23 | modify | 43 | 0.10 | 145.379 | 145.661 | 147.579 | ||
319 | 2022.10.12 10:24 | modify | 42 | 0.10 | 145.384 | 145.665 | 147.584 | ||
320 | 2022.10.12 10:24 | modify | 41 | 0.10 | 145.384 | 145.665 | 147.584 | ||
321 | 2022.10.12 10:24 | modify | 47 | 0.10 | 145.476 | 145.676 | 147.676 | ||
322 | 2022.10.12 10:32 | modify | 38 | 0.10 | 145.224 | 145.685 | 147.424 | ||
323 | 2022.10.12 10:32 | modify | 36 | 0.10 | 145.054 | 145.685 | 147.254 | ||
324 | 2022.10.12 10:32 | modify | 35 | 0.10 | 145.049 | 145.685 | 147.249 | ||
325 | 2022.10.12 10:32 | modify | 33 | 0.10 | 145.157 | 145.685 | 147.357 | ||
326 | 2022.10.12 10:32 | modify | 32 | 0.10 | 145.146 | 145.685 | 147.346 | ||
327 | 2022.10.12 10:32 | modify | 29 | 0.10 | 144.968 | 145.685 | 147.168 | ||
328 | 2022.10.12 10:32 | modify | 28 | 0.10 | 144.974 | 145.685 | 147.174 | ||
329 | 2022.10.12 10:32 | modify | 26 | 0.10 | 144.808 | 145.685 | 147.008 | ||
330 | 2022.10.12 10:32 | modify | 24 | 0.10 | 144.725 | 145.685 | 146.925 | ||
331 | 2022.10.12 10:56 | modify | 40 | 0.10 | 145.343 | 145.708 | 147.543 | ||
332 | 2022.10.12 10:56 | modify | 44 | 0.10 | 145.435 | 145.716 | 147.635 | ||
333 | 2022.10.12 10:56 | modify | 37 | 0.10 | 145.167 | 145.716 | 147.367 | ||
334 | 2022.10.12 10:56 | modify | 50 | 0.10 | 145.538 | 145.738 | 147.738 | ||
335 | 2022.10.12 10:56 | modify | 46 | 0.10 | 145.536 | 145.738 | 147.736 | ||
336 | 2022.10.12 10:56 | modify | 39 | 0.10 | 145.294 | 145.738 | 147.494 | ||
337 | 2022.10.12 10:56 | modify | 34 | 0.10 | 145.115 | 145.738 | 147.315 | ||
338 | 2022.10.12 10:56 | modify | 31 | 0.10 | 145.106 | 145.738 | 147.306 | ||
339 | 2022.10.12 10:56 | modify | 30 | 0.10 | 144.996 | 145.738 | 147.196 | ||
340 | 2022.10.12 10:56 | modify | 27 | 0.10 | 144.909 | 145.738 | 147.109 | ||
341 | 2022.10.12 10:56 | modify | 25 | 0.10 | 144.766 | 145.738 | 146.966 | ||
342 | 2022.10.12 10:56 | modify | 23 | 0.10 | 144.760 | 145.738 | 146.960 | ||
343 | 2022.10.12 10:56 | modify | 22 | 0.10 | 144.507 | 145.738 | 146.707 | ||
344 | 2022.10.12 10:56 | modify | 21 | 0.10 | 144.695 | 145.738 | 146.895 | ||
345 | 2022.10.12 10:56 | modify | 20 | 0.10 | 144.770 | 145.738 | 146.970 | ||
346 | 2022.10.12 10:56 | modify | 19 | 0.10 | 144.762 | 145.738 | 146.962 | ||
347 | 2022.10.12 10:56 | modify | 45 | 0.10 | 145.459 | 145.742 | 147.659 | ||
348 | 2022.10.12 10:56 | modify | 43 | 0.10 | 145.379 | 145.742 | 147.579 | ||
349 | 2022.10.12 10:58 | modify | 48 | 0.10 | 145.544 | 145.747 | 147.744 | ||
350 | 2022.10.12 10:58 | modify | 42 | 0.10 | 145.384 | 145.747 | 147.584 | ||
351 | 2022.10.12 10:58 | modify | 41 | 0.10 | 145.384 | 145.747 | 147.584 | ||
352 | 2022.10.12 11:00 | close | 19 | 0.10 | 146.523 | 145.738 | 146.962 | 127.49 | 11280.26 |
353 | 2022.10.12 11:00 | buy | 59 | 0.10 | 146.553 | 0.000 | 0.000 | ||
354 | 2022.10.12 11:00 | modify | 59 | 0.10 | 146.553 | 144.153 | 148.753 | ||
355 | 2022.10.12 11:13 | modify | 47 | 0.10 | 145.476 | 145.757 | 147.676 | ||
356 | 2022.10.12 11:22 | modify | 49 | 0.10 | 145.568 | 145.771 | 147.768 | ||
357 | 2022.10.12 11:22 | modify | 38 | 0.10 | 145.224 | 145.771 | 147.424 | ||
358 | 2022.10.12 11:22 | modify | 36 | 0.10 | 145.054 | 145.771 | 147.254 | ||
359 | 2022.10.12 11:22 | modify | 35 | 0.10 | 145.049 | 145.771 | 147.249 | ||
360 | 2022.10.12 11:22 | modify | 33 | 0.10 | 145.157 | 145.771 | 147.357 | ||
361 | 2022.10.12 11:22 | modify | 32 | 0.10 | 145.146 | 145.771 | 147.346 | ||
362 | 2022.10.12 11:22 | modify | 29 | 0.10 | 144.968 | 145.771 | 147.168 | ||
363 | 2022.10.12 11:22 | modify | 28 | 0.10 | 144.974 | 145.771 | 147.174 | ||
364 | 2022.10.12 11:22 | modify | 26 | 0.10 | 144.808 | 145.771 | 147.008 | ||
365 | 2022.10.12 11:22 | modify | 24 | 0.10 | 144.725 | 145.771 | 146.925 | ||
366 | 2022.10.12 11:24 | modify | 40 | 0.10 | 145.343 | 145.789 | 147.543 | ||
367 | 2022.10.12 11:26 | modify | 44 | 0.10 | 145.435 | 145.798 | 147.635 | ||
368 | 2022.10.12 11:26 | modify | 37 | 0.10 | 145.167 | 145.798 | 147.367 | ||
369 | 2022.10.12 11:48 | modify | 51 | 0.10 | 145.617 | 145.818 | 147.817 | ||
370 | 2022.10.12 11:48 | modify | 50 | 0.10 | 145.538 | 145.819 | 147.738 | ||
371 | 2022.10.12 11:48 | modify | 46 | 0.10 | 145.536 | 145.819 | 147.736 | ||
372 | 2022.10.12 11:48 | modify | 39 | 0.10 | 145.294 | 145.819 | 147.494 | ||
373 | 2022.10.12 11:48 | modify | 34 | 0.10 | 145.115 | 145.819 | 147.315 | ||
374 | 2022.10.12 11:48 | modify | 31 | 0.10 | 145.106 | 145.819 | 147.306 | ||
375 | 2022.10.12 11:48 | modify | 30 | 0.10 | 144.996 | 145.819 | 147.196 | ||
376 | 2022.10.12 11:48 | modify | 27 | 0.10 | 144.909 | 145.819 | 147.109 | ||
377 | 2022.10.12 11:48 | modify | 25 | 0.10 | 144.766 | 145.819 | 146.966 | ||
378 | 2022.10.12 11:48 | modify | 23 | 0.10 | 144.760 | 145.819 | 146.960 | ||
379 | 2022.10.12 11:48 | modify | 22 | 0.10 | 144.507 | 145.819 | 146.707 | ||
380 | 2022.10.12 11:48 | modify | 21 | 0.10 | 144.695 | 145.819 | 146.895 | ||
381 | 2022.10.12 11:48 | modify | 20 | 0.10 | 144.770 | 145.819 | 146.970 | ||
382 | 2022.10.12 11:48 | modify | 45 | 0.10 | 145.459 | 145.823 | 147.659 | ||
383 | 2022.10.12 11:48 | modify | 43 | 0.10 | 145.379 | 145.823 | 147.579 | ||
384 | 2022.10.12 11:49 | modify | 48 | 0.10 | 145.544 | 145.828 | 147.744 | ||
385 | 2022.10.12 11:49 | modify | 42 | 0.10 | 145.384 | 145.828 | 147.584 | ||
386 | 2022.10.12 11:49 | modify | 41 | 0.10 | 145.384 | 145.828 | 147.584 | ||
387 | 2022.10.12 12:00 | close | 20 | 0.10 | 146.599 | 145.819 | 146.970 | 132.06 | 11412.32 |
388 | 2022.10.12 12:00 | buy | 60 | 0.10 | 146.629 | 0.000 | 0.000 | ||
389 | 2022.10.12 12:00 | modify | 60 | 0.10 | 146.629 | 144.229 | 148.829 | ||
390 | 2022.10.12 12:05 | modify | 47 | 0.10 | 145.476 | 145.845 | 147.676 | ||
391 | 2022.10.12 12:05 | modify | 49 | 0.10 | 145.568 | 145.851 | 147.768 | ||
392 | 2022.10.12 12:05 | modify | 38 | 0.10 | 145.224 | 145.851 | 147.424 | ||
393 | 2022.10.12 12:05 | modify | 36 | 0.10 | 145.054 | 145.851 | 147.254 | ||
394 | 2022.10.12 12:05 | modify | 35 | 0.10 | 145.049 | 145.851 | 147.249 | ||
395 | 2022.10.12 12:05 | modify | 33 | 0.10 | 145.157 | 145.851 | 147.357 | ||
396 | 2022.10.12 12:05 | modify | 32 | 0.10 | 145.146 | 145.851 | 147.346 | ||
397 | 2022.10.12 12:05 | modify | 29 | 0.10 | 144.968 | 145.851 | 147.168 | ||
398 | 2022.10.12 12:05 | modify | 28 | 0.10 | 144.974 | 145.851 | 147.174 | ||
399 | 2022.10.12 12:05 | modify | 26 | 0.10 | 144.808 | 145.851 | 147.008 | ||
400 | 2022.10.12 12:05 | modify | 24 | 0.10 | 144.725 | 145.851 | 146.925 | ||
401 | 2022.10.12 12:05 | modify | 40 | 0.10 | 145.343 | 145.870 | 147.543 | ||
402 | 2022.10.12 12:19 | modify | 44 | 0.10 | 145.435 | 145.879 | 147.635 | ||
403 | 2022.10.12 12:19 | modify | 37 | 0.10 | 145.167 | 145.879 | 147.367 | ||
404 | 2022.10.12 12:20 | modify | 51 | 0.10 | 145.617 | 145.899 | 147.817 | ||
405 | 2022.10.12 12:20 | modify | 50 | 0.10 | 145.538 | 145.899 | 147.738 | ||
406 | 2022.10.12 12:20 | modify | 46 | 0.10 | 145.536 | 145.899 | 147.736 | ||
407 | 2022.10.12 12:20 | modify | 39 | 0.10 | 145.294 | 145.899 | 147.494 | ||
408 | 2022.10.12 12:20 | modify | 34 | 0.10 | 145.115 | 145.899 | 147.315 | ||
409 | 2022.10.12 12:20 | modify | 31 | 0.10 | 145.106 | 145.899 | 147.306 | ||
410 | 2022.10.12 12:20 | modify | 30 | 0.10 | 144.996 | 145.899 | 147.196 | ||
411 | 2022.10.12 12:20 | modify | 27 | 0.10 | 144.909 | 145.899 | 147.109 | ||
412 | 2022.10.12 12:20 | modify | 25 | 0.10 | 144.766 | 145.899 | 146.966 | ||
413 | 2022.10.12 12:20 | modify | 23 | 0.10 | 144.760 | 145.899 | 146.960 | ||
414 | 2022.10.12 12:20 | modify | 22 | 0.10 | 144.507 | 145.899 | 146.707 | ||
415 | 2022.10.12 12:20 | modify | 21 | 0.10 | 144.695 | 145.899 | 146.895 | ||
416 | 2022.10.12 12:30 | modify | 45 | 0.10 | 145.459 | 145.906 | 147.659 | ||
417 | 2022.10.12 12:30 | modify | 43 | 0.10 | 145.379 | 145.906 | 147.579 | ||
418 | 2022.10.12 12:30 | t/p | 22 | 0.10 | 146.707 | 145.899 | 146.707 | 157.26 | 11569.58 |
419 | 2022.10.12 12:30 | modify | 48 | 0.10 | 145.544 | 145.910 | 147.744 | ||
420 | 2022.10.12 12:30 | modify | 42 | 0.10 | 145.384 | 145.910 | 147.584 | ||
421 | 2022.10.12 12:30 | modify | 41 | 0.10 | 145.384 | 145.910 | 147.584 | ||
422 | 2022.10.12 12:30 | modify | 55 | 0.10 | 145.713 | 145.917 | 147.913 | ||
423 | 2022.10.12 12:30 | modify | 56 | 0.10 | 145.726 | 145.926 | 147.926 | ||
424 | 2022.10.12 12:30 | modify | 47 | 0.10 | 145.476 | 145.926 | 147.676 | ||
425 | 2022.10.12 12:30 | modify | 58 | 0.10 | 145.731 | 145.932 | 147.931 | ||
426 | 2022.10.12 12:30 | modify | 49 | 0.10 | 145.568 | 145.932 | 147.768 | ||
427 | 2022.10.12 12:30 | modify | 38 | 0.10 | 145.224 | 145.932 | 147.424 | ||
428 | 2022.10.12 12:30 | modify | 36 | 0.10 | 145.054 | 145.932 | 147.254 | ||
429 | 2022.10.12 12:30 | modify | 35 | 0.10 | 145.049 | 145.932 | 147.249 | ||
430 | 2022.10.12 12:30 | modify | 33 | 0.10 | 145.157 | 145.932 | 147.357 | ||
431 | 2022.10.12 12:30 | modify | 32 | 0.10 | 145.146 | 145.932 | 147.346 | ||
432 | 2022.10.12 12:30 | modify | 29 | 0.10 | 144.968 | 145.932 | 147.168 | ||
433 | 2022.10.12 12:30 | modify | 28 | 0.10 | 144.974 | 145.932 | 147.174 | ||
434 | 2022.10.12 12:30 | modify | 26 | 0.10 | 144.808 | 145.932 | 147.008 | ||
435 | 2022.10.12 12:30 | modify | 24 | 0.10 | 144.725 | 145.932 | 146.925 | ||
436 | 2022.10.12 12:30 | modify | 57 | 0.10 | 145.748 | 145.948 | 147.948 | ||
437 | 2022.10.12 12:30 | modify | 52 | 0.10 | 145.746 | 145.948 | 147.946 | ||
438 | 2022.10.12 12:30 | modify | 53 | 0.10 | 145.754 | 145.959 | 147.954 | ||
439 | 2022.10.12 12:30 | modify | 40 | 0.10 | 145.343 | 145.959 | 147.543 | ||
440 | 2022.10.12 12:30 | modify | 44 | 0.10 | 145.435 | 145.960 | 147.635 | ||
441 | 2022.10.12 12:30 | modify | 37 | 0.10 | 145.167 | 145.960 | 147.367 | ||
442 | 2022.10.12 12:30 | modify | 51 | 0.10 | 145.617 | 145.980 | 147.817 | ||
443 | 2022.10.12 12:30 | modify | 50 | 0.10 | 145.538 | 145.980 | 147.738 | ||
444 | 2022.10.12 12:30 | modify | 46 | 0.10 | 145.536 | 145.980 | 147.736 | ||
445 | 2022.10.12 12:30 | modify | 39 | 0.10 | 145.294 | 145.980 | 147.494 | ||
446 | 2022.10.12 12:30 | modify | 34 | 0.10 | 145.115 | 145.980 | 147.315 | ||
447 | 2022.10.12 12:30 | modify | 31 | 0.10 | 145.106 | 145.980 | 147.306 | ||
448 | 2022.10.12 12:30 | modify | 30 | 0.10 | 144.996 | 145.980 | 147.196 | ||
449 | 2022.10.12 12:30 | modify | 27 | 0.10 | 144.909 | 145.980 | 147.109 | ||
450 | 2022.10.12 12:30 | modify | 25 | 0.10 | 144.766 | 145.980 | 146.966 | ||
451 | 2022.10.12 12:30 | modify | 23 | 0.10 | 144.760 | 145.980 | 146.960 | ||
452 | 2022.10.12 12:30 | modify | 21 | 0.10 | 144.695 | 145.980 | 146.895 | ||
453 | 2022.10.12 12:30 | modify | 45 | 0.10 | 145.459 | 145.988 | 147.659 | ||
454 | 2022.10.12 12:30 | modify | 43 | 0.10 | 145.379 | 145.988 | 147.579 | ||
455 | 2022.10.12 12:30 | modify | 48 | 0.10 | 145.544 | 145.992 | 147.744 | ||
456 | 2022.10.12 12:30 | modify | 42 | 0.10 | 145.384 | 145.992 | 147.584 | ||
457 | 2022.10.12 12:30 | modify | 41 | 0.10 | 145.384 | 145.992 | 147.584 | ||
458 | 2022.10.12 12:35 | modify | 55 | 0.10 | 145.713 | 145.998 | 147.913 | ||
459 | 2022.10.12 12:35 | modify | 54 | 0.10 | 145.798 | 145.998 | 147.998 | ||
460 | 2022.10.12 12:35 | modify | 56 | 0.10 | 145.726 | 146.006 | 147.926 | ||
461 | 2022.10.12 12:35 | modify | 47 | 0.10 | 145.476 | 146.006 | 147.676 | ||
462 | 2022.10.12 12:36 | modify | 58 | 0.10 | 145.731 | 146.013 | 147.931 | ||
463 | 2022.10.12 12:36 | modify | 49 | 0.10 | 145.568 | 146.013 | 147.768 | ||
464 | 2022.10.12 12:36 | modify | 38 | 0.10 | 145.224 | 146.013 | 147.424 | ||
465 | 2022.10.12 12:36 | modify | 36 | 0.10 | 145.054 | 146.013 | 147.254 | ||
466 | 2022.10.12 12:36 | modify | 35 | 0.10 | 145.049 | 146.013 | 147.249 | ||
467 | 2022.10.12 12:36 | modify | 33 | 0.10 | 145.157 | 146.013 | 147.357 | ||
468 | 2022.10.12 12:36 | modify | 32 | 0.10 | 145.146 | 146.013 | 147.346 | ||
469 | 2022.10.12 12:36 | modify | 29 | 0.10 | 144.968 | 146.013 | 147.168 | ||
470 | 2022.10.12 12:36 | modify | 28 | 0.10 | 144.974 | 146.013 | 147.174 | ||
471 | 2022.10.12 12:36 | modify | 26 | 0.10 | 144.808 | 146.013 | 147.008 | ||
472 | 2022.10.12 12:36 | modify | 24 | 0.10 | 144.725 | 146.013 | 146.925 | ||
473 | 2022.10.12 13:00 | buy | 61 | 0.10 | 146.760 | 0.000 | 0.000 | ||
474 | 2022.10.12 13:00 | modify | 61 | 0.10 | 146.760 | 144.360 | 148.960 | ||
475 | 2022.10.12 13:09 | modify | 57 | 0.10 | 145.748 | 146.036 | 147.948 | ||
476 | 2022.10.12 13:09 | modify | 52 | 0.10 | 145.746 | 146.036 | 147.946 | ||
477 | 2022.10.12 13:09 | modify | 53 | 0.10 | 145.754 | 146.040 | 147.954 | ||
478 | 2022.10.12 13:09 | modify | 40 | 0.10 | 145.343 | 146.040 | 147.543 | ||
479 | 2022.10.12 13:09 | modify | 44 | 0.10 | 145.435 | 146.041 | 147.635 | ||
480 | 2022.10.12 13:09 | modify | 37 | 0.10 | 145.167 | 146.041 | 147.367 | ||
481 | 2022.10.12 13:10 | modify | 51 | 0.10 | 145.617 | 146.065 | 147.817 | ||
482 | 2022.10.12 13:10 | modify | 50 | 0.10 | 145.538 | 146.065 | 147.738 | ||
483 | 2022.10.12 13:10 | modify | 46 | 0.10 | 145.536 | 146.065 | 147.736 | ||
484 | 2022.10.12 13:10 | modify | 39 | 0.10 | 145.294 | 146.065 | 147.494 | ||
485 | 2022.10.12 13:10 | modify | 34 | 0.10 | 145.115 | 146.065 | 147.315 | ||
486 | 2022.10.12 13:10 | modify | 31 | 0.10 | 145.106 | 146.065 | 147.306 | ||
487 | 2022.10.12 13:10 | modify | 30 | 0.10 | 144.996 | 146.065 | 147.196 | ||
488 | 2022.10.12 13:10 | modify | 27 | 0.10 | 144.909 | 146.065 | 147.109 | ||
489 | 2022.10.12 13:10 | modify | 25 | 0.10 | 144.766 | 146.065 | 146.966 | ||
490 | 2022.10.12 13:10 | modify | 23 | 0.10 | 144.760 | 146.065 | 146.960 | ||
491 | 2022.10.12 13:10 | modify | 21 | 0.10 | 144.695 | 146.065 | 146.895 | ||
492 | 2022.10.12 13:10 | modify | 45 | 0.10 | 145.459 | 146.069 | 147.659 | ||
493 | 2022.10.12 13:10 | modify | 43 | 0.10 | 145.379 | 146.069 | 147.579 | ||
494 | 2022.10.12 13:59 | modify | 48 | 0.10 | 145.544 | 146.073 | 147.744 | ||
495 | 2022.10.12 13:59 | modify | 42 | 0.10 | 145.384 | 146.073 | 147.584 | ||
496 | 2022.10.12 13:59 | modify | 41 | 0.10 | 145.384 | 146.073 | 147.584 | ||
497 | 2022.10.12 14:00 | close | 21 | 0.10 | 146.873 | 146.065 | 146.895 | 155.59 | 11725.17 |
498 | 2022.10.12 14:00 | buy | 62 | 0.10 | 146.903 | 0.000 | 0.000 | ||
499 | 2022.10.12 14:00 | modify | 62 | 0.10 | 146.903 | 144.503 | 149.103 | ||
500 | 2022.10.12 14:22 | modify | 55 | 0.10 | 145.713 | 146.079 | 147.913 | ||
501 | 2022.10.12 14:22 | modify | 54 | 0.10 | 145.798 | 146.079 | 147.998 | ||
502 | 2022.10.12 14:23 | modify | 56 | 0.10 | 145.726 | 146.087 | 147.926 | ||
503 | 2022.10.12 14:23 | modify | 47 | 0.10 | 145.476 | 146.087 | 147.676 | ||
504 | 2022.10.12 14:23 | modify | 58 | 0.10 | 145.731 | 146.098 | 147.931 | ||
505 | 2022.10.12 14:23 | modify | 49 | 0.10 | 145.568 | 146.098 | 147.768 | ||
506 | 2022.10.12 14:23 | modify | 38 | 0.10 | 145.224 | 146.098 | 147.424 | ||
507 | 2022.10.12 14:23 | modify | 36 | 0.10 | 145.054 | 146.098 | 147.254 | ||
508 | 2022.10.12 14:23 | modify | 35 | 0.10 | 145.049 | 146.098 | 147.249 | ||
509 | 2022.10.12 14:23 | modify | 33 | 0.10 | 145.157 | 146.098 | 147.357 | ||
510 | 2022.10.12 14:23 | modify | 32 | 0.10 | 145.146 | 146.098 | 147.346 | ||
511 | 2022.10.12 14:23 | modify | 29 | 0.10 | 144.968 | 146.098 | 147.168 | ||
512 | 2022.10.12 14:23 | modify | 28 | 0.10 | 144.974 | 146.098 | 147.174 | ||
513 | 2022.10.12 14:23 | modify | 26 | 0.10 | 144.808 | 146.098 | 147.008 | ||
514 | 2022.10.12 14:23 | modify | 24 | 0.10 | 144.725 | 146.098 | 146.925 | ||
515 | 2022.10.12 14:25 | modify | 57 | 0.10 | 145.748 | 146.117 | 147.948 | ||
516 | 2022.10.12 14:25 | modify | 52 | 0.10 | 145.746 | 146.117 | 147.946 | ||
517 | 2022.10.12 14:25 | modify | 53 | 0.10 | 145.754 | 146.122 | 147.954 | ||
518 | 2022.10.12 14:25 | modify | 44 | 0.10 | 145.435 | 146.122 | 147.635 | ||
519 | 2022.10.12 14:25 | modify | 40 | 0.10 | 145.343 | 146.122 | 147.543 | ||
520 | 2022.10.12 14:25 | modify | 37 | 0.10 | 145.167 | 146.122 | 147.367 | ||
521 | 2022.10.12 15:00 | close | 23 | 0.10 | 146.840 | 146.065 | 146.960 | 145.82 | 11871.00 |
522 | 2022.10.12 15:00 | buy | 63 | 0.10 | 146.870 | 0.000 | 0.000 | ||
523 | 2022.10.12 15:00 | modify | 63 | 0.10 | 146.870 | 144.470 | 149.070 | ||
524 | 2022.10.12 15:07 | t/p | 24 | 0.10 | 146.925 | 146.098 | 146.925 | 153.91 | 12024.91 |
525 | 2022.10.12 15:40 | modify | 51 | 0.10 | 145.617 | 146.147 | 147.817 | ||
526 | 2022.10.12 15:40 | modify | 50 | 0.10 | 145.538 | 146.147 | 147.738 | ||
527 | 2022.10.12 15:40 | modify | 46 | 0.10 | 145.536 | 146.147 | 147.736 | ||
528 | 2022.10.12 15:40 | modify | 39 | 0.10 | 145.294 | 146.147 | 147.494 | ||
529 | 2022.10.12 15:40 | modify | 34 | 0.10 | 145.115 | 146.147 | 147.315 | ||
530 | 2022.10.12 15:40 | modify | 31 | 0.10 | 145.106 | 146.147 | 147.306 | ||
531 | 2022.10.12 15:40 | modify | 30 | 0.10 | 144.996 | 146.147 | 147.196 | ||
532 | 2022.10.12 15:40 | modify | 27 | 0.10 | 144.909 | 146.147 | 147.109 | ||
533 | 2022.10.12 15:40 | modify | 25 | 0.10 | 144.766 | 146.147 | 146.966 | ||
534 | 2022.10.12 15:40 | modify | 45 | 0.10 | 145.459 | 146.150 | 147.659 | ||
535 | 2022.10.12 15:40 | modify | 43 | 0.10 | 145.379 | 146.150 | 147.579 | ||
536 | 2022.10.12 15:40 | modify | 48 | 0.10 | 145.544 | 146.155 | 147.744 | ||
537 | 2022.10.12 15:40 | modify | 42 | 0.10 | 145.384 | 146.155 | 147.584 | ||
538 | 2022.10.12 15:40 | modify | 41 | 0.10 | 145.384 | 146.155 | 147.584 | ||
539 | 2022.10.12 16:00 | buy | 64 | 0.10 | 146.904 | 0.000 | 0.000 | ||
540 | 2022.10.12 16:00 | modify | 64 | 0.10 | 146.904 | 144.504 | 149.104 | ||
541 | 2022.10.12 16:19 | modify | 55 | 0.10 | 145.713 | 146.160 | 147.913 | ||
542 | 2022.10.12 16:19 | modify | 54 | 0.10 | 145.798 | 146.160 | 147.998 | ||
543 | 2022.10.12 16:49 | t/p | 25 | 0.10 | 146.966 | 146.147 | 146.966 | 153.86 | 12178.77 |
544 | 2022.10.12 16:49 | modify | 56 | 0.10 | 145.726 | 146.168 | 147.926 | ||
545 | 2022.10.12 16:49 | modify | 47 | 0.10 | 145.476 | 146.168 | 147.676 | ||
546 | 2022.10.12 17:00 | buy | 65 | 0.10 | 146.981 | 0.000 | 0.000 | ||
547 | 2022.10.12 17:00 | modify | 65 | 0.10 | 146.981 | 144.581 | 149.181 | ||
548 | 2022.10.12 18:00 | close | 26 | 0.10 | 146.883 | 146.098 | 147.008 | 145.44 | 12324.21 |
549 | 2022.10.12 18:00 | buy | 66 | 0.10 | 146.913 | 0.000 | 0.000 | ||
550 | 2022.10.12 18:00 | modify | 66 | 0.10 | 146.913 | 144.513 | 149.113 | ||
551 | 2022.10.12 19:00 | close | 27 | 0.10 | 146.866 | 146.147 | 147.109 | 137.42 | 12461.64 |
552 | 2022.10.12 19:00 | buy | 67 | 0.10 | 146.896 | 0.000 | 0.000 | ||
553 | 2022.10.12 19:00 | modify | 67 | 0.10 | 146.896 | 144.496 | 149.096 | ||
554 | 2022.10.12 21:00 | close | 28 | 0.10 | 146.899 | 146.098 | 147.174 | 135.21 | 12596.85 |
555 | 2022.10.12 21:00 | buy | 68 | 0.10 | 146.929 | 0.000 | 0.000 | ||
556 | 2022.10.12 21:00 | modify | 68 | 0.10 | 146.929 | 144.529 | 149.129 | ||
557 | 2022.10.13 12:30 | modify | 58 | 0.10 | 145.731 | 146.181 | 147.931 | ||
558 | 2022.10.13 12:30 | modify | 49 | 0.10 | 145.568 | 146.181 | 147.768 | ||
559 | 2022.10.13 12:30 | modify | 38 | 0.10 | 145.224 | 146.181 | 147.424 | ||
560 | 2022.10.13 12:30 | modify | 36 | 0.10 | 145.054 | 146.181 | 147.254 | ||
561 | 2022.10.13 12:30 | modify | 35 | 0.10 | 145.049 | 146.181 | 147.249 | ||
562 | 2022.10.13 12:30 | modify | 33 | 0.10 | 145.157 | 146.181 | 147.357 | ||
563 | 2022.10.13 12:30 | modify | 32 | 0.10 | 145.146 | 146.181 | 147.346 | ||
564 | 2022.10.13 12:30 | modify | 29 | 0.10 | 144.968 | 146.181 | 147.168 | ||
565 | 2022.10.13 12:30 | modify | 57 | 0.10 | 145.748 | 146.197 | 147.948 | ||
566 | 2022.10.13 12:30 | modify | 52 | 0.10 | 145.746 | 146.197 | 147.946 | ||
567 | 2022.10.13 12:30 | modify | 53 | 0.10 | 145.754 | 146.212 | 147.954 | ||
568 | 2022.10.13 12:30 | modify | 44 | 0.10 | 145.435 | 146.212 | 147.635 | ||
569 | 2022.10.13 12:30 | modify | 40 | 0.10 | 145.343 | 146.212 | 147.543 | ||
570 | 2022.10.13 12:30 | modify | 37 | 0.10 | 145.167 | 146.212 | 147.367 | ||
571 | 2022.10.13 12:30 | modify | 51 | 0.10 | 145.617 | 146.237 | 147.817 | ||
572 | 2022.10.13 12:30 | modify | 50 | 0.10 | 145.538 | 146.237 | 147.738 | ||
573 | 2022.10.13 12:30 | modify | 48 | 0.10 | 145.544 | 146.237 | 147.744 | ||
574 | 2022.10.13 12:30 | modify | 46 | 0.10 | 145.536 | 146.237 | 147.736 | ||
575 | 2022.10.13 12:30 | modify | 45 | 0.10 | 145.459 | 146.237 | 147.659 | ||
576 | 2022.10.13 12:30 | modify | 43 | 0.10 | 145.379 | 146.237 | 147.579 | ||
577 | 2022.10.13 12:30 | modify | 42 | 0.10 | 145.384 | 146.237 | 147.584 | ||
578 | 2022.10.13 12:30 | modify | 41 | 0.10 | 145.384 | 146.237 | 147.584 | ||
579 | 2022.10.13 12:30 | modify | 39 | 0.10 | 145.294 | 146.237 | 147.494 | ||
580 | 2022.10.13 12:30 | modify | 34 | 0.10 | 145.115 | 146.237 | 147.315 | ||
581 | 2022.10.13 12:30 | modify | 31 | 0.10 | 145.106 | 146.237 | 147.306 | ||
582 | 2022.10.13 12:30 | modify | 30 | 0.10 | 144.996 | 146.237 | 147.196 | ||
583 | 2022.10.13 12:30 | modify | 55 | 0.10 | 145.713 | 146.245 | 147.913 | ||
584 | 2022.10.13 12:30 | modify | 54 | 0.10 | 145.798 | 146.245 | 147.998 | ||
585 | 2022.10.13 12:30 | modify | 56 | 0.10 | 145.726 | 146.253 | 147.926 | ||
586 | 2022.10.13 12:30 | modify | 47 | 0.10 | 145.476 | 146.253 | 147.676 | ||
587 | 2022.10.13 12:30 | modify | 58 | 0.10 | 145.731 | 146.262 | 147.931 | ||
588 | 2022.10.13 12:30 | modify | 49 | 0.10 | 145.568 | 146.262 | 147.768 | ||
589 | 2022.10.13 12:30 | modify | 38 | 0.10 | 145.224 | 146.262 | 147.424 | ||
590 | 2022.10.13 12:30 | modify | 36 | 0.10 | 145.054 | 146.262 | 147.254 | ||
591 | 2022.10.13 12:30 | modify | 35 | 0.10 | 145.049 | 146.262 | 147.249 | ||
592 | 2022.10.13 12:30 | modify | 33 | 0.10 | 145.157 | 146.262 | 147.357 | ||
593 | 2022.10.13 12:30 | modify | 32 | 0.10 | 145.146 | 146.262 | 147.346 | ||
594 | 2022.10.13 12:30 | modify | 29 | 0.10 | 144.968 | 146.262 | 147.168 | ||
595 | 2022.10.13 12:30 | modify | 57 | 0.10 | 145.748 | 146.278 | 147.948 | ||
596 | 2022.10.13 12:30 | modify | 52 | 0.10 | 145.746 | 146.278 | 147.946 | ||
597 | 2022.10.13 12:30 | modify | 53 | 0.10 | 145.754 | 146.293 | 147.954 | ||
598 | 2022.10.13 12:30 | modify | 44 | 0.10 | 145.435 | 146.293 | 147.635 | ||
599 | 2022.10.13 12:30 | modify | 40 | 0.10 | 145.343 | 146.293 | 147.543 | ||
600 | 2022.10.13 12:30 | modify | 37 | 0.10 | 145.167 | 146.293 | 147.367 | ||
601 | 2022.10.13 12:30 | modify | 51 | 0.10 | 145.617 | 146.323 | 147.817 | ||
602 | 2022.10.13 12:30 | modify | 50 | 0.10 | 145.538 | 146.323 | 147.738 | ||
603 | 2022.10.13 12:30 | modify | 48 | 0.10 | 145.544 | 146.323 | 147.744 | ||
604 | 2022.10.13 12:30 | modify | 46 | 0.10 | 145.536 | 146.323 | 147.736 | ||
605 | 2022.10.13 12:30 | modify | 45 | 0.10 | 145.459 | 146.323 | 147.659 | ||
606 | 2022.10.13 12:30 | modify | 43 | 0.10 | 145.379 | 146.323 | 147.579 | ||
607 | 2022.10.13 12:30 | modify | 42 | 0.10 | 145.384 | 146.323 | 147.584 | ||
608 | 2022.10.13 12:30 | modify | 41 | 0.10 | 145.384 | 146.323 | 147.584 | ||
609 | 2022.10.13 12:30 | modify | 39 | 0.10 | 145.294 | 146.323 | 147.494 | ||
610 | 2022.10.13 12:30 | modify | 34 | 0.10 | 145.115 | 146.323 | 147.315 | ||
611 | 2022.10.13 12:30 | modify | 31 | 0.10 | 145.106 | 146.323 | 147.306 | ||
612 | 2022.10.13 12:30 | modify | 30 | 0.10 | 144.996 | 146.323 | 147.196 | ||
613 | 2022.10.13 12:30 | modify | 55 | 0.10 | 145.713 | 146.326 | 147.913 | ||
614 | 2022.10.13 12:30 | modify | 54 | 0.10 | 145.798 | 146.326 | 147.998 | ||
615 | 2022.10.13 12:30 | modify | 58 | 0.10 | 145.731 | 146.349 | 147.931 | ||
616 | 2022.10.13 12:30 | modify | 56 | 0.10 | 145.726 | 146.349 | 147.926 | ||
617 | 2022.10.13 12:30 | modify | 49 | 0.10 | 145.568 | 146.349 | 147.768 | ||
618 | 2022.10.13 12:30 | modify | 47 | 0.10 | 145.476 | 146.349 | 147.676 | ||
619 | 2022.10.13 12:30 | modify | 38 | 0.10 | 145.224 | 146.349 | 147.424 | ||
620 | 2022.10.13 12:30 | modify | 36 | 0.10 | 145.054 | 146.349 | 147.254 | ||
621 | 2022.10.13 12:30 | modify | 35 | 0.10 | 145.049 | 146.349 | 147.249 | ||
622 | 2022.10.13 12:30 | modify | 33 | 0.10 | 145.157 | 146.349 | 147.357 | ||
623 | 2022.10.13 12:30 | modify | 32 | 0.10 | 145.146 | 146.349 | 147.346 | ||
624 | 2022.10.13 12:30 | modify | 29 | 0.10 | 144.968 | 146.349 | 147.168 | ||
625 | 2022.10.13 12:30 | t/p | 29 | 0.10 | 147.168 | 146.349 | 147.168 | 156.78 | 12753.63 |
626 | 2022.10.13 12:30 | modify | 57 | 0.10 | 145.748 | 146.373 | 147.948 | ||
627 | 2022.10.13 12:30 | modify | 52 | 0.10 | 145.746 | 146.373 | 147.946 | ||
628 | 2022.10.13 12:30 | modify | 53 | 0.10 | 145.754 | 146.374 | 147.954 | ||
629 | 2022.10.13 12:30 | modify | 44 | 0.10 | 145.435 | 146.374 | 147.635 | ||
630 | 2022.10.13 12:30 | modify | 40 | 0.10 | 145.343 | 146.374 | 147.543 | ||
631 | 2022.10.13 12:30 | modify | 37 | 0.10 | 145.167 | 146.374 | 147.367 | ||
632 | 2022.10.13 12:31 | t/p | 30 | 0.10 | 147.196 | 146.323 | 147.196 | 156.75 | 12910.38 |
633 | 2022.10.13 12:31 | modify | 55 | 0.10 | 145.713 | 146.410 | 147.913 | ||
634 | 2022.10.13 12:31 | modify | 54 | 0.10 | 145.798 | 146.410 | 147.998 | ||
635 | 2022.10.13 12:31 | modify | 51 | 0.10 | 145.617 | 146.410 | 147.817 | ||
636 | 2022.10.13 12:31 | modify | 50 | 0.10 | 145.538 | 146.410 | 147.738 | ||
637 | 2022.10.13 12:31 | modify | 48 | 0.10 | 145.544 | 146.410 | 147.744 | ||
638 | 2022.10.13 12:31 | modify | 46 | 0.10 | 145.536 | 146.410 | 147.736 | ||
639 | 2022.10.13 12:31 | modify | 45 | 0.10 | 145.459 | 146.410 | 147.659 | ||
640 | 2022.10.13 12:31 | modify | 43 | 0.10 | 145.379 | 146.410 | 147.579 | ||
641 | 2022.10.13 12:31 | modify | 42 | 0.10 | 145.384 | 146.410 | 147.584 | ||
642 | 2022.10.13 12:31 | modify | 41 | 0.10 | 145.384 | 146.410 | 147.584 | ||
643 | 2022.10.13 12:31 | modify | 39 | 0.10 | 145.294 | 146.410 | 147.494 | ||
644 | 2022.10.13 12:31 | modify | 34 | 0.10 | 145.115 | 146.410 | 147.315 | ||
645 | 2022.10.13 12:31 | modify | 31 | 0.10 | 145.106 | 146.410 | 147.306 | ||
646 | 2022.10.13 12:31 | modify | 58 | 0.10 | 145.731 | 146.430 | 147.931 | ||
647 | 2022.10.13 12:31 | modify | 56 | 0.10 | 145.726 | 146.430 | 147.926 | ||
648 | 2022.10.13 12:31 | modify | 49 | 0.10 | 145.568 | 146.430 | 147.768 | ||
649 | 2022.10.13 12:31 | modify | 47 | 0.10 | 145.476 | 146.430 | 147.676 | ||
650 | 2022.10.13 12:31 | modify | 38 | 0.10 | 145.224 | 146.430 | 147.424 | ||
651 | 2022.10.13 12:31 | modify | 36 | 0.10 | 145.054 | 146.430 | 147.254 | ||
652 | 2022.10.13 12:31 | modify | 35 | 0.10 | 145.049 | 146.430 | 147.249 | ||
653 | 2022.10.13 12:31 | modify | 33 | 0.10 | 145.157 | 146.430 | 147.357 | ||
654 | 2022.10.13 12:31 | modify | 32 | 0.10 | 145.146 | 146.430 | 147.346 | ||
655 | 2022.10.13 12:31 | t/p | 35 | 0.10 | 147.249 | 146.430 | 147.249 | 156.71 | 13067.09 |
656 | 2022.10.13 12:31 | t/p | 36 | 0.10 | 147.254 | 146.430 | 147.254 | 155.66 | 13222.75 |
657 | 2022.10.13 12:31 | modify | 57 | 0.10 | 145.748 | 146.457 | 147.948 | ||
658 | 2022.10.13 12:31 | modify | 53 | 0.10 | 145.754 | 146.457 | 147.954 | ||
659 | 2022.10.13 12:31 | modify | 52 | 0.10 | 145.746 | 146.457 | 147.946 | ||
660 | 2022.10.13 12:31 | modify | 44 | 0.10 | 145.435 | 146.457 | 147.635 | ||
661 | 2022.10.13 12:31 | modify | 40 | 0.10 | 145.343 | 146.457 | 147.543 | ||
662 | 2022.10.13 12:31 | modify | 37 | 0.10 | 145.167 | 146.457 | 147.367 | ||
663 | 2022.10.13 12:32 | modify | 55 | 0.10 | 145.713 | 146.492 | 147.913 | ||
664 | 2022.10.13 12:32 | modify | 54 | 0.10 | 145.798 | 146.492 | 147.998 | ||
665 | 2022.10.13 12:32 | modify | 51 | 0.10 | 145.617 | 146.492 | 147.817 | ||
666 | 2022.10.13 12:32 | modify | 50 | 0.10 | 145.538 | 146.492 | 147.738 | ||
667 | 2022.10.13 12:32 | modify | 48 | 0.10 | 145.544 | 146.492 | 147.744 | ||
668 | 2022.10.13 12:32 | modify | 46 | 0.10 | 145.536 | 146.492 | 147.736 | ||
669 | 2022.10.13 12:32 | modify | 45 | 0.10 | 145.459 | 146.492 | 147.659 | ||
670 | 2022.10.13 12:32 | modify | 43 | 0.10 | 145.379 | 146.492 | 147.579 | ||
671 | 2022.10.13 12:32 | modify | 42 | 0.10 | 145.384 | 146.492 | 147.584 | ||
672 | 2022.10.13 12:32 | modify | 41 | 0.10 | 145.384 | 146.492 | 147.584 | ||
673 | 2022.10.13 12:32 | modify | 39 | 0.10 | 145.294 | 146.492 | 147.494 | ||
674 | 2022.10.13 12:32 | modify | 34 | 0.10 | 145.115 | 146.492 | 147.315 | ||
675 | 2022.10.13 12:32 | modify | 31 | 0.10 | 145.106 | 146.492 | 147.306 | ||
676 | 2022.10.13 12:32 | t/p | 31 | 0.10 | 147.306 | 146.492 | 147.306 | 156.61 | 13379.36 |
677 | 2022.10.13 12:32 | t/p | 34 | 0.10 | 147.315 | 146.492 | 147.315 | 156.61 | 13535.97 |
678 | 2022.10.13 12:32 | modify | 58 | 0.10 | 145.731 | 146.536 | 147.931 | ||
679 | 2022.10.13 12:32 | modify | 56 | 0.10 | 145.726 | 146.536 | 147.926 | ||
680 | 2022.10.13 12:32 | modify | 49 | 0.10 | 145.568 | 146.536 | 147.768 | ||
681 | 2022.10.13 12:32 | modify | 47 | 0.10 | 145.476 | 146.536 | 147.676 | ||
682 | 2022.10.13 12:32 | modify | 38 | 0.10 | 145.224 | 146.536 | 147.424 | ||
683 | 2022.10.13 12:32 | modify | 33 | 0.10 | 145.157 | 146.536 | 147.357 | ||
684 | 2022.10.13 12:32 | modify | 32 | 0.10 | 145.146 | 146.536 | 147.346 | ||
685 | 2022.10.13 12:32 | modify | 57 | 0.10 | 145.748 | 146.539 | 147.948 | ||
686 | 2022.10.13 12:32 | modify | 53 | 0.10 | 145.754 | 146.539 | 147.954 | ||
687 | 2022.10.13 12:32 | modify | 52 | 0.10 | 145.746 | 146.539 | 147.946 | ||
688 | 2022.10.13 12:32 | modify | 44 | 0.10 | 145.435 | 146.539 | 147.635 | ||
689 | 2022.10.13 12:32 | modify | 40 | 0.10 | 145.343 | 146.539 | 147.543 | ||
690 | 2022.10.13 12:32 | modify | 37 | 0.10 | 145.167 | 146.539 | 147.367 | ||
691 | 2022.10.13 12:32 | t/p | 32 | 0.10 | 147.346 | 146.536 | 147.346 | 156.61 | 13692.59 |
692 | 2022.10.13 12:32 | t/p | 33 | 0.10 | 147.357 | 146.536 | 147.357 | 156.60 | 13849.19 |
693 | 2022.10.13 12:32 | t/p | 37 | 0.10 | 147.367 | 146.539 | 147.367 | 155.54 | 14004.73 |
694 | 2022.10.13 12:32 | modify | 55 | 0.10 | 145.713 | 146.572 | 147.913 | ||
695 | 2022.10.13 12:32 | modify | 54 | 0.10 | 145.798 | 146.572 | 147.998 | ||
696 | 2022.10.13 12:32 | modify | 51 | 0.10 | 145.617 | 146.572 | 147.817 | ||
697 | 2022.10.13 12:32 | modify | 50 | 0.10 | 145.538 | 146.572 | 147.738 | ||
698 | 2022.10.13 12:32 | modify | 48 | 0.10 | 145.544 | 146.572 | 147.744 | ||
699 | 2022.10.13 12:32 | modify | 46 | 0.10 | 145.536 | 146.572 | 147.736 | ||
700 | 2022.10.13 12:32 | modify | 45 | 0.10 | 145.459 | 146.572 | 147.659 | ||
701 | 2022.10.13 12:32 | modify | 43 | 0.10 | 145.379 | 146.572 | 147.579 | ||
702 | 2022.10.13 12:32 | modify | 42 | 0.10 | 145.384 | 146.572 | 147.584 | ||
703 | 2022.10.13 12:32 | modify | 41 | 0.10 | 145.384 | 146.572 | 147.584 | ||
704 | 2022.10.13 12:32 | modify | 39 | 0.10 | 145.294 | 146.572 | 147.494 | ||
705 | 2022.10.13 12:32 | modify | 58 | 0.10 | 145.731 | 146.617 | 147.931 | ||
706 | 2022.10.13 12:32 | modify | 56 | 0.10 | 145.726 | 146.617 | 147.926 | ||
707 | 2022.10.13 12:32 | modify | 49 | 0.10 | 145.568 | 146.617 | 147.768 | ||
708 | 2022.10.13 12:32 | modify | 47 | 0.10 | 145.476 | 146.617 | 147.676 | ||
709 | 2022.10.13 12:32 | modify | 38 | 0.10 | 145.224 | 146.617 | 147.424 | ||
710 | 2022.10.13 12:32 | modify | 57 | 0.10 | 145.748 | 146.621 | 147.948 | ||
711 | 2022.10.13 12:32 | modify | 53 | 0.10 | 145.754 | 146.621 | 147.954 | ||
712 | 2022.10.13 12:32 | modify | 52 | 0.10 | 145.746 | 146.621 | 147.946 | ||
713 | 2022.10.13 12:32 | modify | 44 | 0.10 | 145.435 | 146.621 | 147.635 | ||
714 | 2022.10.13 12:32 | modify | 40 | 0.10 | 145.343 | 146.621 | 147.543 | ||
715 | 2022.10.13 12:32 | t/p | 38 | 0.10 | 147.424 | 146.617 | 147.424 | 155.49 | 14160.21 |
716 | 2022.10.13 12:43 | modify | 55 | 0.10 | 145.713 | 146.653 | 147.913 | ||
717 | 2022.10.13 12:43 | modify | 54 | 0.10 | 145.798 | 146.653 | 147.998 | ||
718 | 2022.10.13 12:43 | modify | 51 | 0.10 | 145.617 | 146.653 | 147.817 | ||
719 | 2022.10.13 12:43 | modify | 50 | 0.10 | 145.538 | 146.653 | 147.738 | ||
720 | 2022.10.13 12:43 | modify | 48 | 0.10 | 145.544 | 146.653 | 147.744 | ||
721 | 2022.10.13 12:43 | modify | 46 | 0.10 | 145.536 | 146.653 | 147.736 | ||
722 | 2022.10.13 12:43 | modify | 45 | 0.10 | 145.459 | 146.653 | 147.659 | ||
723 | 2022.10.13 12:43 | modify | 43 | 0.10 | 145.379 | 146.653 | 147.579 | ||
724 | 2022.10.13 12:43 | modify | 42 | 0.10 | 145.384 | 146.653 | 147.584 | ||
725 | 2022.10.13 12:43 | modify | 41 | 0.10 | 145.384 | 146.653 | 147.584 | ||
726 | 2022.10.13 12:43 | modify | 39 | 0.10 | 145.294 | 146.653 | 147.494 | ||
727 | 2022.10.13 12:46 | t/p | 39 | 0.10 | 147.494 | 146.653 | 147.494 | 155.42 | 14315.63 |
728 | 2022.10.13 12:46 | modify | 58 | 0.10 | 145.731 | 146.698 | 147.931 | ||
729 | 2022.10.13 12:46 | modify | 56 | 0.10 | 145.726 | 146.698 | 147.926 | ||
730 | 2022.10.13 12:46 | modify | 49 | 0.10 | 145.568 | 146.698 | 147.768 | ||
731 | 2022.10.13 12:46 | modify | 47 | 0.10 | 145.476 | 146.698 | 147.676 | ||
732 | 2022.10.13 12:46 | modify | 57 | 0.10 | 145.748 | 146.703 | 147.948 | ||
733 | 2022.10.13 12:46 | modify | 53 | 0.10 | 145.754 | 146.703 | 147.954 | ||
734 | 2022.10.13 12:46 | modify | 52 | 0.10 | 145.746 | 146.703 | 147.946 | ||
735 | 2022.10.13 12:46 | modify | 44 | 0.10 | 145.435 | 146.703 | 147.635 | ||
736 | 2022.10.13 12:46 | modify | 40 | 0.10 | 145.343 | 146.703 | 147.543 | ||
737 | 2022.10.13 13:11 | modify | 55 | 0.10 | 145.713 | 146.737 | 147.913 | ||
738 | 2022.10.13 13:11 | modify | 54 | 0.10 | 145.798 | 146.737 | 147.998 | ||
739 | 2022.10.13 13:11 | modify | 51 | 0.10 | 145.617 | 146.737 | 147.817 | ||
740 | 2022.10.13 13:11 | modify | 50 | 0.10 | 145.538 | 146.737 | 147.738 | ||
741 | 2022.10.13 13:11 | modify | 48 | 0.10 | 145.544 | 146.737 | 147.744 | ||
742 | 2022.10.13 13:11 | modify | 46 | 0.10 | 145.536 | 146.737 | 147.736 | ||
743 | 2022.10.13 13:11 | modify | 45 | 0.10 | 145.459 | 146.737 | 147.659 | ||
744 | 2022.10.13 13:11 | modify | 43 | 0.10 | 145.379 | 146.737 | 147.579 | ||
745 | 2022.10.13 13:11 | modify | 42 | 0.10 | 145.384 | 146.737 | 147.584 | ||
746 | 2022.10.13 13:11 | modify | 41 | 0.10 | 145.384 | 146.737 | 147.584 | ||
747 | 2022.10.13 13:11 | t/p | 40 | 0.10 | 147.543 | 146.703 | 147.543 | 155.37 | 14471.00 |
748 | 2022.10.13 13:11 | modify | 59 | 0.10 | 146.553 | 146.754 | 148.753 | ||
749 | 2022.10.13 13:16 | t/p | 43 | 0.10 | 147.579 | 146.737 | 147.579 | 155.33 | 14626.33 |
750 | 2022.10.13 13:16 | modify | 58 | 0.10 | 145.731 | 146.781 | 147.931 | ||
751 | 2022.10.13 13:16 | modify | 56 | 0.10 | 145.726 | 146.781 | 147.926 | ||
752 | 2022.10.13 13:16 | modify | 49 | 0.10 | 145.568 | 146.781 | 147.768 | ||
753 | 2022.10.13 13:16 | modify | 47 | 0.10 | 145.476 | 146.781 | 147.676 | ||
754 | 2022.10.13 13:16 | t/p | 41 | 0.10 | 147.584 | 146.737 | 147.584 | 155.33 | 14781.66 |
755 | 2022.10.13 13:16 | t/p | 42 | 0.10 | 147.584 | 146.737 | 147.584 | 155.33 | 14936.99 |
756 | 2022.10.13 13:16 | modify | 57 | 0.10 | 145.748 | 146.784 | 147.948 | ||
757 | 2022.10.13 13:16 | modify | 53 | 0.10 | 145.754 | 146.784 | 147.954 | ||
758 | 2022.10.13 13:16 | modify | 52 | 0.10 | 145.746 | 146.784 | 147.946 | ||
759 | 2022.10.13 13:16 | modify | 44 | 0.10 | 145.435 | 146.784 | 147.635 | ||
760 | 2022.10.13 13:19 | modify | 55 | 0.10 | 145.713 | 146.820 | 147.913 | ||
761 | 2022.10.13 13:19 | modify | 54 | 0.10 | 145.798 | 146.820 | 147.998 | ||
762 | 2022.10.13 13:19 | modify | 51 | 0.10 | 145.617 | 146.820 | 147.817 | ||
763 | 2022.10.13 13:19 | modify | 50 | 0.10 | 145.538 | 146.820 | 147.738 | ||
764 | 2022.10.13 13:19 | modify | 48 | 0.10 | 145.544 | 146.820 | 147.744 | ||
765 | 2022.10.13 13:19 | modify | 46 | 0.10 | 145.536 | 146.820 | 147.736 | ||
766 | 2022.10.13 13:19 | modify | 45 | 0.10 | 145.459 | 146.820 | 147.659 | ||
767 | 2022.10.13 13:19 | t/p | 44 | 0.10 | 147.635 | 146.784 | 147.635 | 155.28 | 15092.27 |
768 | 2022.10.13 13:19 | modify | 60 | 0.10 | 146.629 | 146.835 | 148.829 | ||
769 | 2022.10.13 13:19 | modify | 59 | 0.10 | 146.553 | 146.835 | 148.753 | ||
770 | 2022.10.13 13:19 | t/p | 45 | 0.10 | 147.659 | 146.820 | 147.659 | 154.21 | 15246.47 |
771 | 2022.10.13 13:19 | modify | 58 | 0.10 | 145.731 | 146.862 | 147.931 | ||
772 | 2022.10.13 13:19 | modify | 56 | 0.10 | 145.726 | 146.862 | 147.926 | ||
773 | 2022.10.13 13:19 | modify | 49 | 0.10 | 145.568 | 146.862 | 147.768 | ||
774 | 2022.10.13 13:19 | modify | 47 | 0.10 | 145.476 | 146.862 | 147.676 | ||
775 | 2022.10.13 13:19 | modify | 57 | 0.10 | 145.748 | 146.869 | 147.948 | ||
776 | 2022.10.13 13:19 | modify | 53 | 0.10 | 145.754 | 146.869 | 147.954 | ||
777 | 2022.10.13 13:19 | modify | 52 | 0.10 | 145.746 | 146.869 | 147.946 | ||
778 | 2022.10.13 13:20 | s/l | 52 | 0.10 | 146.869 | 146.869 | 147.946 | 81.69 | 15328.16 |
779 | 2022.10.13 13:20 | s/l | 53 | 0.10 | 146.869 | 146.869 | 147.954 | 81.14 | 15409.29 |
780 | 2022.10.13 13:20 | s/l | 57 | 0.10 | 146.869 | 146.869 | 147.948 | 81.55 | 15490.84 |
781 | 2022.10.13 13:20 | s/l | 47 | 0.10 | 146.862 | 146.862 | 147.676 | 99.60 | 15590.43 |
782 | 2022.10.13 13:20 | s/l | 49 | 0.10 | 146.862 | 146.862 | 147.768 | 93.34 | 15683.77 |
783 | 2022.10.13 13:20 | s/l | 56 | 0.10 | 146.862 | 146.862 | 147.926 | 82.58 | 15766.34 |
784 | 2022.10.13 13:20 | s/l | 58 | 0.10 | 146.862 | 146.862 | 147.931 | 81.19 | 15847.54 |
785 | 2022.10.13 13:20 | s/l | 59 | 0.10 | 146.835 | 146.835 | 148.753 | 22.34 | 15869.88 |
786 | 2022.10.13 13:20 | s/l | 60 | 0.10 | 146.835 | 146.835 | 148.829 | 17.16 | 15887.03 |
787 | 2022.10.13 13:20 | s/l | 46 | 0.10 | 146.820 | 146.820 | 147.736 | 92.69 | 15979.72 |
788 | 2022.10.13 13:20 | s/l | 48 | 0.10 | 146.820 | 146.820 | 147.744 | 92.14 | 16071.86 |
789 | 2022.10.13 13:20 | s/l | 50 | 0.10 | 146.820 | 146.820 | 147.738 | 92.55 | 16164.40 |
790 | 2022.10.13 13:20 | s/l | 51 | 0.10 | 146.820 | 146.820 | 147.817 | 87.17 | 16251.57 |
791 | 2022.10.13 13:20 | s/l | 54 | 0.10 | 146.820 | 146.820 | 147.998 | 74.84 | 16326.40 |
792 | 2022.10.13 13:20 | s/l | 55 | 0.10 | 146.820 | 146.820 | 147.913 | 80.63 | 16407.03 |
793 | 2022.10.14 07:00 | buy | 69 | 0.10 | 147.429 | 0.000 | 0.000 | ||
794 | 2022.10.14 07:00 | modify | 69 | 0.10 | 147.429 | 145.029 | 149.629 | ||
795 | 2022.10.14 08:00 | buy | 70 | 0.10 | 147.513 | 0.000 | 0.000 | ||
796 | 2022.10.14 08:00 | modify | 70 | 0.10 | 147.513 | 145.113 | 149.713 | ||
797 | 2022.10.14 09:00 | buy | 71 | 0.10 | 147.715 | 0.000 | 0.000 | ||
798 | 2022.10.14 09:00 | modify | 71 | 0.10 | 147.715 | 145.315 | 149.915 | ||
799 | 2022.10.14 09:35 | modify | 61 | 0.10 | 146.760 | 146.961 | 148.960 | ||
800 | 2022.10.14 10:00 | buy | 72 | 0.10 | 147.729 | 0.000 | 0.000 | ||
801 | 2022.10.14 10:00 | modify | 72 | 0.10 | 147.729 | 145.329 | 149.929 | ||
802 | 2022.10.14 11:00 | buy | 73 | 0.10 | 147.704 | 0.000 | 0.000 | ||
803 | 2022.10.14 11:00 | modify | 73 | 0.10 | 147.704 | 145.304 | 149.904 | ||
804 | 2022.10.14 11:55 | modify | 61 | 0.10 | 146.760 | 147.044 | 148.960 | ||
805 | 2022.10.14 11:56 | modify | 63 | 0.10 | 146.870 | 147.071 | 149.070 | ||
806 | 2022.10.14 12:00 | buy | 74 | 0.10 | 147.831 | 0.000 | 0.000 | ||
807 | 2022.10.14 12:00 | modify | 74 | 0.10 | 147.831 | 145.431 | 150.031 | ||
808 | 2022.10.14 13:00 | buy | 75 | 0.10 | 147.730 | 0.000 | 0.000 | ||
809 | 2022.10.14 13:00 | modify | 75 | 0.10 | 147.730 | 145.330 | 149.930 | ||
810 | 2022.10.14 13:33 | modify | 67 | 0.10 | 146.896 | 147.096 | 149.096 | ||
811 | 2022.10.14 13:33 | modify | 64 | 0.10 | 146.904 | 147.107 | 149.104 | ||
812 | 2022.10.14 13:33 | modify | 62 | 0.10 | 146.903 | 147.107 | 149.103 | ||
813 | 2022.10.14 13:33 | modify | 66 | 0.10 | 146.913 | 147.113 | 149.113 | ||
814 | 2022.10.14 13:33 | modify | 68 | 0.10 | 146.929 | 147.132 | 149.129 | ||
815 | 2022.10.14 13:33 | modify | 61 | 0.10 | 146.760 | 147.132 | 148.960 | ||
816 | 2022.10.14 13:43 | modify | 63 | 0.10 | 146.870 | 147.152 | 149.070 | ||
817 | 2022.10.14 13:45 | modify | 67 | 0.10 | 146.896 | 147.178 | 149.096 | ||
818 | 2022.10.14 13:45 | modify | 65 | 0.10 | 146.981 | 147.182 | 149.181 | ||
819 | 2022.10.14 13:47 | modify | 64 | 0.10 | 146.904 | 147.188 | 149.104 | ||
820 | 2022.10.14 13:47 | modify | 62 | 0.10 | 146.903 | 147.188 | 149.103 | ||
821 | 2022.10.14 13:48 | modify | 66 | 0.10 | 146.913 | 147.196 | 149.113 | ||
822 | 2022.10.14 13:48 | modify | 68 | 0.10 | 146.929 | 147.213 | 149.129 | ||
823 | 2022.10.14 13:48 | modify | 61 | 0.10 | 146.760 | 147.213 | 148.960 | ||
824 | 2022.10.14 13:48 | modify | 63 | 0.10 | 146.870 | 147.234 | 149.070 | ||
825 | 2022.10.14 14:00 | buy | 76 | 0.10 | 147.997 | 0.000 | 0.000 | ||
826 | 2022.10.14 14:00 | modify | 76 | 0.10 | 147.997 | 145.597 | 150.197 | ||
827 | 2022.10.14 14:00 | modify | 67 | 0.10 | 146.896 | 147.270 | 149.096 | ||
828 | 2022.10.14 14:00 | modify | 65 | 0.10 | 146.981 | 147.270 | 149.181 | ||
829 | 2022.10.14 14:00 | modify | 64 | 0.10 | 146.904 | 147.270 | 149.104 | ||
830 | 2022.10.14 14:00 | modify | 62 | 0.10 | 146.903 | 147.270 | 149.103 | ||
831 | 2022.10.14 14:00 | modify | 68 | 0.10 | 146.929 | 147.317 | 149.129 | ||
832 | 2022.10.14 14:00 | modify | 66 | 0.10 | 146.913 | 147.317 | 149.113 | ||
833 | 2022.10.14 14:00 | modify | 63 | 0.10 | 146.870 | 147.317 | 149.070 | ||
834 | 2022.10.14 14:00 | modify | 61 | 0.10 | 146.760 | 147.317 | 148.960 | ||
835 | 2022.10.14 14:00 | modify | 67 | 0.10 | 146.896 | 147.359 | 149.096 | ||
836 | 2022.10.14 14:00 | modify | 65 | 0.10 | 146.981 | 147.359 | 149.181 | ||
837 | 2022.10.14 14:00 | modify | 64 | 0.10 | 146.904 | 147.359 | 149.104 | ||
838 | 2022.10.14 14:00 | modify | 62 | 0.10 | 146.903 | 147.359 | 149.103 | ||
839 | 2022.10.14 14:00 | modify | 68 | 0.10 | 146.929 | 147.399 | 149.129 | ||
840 | 2022.10.14 14:00 | modify | 66 | 0.10 | 146.913 | 147.399 | 149.113 | ||
841 | 2022.10.14 14:00 | modify | 63 | 0.10 | 146.870 | 147.399 | 149.070 | ||
842 | 2022.10.14 14:00 | modify | 61 | 0.10 | 146.760 | 147.399 | 148.960 | ||
843 | 2022.10.14 14:16 | modify | 67 | 0.10 | 146.896 | 147.440 | 149.096 | ||
844 | 2022.10.14 14:16 | modify | 65 | 0.10 | 146.981 | 147.440 | 149.181 | ||
845 | 2022.10.14 14:16 | modify | 64 | 0.10 | 146.904 | 147.440 | 149.104 | ||
846 | 2022.10.14 14:16 | modify | 62 | 0.10 | 146.903 | 147.440 | 149.103 | ||
847 | 2022.10.14 14:17 | modify | 68 | 0.10 | 146.929 | 147.480 | 149.129 | ||
848 | 2022.10.14 14:17 | modify | 66 | 0.10 | 146.913 | 147.480 | 149.113 | ||
849 | 2022.10.14 14:17 | modify | 63 | 0.10 | 146.870 | 147.480 | 149.070 | ||
850 | 2022.10.14 14:17 | modify | 61 | 0.10 | 146.760 | 147.480 | 148.960 | ||
851 | 2022.10.14 14:18 | modify | 67 | 0.10 | 146.896 | 147.521 | 149.096 | ||
852 | 2022.10.14 14:18 | modify | 65 | 0.10 | 146.981 | 147.521 | 149.181 | ||
853 | 2022.10.14 14:18 | modify | 64 | 0.10 | 146.904 | 147.521 | 149.104 | ||
854 | 2022.10.14 14:18 | modify | 62 | 0.10 | 146.903 | 147.521 | 149.103 | ||
855 | 2022.10.14 14:18 | modify | 68 | 0.10 | 146.929 | 147.561 | 149.129 | ||
856 | 2022.10.14 14:18 | modify | 66 | 0.10 | 146.913 | 147.561 | 149.113 | ||
857 | 2022.10.14 14:18 | modify | 63 | 0.10 | 146.870 | 147.561 | 149.070 | ||
858 | 2022.10.14 14:18 | modify | 61 | 0.10 | 146.760 | 147.561 | 148.960 | ||
859 | 2022.10.14 14:49 | modify | 67 | 0.10 | 146.896 | 147.601 | 149.096 | ||
860 | 2022.10.14 14:49 | modify | 65 | 0.10 | 146.981 | 147.601 | 149.181 | ||
861 | 2022.10.14 14:49 | modify | 64 | 0.10 | 146.904 | 147.601 | 149.104 | ||
862 | 2022.10.14 14:49 | modify | 62 | 0.10 | 146.903 | 147.601 | 149.103 | ||
863 | 2022.10.14 14:49 | modify | 69 | 0.10 | 147.429 | 147.640 | 149.629 | ||
864 | 2022.10.14 14:49 | modify | 68 | 0.10 | 146.929 | 147.642 | 149.129 | ||
865 | 2022.10.14 14:49 | modify | 66 | 0.10 | 146.913 | 147.642 | 149.113 | ||
866 | 2022.10.14 14:49 | modify | 63 | 0.10 | 146.870 | 147.642 | 149.070 | ||
867 | 2022.10.14 14:49 | modify | 61 | 0.10 | 146.760 | 147.642 | 148.960 | ||
868 | 2022.10.14 15:00 | buy | 77 | 0.10 | 148.394 | 0.000 | 0.000 | ||
869 | 2022.10.14 15:00 | modify | 77 | 0.10 | 148.394 | 145.994 | 150.594 | ||
870 | 2022.10.14 15:16 | modify | 67 | 0.10 | 146.896 | 147.682 | 149.096 | ||
871 | 2022.10.14 15:16 | modify | 65 | 0.10 | 146.981 | 147.682 | 149.181 | ||
872 | 2022.10.14 15:16 | modify | 64 | 0.10 | 146.904 | 147.682 | 149.104 | ||
873 | 2022.10.14 15:16 | modify | 62 | 0.10 | 146.903 | 147.682 | 149.103 | ||
874 | 2022.10.14 16:00 | buy | 78 | 0.10 | 148.489 | 0.000 | 0.000 | ||
875 | 2022.10.14 16:00 | modify | 78 | 0.10 | 148.489 | 146.089 | 150.689 | ||
876 | 2022.10.14 16:14 | modify | 70 | 0.10 | 147.513 | 147.713 | 149.713 | ||
877 | 2022.10.14 16:14 | modify | 69 | 0.10 | 147.429 | 147.730 | 149.629 | ||
878 | 2022.10.14 16:14 | modify | 68 | 0.10 | 146.929 | 147.730 | 149.129 | ||
879 | 2022.10.14 16:14 | modify | 66 | 0.10 | 146.913 | 147.730 | 149.113 | ||
880 | 2022.10.14 16:14 | modify | 63 | 0.10 | 146.870 | 147.730 | 149.070 | ||
881 | 2022.10.14 16:14 | modify | 61 | 0.10 | 146.760 | 147.730 | 148.960 | ||
882 | 2022.10.14 16:15 | modify | 67 | 0.10 | 146.896 | 147.772 | 149.096 | ||
883 | 2022.10.14 16:15 | modify | 65 | 0.10 | 146.981 | 147.772 | 149.181 | ||
884 | 2022.10.14 16:15 | modify | 64 | 0.10 | 146.904 | 147.772 | 149.104 | ||
885 | 2022.10.14 16:15 | modify | 62 | 0.10 | 146.903 | 147.772 | 149.103 | ||
886 | 2022.10.14 16:15 | modify | 70 | 0.10 | 147.513 | 147.795 | 149.713 | ||
887 | 2022.10.14 16:16 | modify | 69 | 0.10 | 147.429 | 147.815 | 149.629 | ||
888 | 2022.10.14 16:16 | modify | 68 | 0.10 | 146.929 | 147.815 | 149.129 | ||
889 | 2022.10.14 16:16 | modify | 66 | 0.10 | 146.913 | 147.815 | 149.113 | ||
890 | 2022.10.14 16:16 | modify | 63 | 0.10 | 146.870 | 147.815 | 149.070 | ||
891 | 2022.10.14 16:16 | modify | 61 | 0.10 | 146.760 | 147.815 | 148.960 | ||
892 | 2022.10.14 16:20 | modify | 67 | 0.10 | 146.896 | 147.853 | 149.096 | ||
893 | 2022.10.14 16:20 | modify | 65 | 0.10 | 146.981 | 147.853 | 149.181 | ||
894 | 2022.10.14 16:20 | modify | 64 | 0.10 | 146.904 | 147.853 | 149.104 | ||
895 | 2022.10.14 16:20 | modify | 62 | 0.10 | 146.903 | 147.853 | 149.103 | ||
896 | 2022.10.14 16:20 | modify | 70 | 0.10 | 147.513 | 147.875 | 149.713 | ||
897 | 2022.10.14 16:20 | modify | 69 | 0.10 | 147.429 | 147.898 | 149.629 | ||
898 | 2022.10.14 16:20 | modify | 68 | 0.10 | 146.929 | 147.898 | 149.129 | ||
899 | 2022.10.14 16:20 | modify | 66 | 0.10 | 146.913 | 147.898 | 149.113 | ||
900 | 2022.10.14 16:20 | modify | 63 | 0.10 | 146.870 | 147.898 | 149.070 | ||
901 | 2022.10.14 16:20 | modify | 61 | 0.10 | 146.760 | 147.898 | 148.960 | ||
902 | 2022.10.14 16:22 | modify | 73 | 0.10 | 147.704 | 147.905 | 149.904 | ||
903 | 2022.10.14 16:22 | modify | 71 | 0.10 | 147.715 | 147.919 | 149.915 | ||
904 | 2022.10.14 16:44 | modify | 75 | 0.10 | 147.730 | 147.930 | 149.930 | ||
905 | 2022.10.14 16:44 | modify | 72 | 0.10 | 147.729 | 147.930 | 149.929 | ||
906 | 2022.10.14 16:44 | modify | 67 | 0.10 | 146.896 | 147.934 | 149.096 | ||
907 | 2022.10.14 16:44 | modify | 65 | 0.10 | 146.981 | 147.934 | 149.181 | ||
908 | 2022.10.14 16:44 | modify | 64 | 0.10 | 146.904 | 147.934 | 149.104 | ||
909 | 2022.10.14 16:44 | modify | 62 | 0.10 | 146.903 | 147.934 | 149.103 | ||
910 | 2022.10.14 16:51 | modify | 70 | 0.10 | 147.513 | 147.956 | 149.713 | ||
911 | 2022.10.14 16:52 | modify | 69 | 0.10 | 147.429 | 147.981 | 149.629 | ||
912 | 2022.10.14 16:52 | modify | 68 | 0.10 | 146.929 | 147.981 | 149.129 | ||
913 | 2022.10.14 16:52 | modify | 66 | 0.10 | 146.913 | 147.981 | 149.113 | ||
914 | 2022.10.14 16:52 | modify | 63 | 0.10 | 146.870 | 147.981 | 149.070 | ||
915 | 2022.10.14 16:52 | modify | 61 | 0.10 | 146.760 | 147.981 | 148.960 | ||
916 | 2022.10.14 16:52 | modify | 73 | 0.10 | 147.704 | 147.986 | 149.904 | ||
917 | 2022.10.14 16:54 | modify | 71 | 0.10 | 147.715 | 148.006 | 149.915 | ||
918 | 2022.10.14 16:54 | modify | 75 | 0.10 | 147.730 | 148.017 | 149.930 | ||
919 | 2022.10.14 16:54 | modify | 72 | 0.10 | 147.729 | 148.017 | 149.929 | ||
920 | 2022.10.14 16:54 | modify | 67 | 0.10 | 146.896 | 148.017 | 149.096 | ||
921 | 2022.10.14 16:54 | modify | 65 | 0.10 | 146.981 | 148.017 | 149.181 | ||
922 | 2022.10.14 16:54 | modify | 64 | 0.10 | 146.904 | 148.017 | 149.104 | ||
923 | 2022.10.14 16:54 | modify | 62 | 0.10 | 146.903 | 148.017 | 149.103 | ||
924 | 2022.10.14 16:54 | modify | 74 | 0.10 | 147.831 | 148.033 | 150.031 | ||
925 | 2022.10.14 16:54 | modify | 70 | 0.10 | 147.513 | 148.038 | 149.713 | ||
926 | 2022.10.14 17:00 | buy | 79 | 0.10 | 148.874 | 0.000 | 0.000 | ||
927 | 2022.10.14 17:00 | modify | 79 | 0.10 | 148.874 | 146.474 | 151.074 | ||
928 | 2022.10.14 18:00 | buy | 80 | 0.10 | 148.820 | 0.000 | 0.000 | ||
929 | 2022.10.14 18:00 | modify | 80 | 0.10 | 148.820 | 146.420 | 151.020 | ||
930 | 2022.10.14 19:00 | buy | 81 | 0.10 | 148.716 | 0.000 | 0.000 | ||
931 | 2022.10.14 19:00 | modify | 81 | 0.10 | 148.716 | 146.316 | 150.916 | ||
932 | 2022.10.14 20:00 | buy | 82 | 0.10 | 148.647 | 0.000 | 0.000 | ||
933 | 2022.10.14 20:00 | modify | 82 | 0.10 | 148.647 | 146.247 | 150.847 | ||
934 | 2022.10.16 21:00 | buy | 83 | 0.10 | 148.574 | 0.000 | 0.000 | ||
935 | 2022.10.16 21:00 | modify | 83 | 0.10 | 148.574 | 146.174 | 150.774 | ||
936 | 2022.10.17 07:00 | buy | 84 | 0.10 | 148.765 | 0.000 | 0.000 | ||
937 | 2022.10.17 07:00 | modify | 84 | 0.10 | 148.765 | 146.365 | 150.965 | ||
938 | 2022.10.17 08:00 | buy | 85 | 0.10 | 148.678 | 0.000 | 0.000 | ||
939 | 2022.10.17 08:00 | modify | 85 | 0.10 | 148.678 | 146.278 | 150.878 | ||
940 | 2022.10.17 09:00 | buy | 86 | 0.10 | 148.740 | 0.000 | 0.000 | ||
941 | 2022.10.17 09:00 | modify | 86 | 0.10 | 148.740 | 146.340 | 150.940 | ||
942 | 2022.10.17 10:00 | buy | 87 | 0.10 | 148.720 | 0.000 | 0.000 | ||
943 | 2022.10.17 10:00 | modify | 87 | 0.10 | 148.720 | 146.320 | 150.920 | ||
944 | 2022.10.17 10:45 | modify | 69 | 0.10 | 147.429 | 148.062 | 149.629 | ||
945 | 2022.10.17 10:45 | modify | 68 | 0.10 | 146.929 | 148.062 | 149.129 | ||
946 | 2022.10.17 10:45 | modify | 66 | 0.10 | 146.913 | 148.062 | 149.113 | ||
947 | 2022.10.17 10:45 | modify | 63 | 0.10 | 146.870 | 148.062 | 149.070 | ||
948 | 2022.10.17 10:45 | modify | 61 | 0.10 | 146.760 | 148.062 | 148.960 | ||
949 | 2022.10.17 10:45 | modify | 73 | 0.10 | 147.704 | 148.068 | 149.904 | ||
950 | 2022.10.17 10:53 | modify | 71 | 0.10 | 147.715 | 148.087 | 149.915 | ||
951 | 2022.10.17 11:00 | buy | 88 | 0.10 | 148.863 | 0.000 | 0.000 | ||
952 | 2022.10.17 11:00 | modify | 88 | 0.10 | 148.863 | 146.463 | 151.063 | ||
953 | 2022.10.17 12:00 | buy | 89 | 0.10 | 148.871 | 0.000 | 0.000 | ||
954 | 2022.10.17 12:00 | modify | 89 | 0.10 | 148.871 | 146.471 | 151.071 | ||
955 | 2022.10.17 14:00 | buy | 90 | 0.10 | 148.793 | 0.000 | 0.000 | ||
956 | 2022.10.17 14:00 | modify | 90 | 0.10 | 148.793 | 146.393 | 150.993 | ||
957 | 2022.10.17 16:00 | buy | 91 | 0.10 | 148.740 | 0.000 | 0.000 | ||
958 | 2022.10.17 16:00 | modify | 91 | 0.10 | 148.740 | 146.340 | 150.940 | ||
959 | 2022.10.17 18:59 | modify | 75 | 0.10 | 147.730 | 148.100 | 149.930 | ||
960 | 2022.10.17 18:59 | modify | 72 | 0.10 | 147.729 | 148.100 | 149.929 | ||
961 | 2022.10.17 18:59 | modify | 67 | 0.10 | 146.896 | 148.100 | 149.096 | ||
962 | 2022.10.17 18:59 | modify | 65 | 0.10 | 146.981 | 148.100 | 149.181 | ||
963 | 2022.10.17 18:59 | modify | 64 | 0.10 | 146.904 | 148.100 | 149.104 | ||
964 | 2022.10.17 18:59 | modify | 62 | 0.10 | 146.903 | 148.100 | 149.103 | ||
965 | 2022.10.17 19:00 | buy | 92 | 0.10 | 148.920 | 0.000 | 0.000 | ||
966 | 2022.10.17 19:00 | modify | 92 | 0.10 | 148.920 | 146.520 | 151.120 | ||
967 | 2022.10.17 19:00 | modify | 74 | 0.10 | 147.831 | 148.113 | 150.031 | ||
968 | 2022.10.17 19:04 | modify | 70 | 0.10 | 147.513 | 148.122 | 149.713 | ||
969 | 2022.10.17 19:12 | modify | 69 | 0.10 | 147.429 | 148.143 | 149.629 | ||
970 | 2022.10.17 19:12 | modify | 68 | 0.10 | 146.929 | 148.143 | 149.129 | ||
971 | 2022.10.17 19:12 | modify | 66 | 0.10 | 146.913 | 148.143 | 149.113 | ||
972 | 2022.10.17 19:12 | modify | 63 | 0.10 | 146.870 | 148.143 | 149.070 | ||
973 | 2022.10.17 19:12 | modify | 61 | 0.10 | 146.760 | 148.143 | 148.960 | ||
974 | 2022.10.17 19:12 | modify | 73 | 0.10 | 147.704 | 148.152 | 149.904 | ||
975 | 2022.10.17 19:12 | t/p | 61 | 0.10 | 148.960 | 148.143 | 148.960 | 152.91 | 16559.93 |
976 | 2022.10.17 19:12 | modify | 71 | 0.10 | 147.715 | 148.167 | 149.915 | ||
977 | 2022.10.17 19:58 | modify | 75 | 0.10 | 147.730 | 148.185 | 149.930 | ||
978 | 2022.10.17 19:58 | modify | 72 | 0.10 | 147.729 | 148.185 | 149.929 | ||
979 | 2022.10.17 19:58 | modify | 67 | 0.10 | 146.896 | 148.185 | 149.096 | ||
980 | 2022.10.17 19:58 | modify | 65 | 0.10 | 146.981 | 148.185 | 149.181 | ||
981 | 2022.10.17 19:58 | modify | 64 | 0.10 | 146.904 | 148.185 | 149.104 | ||
982 | 2022.10.17 19:58 | modify | 62 | 0.10 | 146.903 | 148.185 | 149.103 | ||
983 | 2022.10.17 19:58 | modify | 74 | 0.10 | 147.831 | 148.195 | 150.031 | ||
984 | 2022.10.17 19:58 | modify | 76 | 0.10 | 147.997 | 148.233 | 150.197 | ||
985 | 2022.10.17 19:58 | modify | 73 | 0.10 | 147.704 | 148.233 | 149.904 | ||
986 | 2022.10.17 19:58 | modify | 70 | 0.10 | 147.513 | 148.233 | 149.713 | ||
987 | 2022.10.17 19:58 | modify | 69 | 0.10 | 147.429 | 148.233 | 149.629 | ||
988 | 2022.10.17 19:58 | modify | 68 | 0.10 | 146.929 | 148.233 | 149.129 | ||
989 | 2022.10.17 19:58 | modify | 66 | 0.10 | 146.913 | 148.233 | 149.113 | ||
990 | 2022.10.17 19:58 | modify | 63 | 0.10 | 146.870 | 148.233 | 149.070 | ||
991 | 2022.10.17 19:58 | modify | 71 | 0.10 | 147.715 | 148.249 | 149.915 | ||
992 | 2022.10.17 19:58 | modify | 75 | 0.10 | 147.730 | 148.269 | 149.930 | ||
993 | 2022.10.17 19:58 | modify | 72 | 0.10 | 147.729 | 148.269 | 149.929 | ||
994 | 2022.10.17 19:58 | modify | 67 | 0.10 | 146.896 | 148.269 | 149.096 | ||
995 | 2022.10.17 19:58 | modify | 65 | 0.10 | 146.981 | 148.269 | 149.181 | ||
996 | 2022.10.17 19:58 | modify | 64 | 0.10 | 146.904 | 148.269 | 149.104 | ||
997 | 2022.10.17 19:58 | modify | 62 | 0.10 | 146.903 | 148.269 | 149.103 | ||
998 | 2022.10.17 19:58 | t/p | 63 | 0.10 | 149.070 | 148.233 | 149.070 | 152.80 | 16712.73 |
999 | 2022.10.17 19:58 | modify | 74 | 0.10 | 147.831 | 148.279 | 150.031 | ||
1000 | 2022.10.17 20:00 | buy | 93 | 0.10 | 149.105 | 0.000 | 0.000 | ||
1001 | 2022.10.17 20:00 | modify | 93 | 0.10 | 149.105 | 146.705 | 151.305 | ||
1002 | 2022.10.17 21:00 | buy | 94 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1003 | 2022.10.17 21:00 | modify | 94 | 0.10 | 149.059 | 146.659 | 151.259 | ||
1004 | 2022.10.17 22:00 | buy | 95 | 0.10 | 149.004 | 0.000 | 0.000 | ||
1005 | 2022.10.17 22:00 | modify | 95 | 0.10 | 149.004 | 146.604 | 151.204 | ||
1006 | 2022.10.17 23:00 | buy | 96 | 0.10 | 149.049 | 0.000 | 0.000 | ||
1007 | 2022.10.17 23:00 | modify | 96 | 0.10 | 149.049 | 146.649 | 151.249 | ||
1008 | 2022.10.18 07:00 | buy | 97 | 0.10 | 148.909 | 0.000 | 0.000 | ||
1009 | 2022.10.18 07:00 | modify | 97 | 0.10 | 148.909 | 146.509 | 151.109 | ||
1010 | 2022.10.18 08:00 | buy | 98 | 0.10 | 148.994 | 0.000 | 0.000 | ||
1011 | 2022.10.18 08:00 | modify | 98 | 0.10 | 148.994 | 146.594 | 151.194 | ||
1012 | 2022.10.18 08:44 | t/p | 67 | 0.10 | 149.096 | 148.269 | 149.096 | 153.81 | 16866.54 |
1013 | 2022.10.18 08:44 | t/p | 62 | 0.10 | 149.103 | 148.269 | 149.103 | 153.81 | 17020.35 |
1014 | 2022.10.18 08:44 | t/p | 64 | 0.10 | 149.104 | 148.269 | 149.104 | 153.80 | 17174.14 |
1015 | 2022.10.18 08:44 | t/p | 66 | 0.10 | 149.113 | 148.233 | 149.113 | 153.80 | 17327.94 |
1016 | 2022.10.18 08:44 | modify | 76 | 0.10 | 147.997 | 148.315 | 150.197 | ||
1017 | 2022.10.18 08:44 | modify | 73 | 0.10 | 147.704 | 148.315 | 149.904 | ||
1018 | 2022.10.18 08:44 | modify | 70 | 0.10 | 147.513 | 148.315 | 149.713 | ||
1019 | 2022.10.18 08:44 | modify | 69 | 0.10 | 147.429 | 148.315 | 149.629 | ||
1020 | 2022.10.18 08:44 | modify | 68 | 0.10 | 146.929 | 148.315 | 149.129 | ||
1021 | 2022.10.18 08:44 | t/p | 68 | 0.10 | 149.129 | 148.315 | 149.129 | 153.78 | 17481.72 |
1022 | 2022.10.18 08:44 | modify | 71 | 0.10 | 147.715 | 148.331 | 149.915 | ||
1023 | 2022.10.18 08:51 | modify | 75 | 0.10 | 147.730 | 148.350 | 149.930 | ||
1024 | 2022.10.18 08:51 | modify | 72 | 0.10 | 147.729 | 148.350 | 149.929 | ||
1025 | 2022.10.18 08:51 | modify | 65 | 0.10 | 146.981 | 148.350 | 149.181 | ||
1026 | 2022.10.18 08:53 | modify | 74 | 0.10 | 147.831 | 148.362 | 150.031 | ||
1027 | 2022.10.18 08:53 | t/p | 65 | 0.10 | 149.181 | 148.350 | 149.181 | 153.73 | 17635.45 |
1028 | 2022.10.18 08:57 | modify | 76 | 0.10 | 147.997 | 148.402 | 150.197 | ||
1029 | 2022.10.18 08:57 | modify | 73 | 0.10 | 147.704 | 148.402 | 149.904 | ||
1030 | 2022.10.18 08:57 | modify | 70 | 0.10 | 147.513 | 148.402 | 149.713 | ||
1031 | 2022.10.18 08:57 | modify | 69 | 0.10 | 147.429 | 148.402 | 149.629 | ||
1032 | 2022.10.18 08:57 | modify | 71 | 0.10 | 147.715 | 148.424 | 149.915 | ||
1033 | 2022.10.18 08:57 | modify | 75 | 0.10 | 147.730 | 148.438 | 149.930 | ||
1034 | 2022.10.18 08:57 | modify | 72 | 0.10 | 147.729 | 148.438 | 149.929 | ||
1035 | 2022.10.18 08:57 | modify | 74 | 0.10 | 147.831 | 148.450 | 150.031 | ||
1036 | 2022.10.18 08:59 | modify | 76 | 0.10 | 147.997 | 148.482 | 150.197 | ||
1037 | 2022.10.18 08:59 | modify | 73 | 0.10 | 147.704 | 148.482 | 149.904 | ||
1038 | 2022.10.18 08:59 | modify | 70 | 0.10 | 147.513 | 148.482 | 149.713 | ||
1039 | 2022.10.18 08:59 | modify | 69 | 0.10 | 147.429 | 148.482 | 149.629 | ||
1040 | 2022.10.18 09:00 | buy | 99 | 0.10 | 149.305 | 0.000 | 0.000 | ||
1041 | 2022.10.18 09:00 | modify | 99 | 0.10 | 149.305 | 146.905 | 151.505 | ||
1042 | 2022.10.18 09:04 | s/l | 69 | 0.10 | 148.482 | 148.482 | 149.629 | 73.05 | 17708.50 |
1043 | 2022.10.18 09:04 | s/l | 70 | 0.10 | 148.482 | 148.482 | 149.713 | 67.39 | 17775.88 |
1044 | 2022.10.18 09:04 | s/l | 71 | 0.10 | 148.424 | 148.424 | 149.915 | 49.87 | 17825.75 |
1045 | 2022.10.18 09:04 | s/l | 72 | 0.10 | 148.438 | 148.438 | 149.929 | 49.87 | 17875.61 |
1046 | 2022.10.18 09:04 | s/l | 73 | 0.10 | 148.482 | 148.482 | 149.904 | 54.52 | 17930.13 |
1047 | 2022.10.18 09:04 | s/l | 74 | 0.10 | 148.450 | 148.450 | 150.031 | 43.81 | 17973.94 |
1048 | 2022.10.18 09:04 | s/l | 75 | 0.10 | 148.438 | 148.438 | 149.930 | 49.80 | 18023.73 |
1049 | 2022.10.18 09:04 | s/l | 76 | 0.10 | 148.482 | 148.482 | 150.197 | 34.77 | 18058.50 |
1050 | 2022.10.19 06:21 | modify | 77 | 0.10 | 148.394 | 148.594 | 150.594 | ||
1051 | 2022.10.19 07:00 | buy | 100 | 0.10 | 149.470 | 0.000 | 0.000 | ||
1052 | 2022.10.19 07:00 | modify | 100 | 0.10 | 149.470 | 147.070 | 151.670 | ||
1053 | 2022.10.19 07:08 | modify | 77 | 0.10 | 148.394 | 148.676 | 150.594 | ||
1054 | 2022.10.19 08:00 | buy | 101 | 0.10 | 149.374 | 0.000 | 0.000 | ||
1055 | 2022.10.19 08:00 | modify | 101 | 0.10 | 149.374 | 146.974 | 151.574 | ||
1056 | 2022.10.19 09:00 | buy | 102 | 0.10 | 149.448 | 0.000 | 0.000 | ||
1057 | 2022.10.19 09:00 | modify | 102 | 0.10 | 149.448 | 147.048 | 151.648 | ||
1058 | 2022.10.19 10:00 | buy | 103 | 0.10 | 149.467 | 0.000 | 0.000 | ||
1059 | 2022.10.19 10:00 | modify | 103 | 0.10 | 149.467 | 147.067 | 151.667 | ||
1060 | 2022.10.19 10:24 | modify | 78 | 0.10 | 148.489 | 148.690 | 150.689 | ||
1061 | 2022.10.19 10:28 | modify | 77 | 0.10 | 148.394 | 148.756 | 150.594 | ||
1062 | 2022.10.19 10:40 | modify | 78 | 0.10 | 148.489 | 148.772 | 150.689 | ||
1063 | 2022.10.19 10:40 | modify | 83 | 0.10 | 148.574 | 148.776 | 150.774 | ||
1064 | 2022.10.19 11:00 | buy | 104 | 0.10 | 149.605 | 0.000 | 0.000 | ||
1065 | 2022.10.19 11:00 | modify | 104 | 0.10 | 149.605 | 147.205 | 151.805 | ||
1066 | 2022.10.19 11:04 | modify | 77 | 0.10 | 148.394 | 148.837 | 150.594 | ||
1067 | 2022.10.19 11:05 | modify | 82 | 0.10 | 148.647 | 148.848 | 150.847 | ||
1068 | 2022.10.19 11:08 | modify | 78 | 0.10 | 148.489 | 148.853 | 150.689 | ||
1069 | 2022.10.19 11:08 | modify | 83 | 0.10 | 148.574 | 148.857 | 150.774 | ||
1070 | 2022.10.19 11:11 | modify | 85 | 0.10 | 148.678 | 148.879 | 150.878 | ||
1071 | 2022.10.19 12:00 | buy | 105 | 0.10 | 149.645 | 0.000 | 0.000 | ||
1072 | 2022.10.19 12:00 | modify | 105 | 0.10 | 149.645 | 147.245 | 151.845 | ||
1073 | 2022.10.19 12:30 | modify | 87 | 0.10 | 148.720 | 148.923 | 150.920 | ||
1074 | 2022.10.19 12:30 | modify | 81 | 0.10 | 148.716 | 148.923 | 150.916 | ||
1075 | 2022.10.19 12:30 | modify | 77 | 0.10 | 148.394 | 148.923 | 150.594 | ||
1076 | 2022.10.19 12:30 | modify | 82 | 0.10 | 148.647 | 148.935 | 150.847 | ||
1077 | 2022.10.19 12:30 | modify | 78 | 0.10 | 148.489 | 148.935 | 150.689 | ||
1078 | 2022.10.19 12:30 | modify | 83 | 0.10 | 148.574 | 148.938 | 150.774 | ||
1079 | 2022.10.19 12:31 | modify | 91 | 0.10 | 148.740 | 148.943 | 150.940 | ||
1080 | 2022.10.19 12:31 | modify | 86 | 0.10 | 148.740 | 148.943 | 150.940 | ||
1081 | 2022.10.19 12:32 | modify | 85 | 0.10 | 148.678 | 148.962 | 150.878 | ||
1082 | 2022.10.19 12:32 | modify | 84 | 0.10 | 148.765 | 148.969 | 150.965 | ||
1083 | 2022.10.19 13:00 | buy | 106 | 0.10 | 149.768 | 0.000 | 0.000 | ||
1084 | 2022.10.19 13:00 | modify | 106 | 0.10 | 149.768 | 147.368 | 151.968 | ||
1085 | 2022.10.19 14:00 | buy | 107 | 0.10 | 149.791 | 0.000 | 0.000 | ||
1086 | 2022.10.19 14:00 | modify | 107 | 0.10 | 149.791 | 147.391 | 151.991 | ||
1087 | 2022.10.19 15:00 | buy | 108 | 0.10 | 149.748 | 0.000 | 0.000 | ||
1088 | 2022.10.19 15:00 | modify | 108 | 0.10 | 149.748 | 147.348 | 151.948 | ||
1089 | 2022.10.19 16:00 | buy | 109 | 0.10 | 149.800 | 0.000 | 0.000 | ||
1090 | 2022.10.19 16:00 | modify | 109 | 0.10 | 149.800 | 147.400 | 152.000 | ||
1091 | 2022.10.19 16:05 | modify | 90 | 0.10 | 148.793 | 148.996 | 150.993 | ||
1092 | 2022.10.19 16:14 | modify | 87 | 0.10 | 148.720 | 149.004 | 150.920 | ||
1093 | 2022.10.19 16:14 | modify | 81 | 0.10 | 148.716 | 149.004 | 150.916 | ||
1094 | 2022.10.19 16:14 | modify | 77 | 0.10 | 148.394 | 149.004 | 150.594 | ||
1095 | 2022.10.19 16:40 | modify | 82 | 0.10 | 148.647 | 149.017 | 150.847 | ||
1096 | 2022.10.19 16:40 | modify | 78 | 0.10 | 148.489 | 149.017 | 150.689 | ||
1097 | 2022.10.19 16:40 | modify | 83 | 0.10 | 148.574 | 149.019 | 150.774 | ||
1098 | 2022.10.19 16:40 | modify | 80 | 0.10 | 148.820 | 149.023 | 151.020 | ||
1099 | 2022.10.19 16:40 | modify | 91 | 0.10 | 148.740 | 149.028 | 150.940 | ||
1100 | 2022.10.19 16:40 | modify | 86 | 0.10 | 148.740 | 149.028 | 150.940 | ||
1101 | 2022.10.19 17:00 | buy | 110 | 0.10 | 149.861 | 0.000 | 0.000 | ||
1102 | 2022.10.19 17:00 | modify | 110 | 0.10 | 149.861 | 147.461 | 152.061 | ||
1103 | 2022.10.19 17:00 | modify | 85 | 0.10 | 148.678 | 149.042 | 150.878 | ||
1104 | 2022.10.19 17:00 | modify | 84 | 0.10 | 148.765 | 149.050 | 150.965 | ||
1105 | 2022.10.19 17:02 | modify | 88 | 0.10 | 148.863 | 149.067 | 151.063 | ||
1106 | 2022.10.19 17:02 | modify | 89 | 0.10 | 148.871 | 149.071 | 151.071 | ||
1107 | 2022.10.19 17:03 | modify | 79 | 0.10 | 148.874 | 149.074 | 151.074 | ||
1108 | 2022.10.19 17:03 | modify | 90 | 0.10 | 148.793 | 149.079 | 150.993 | ||
1109 | 2022.10.19 17:08 | modify | 87 | 0.10 | 148.720 | 149.086 | 150.920 | ||
1110 | 2022.10.19 17:08 | modify | 81 | 0.10 | 148.716 | 149.086 | 150.916 | ||
1111 | 2022.10.19 17:08 | modify | 77 | 0.10 | 148.394 | 149.086 | 150.594 | ||
1112 | 2022.10.19 18:00 | buy | 111 | 0.10 | 149.913 | 0.000 | 0.000 | ||
1113 | 2022.10.19 18:00 | modify | 111 | 0.10 | 149.913 | 147.513 | 152.113 | ||
1114 | 2022.10.19 19:00 | buy | 112 | 0.10 | 149.921 | 0.000 | 0.000 | ||
1115 | 2022.10.19 19:00 | modify | 112 | 0.10 | 149.921 | 147.521 | 152.121 | ||
1116 | 2022.10.19 19:28 | modify | 82 | 0.10 | 148.647 | 149.098 | 150.847 | ||
1117 | 2022.10.19 19:28 | modify | 78 | 0.10 | 148.489 | 149.098 | 150.689 | ||
1118 | 2022.10.19 20:00 | buy | 113 | 0.10 | 149.892 | 0.000 | 0.000 | ||
1119 | 2022.10.19 20:00 | modify | 113 | 0.10 | 149.892 | 147.492 | 152.092 | ||
1120 | 2022.10.19 20:47 | modify | 83 | 0.10 | 148.574 | 149.103 | 150.774 | ||
1121 | 2022.10.19 20:47 | modify | 80 | 0.10 | 148.820 | 149.104 | 151.020 | ||
1122 | 2022.10.19 21:00 | buy | 114 | 0.10 | 149.893 | 0.000 | 0.000 | ||
1123 | 2022.10.19 21:00 | modify | 114 | 0.10 | 149.893 | 147.493 | 152.093 | ||
1124 | 2022.10.19 22:00 | buy | 115 | 0.10 | 149.878 | 0.000 | 0.000 | ||
1125 | 2022.10.19 22:00 | modify | 115 | 0.10 | 149.878 | 147.478 | 152.078 | ||
1126 | 2022.10.19 23:00 | buy | 116 | 0.10 | 149.862 | 0.000 | 0.000 | ||
1127 | 2022.10.19 23:00 | modify | 116 | 0.10 | 149.862 | 147.462 | 152.062 | ||
1128 | 2022.10.20 00:51 | modify | 97 | 0.10 | 148.909 | 149.111 | 151.109 | ||
1129 | 2022.10.20 00:51 | modify | 91 | 0.10 | 148.740 | 149.111 | 150.940 | ||
1130 | 2022.10.20 00:51 | modify | 86 | 0.10 | 148.740 | 149.111 | 150.940 | ||
1131 | 2022.10.20 00:51 | modify | 92 | 0.10 | 148.920 | 149.123 | 151.120 | ||
1132 | 2022.10.20 00:51 | modify | 85 | 0.10 | 148.678 | 149.123 | 150.878 | ||
1133 | 2022.10.20 00:56 | modify | 84 | 0.10 | 148.765 | 149.131 | 150.965 | ||
1134 | 2022.10.20 01:01 | modify | 88 | 0.10 | 148.863 | 149.148 | 151.063 | ||
1135 | 2022.10.20 01:11 | modify | 89 | 0.10 | 148.871 | 149.153 | 151.071 | ||
1136 | 2022.10.20 01:11 | modify | 79 | 0.10 | 148.874 | 149.156 | 151.074 | ||
1137 | 2022.10.20 06:04 | modify | 90 | 0.10 | 148.793 | 149.162 | 150.993 | ||
1138 | 2022.10.20 06:05 | modify | 87 | 0.10 | 148.720 | 149.168 | 150.920 | ||
1139 | 2022.10.20 06:05 | modify | 81 | 0.10 | 148.716 | 149.168 | 150.916 | ||
1140 | 2022.10.20 06:05 | modify | 77 | 0.10 | 148.394 | 149.168 | 150.594 | ||
1141 | 2022.10.20 07:00 | close | 77 | 0.10 | 149.939 | 149.168 | 150.594 | 109.30 | 18167.80 |
1142 | 2022.10.20 07:00 | buy | 117 | 0.10 | 149.969 | 0.000 | 0.000 | ||
1143 | 2022.10.20 07:00 | modify | 117 | 0.10 | 149.969 | 147.569 | 152.169 | ||
1144 | 2022.10.20 07:10 | modify | 82 | 0.10 | 148.647 | 149.179 | 150.847 | ||
1145 | 2022.10.20 07:10 | modify | 78 | 0.10 | 148.489 | 149.179 | 150.689 | ||
1146 | 2022.10.20 07:30 | modify | 83 | 0.10 | 148.574 | 149.184 | 150.774 | ||
1147 | 2022.10.20 07:33 | modify | 80 | 0.10 | 148.820 | 149.185 | 151.020 | ||
1148 | 2022.10.20 07:39 | modify | 97 | 0.10 | 148.909 | 149.191 | 151.109 | ||
1149 | 2022.10.20 07:39 | modify | 91 | 0.10 | 148.740 | 149.191 | 150.940 | ||
1150 | 2022.10.20 07:39 | modify | 86 | 0.10 | 148.740 | 149.191 | 150.940 | ||
1151 | 2022.10.20 07:39 | modify | 98 | 0.10 | 148.994 | 149.194 | 151.194 | ||
1152 | 2022.10.20 07:40 | modify | 95 | 0.10 | 149.004 | 149.205 | 151.204 | ||
1153 | 2022.10.20 07:40 | modify | 92 | 0.10 | 148.920 | 149.205 | 151.120 | ||
1154 | 2022.10.20 07:40 | modify | 85 | 0.10 | 148.678 | 149.205 | 150.878 | ||
1155 | 2022.10.20 07:40 | modify | 84 | 0.10 | 148.765 | 149.213 | 150.965 | ||
1156 | 2022.10.20 07:40 | modify | 89 | 0.10 | 148.871 | 149.239 | 151.071 | ||
1157 | 2022.10.20 07:40 | modify | 88 | 0.10 | 148.863 | 149.239 | 151.063 | ||
1158 | 2022.10.20 07:40 | modify | 79 | 0.10 | 148.874 | 149.239 | 151.074 | ||
1159 | 2022.10.20 07:40 | modify | 90 | 0.10 | 148.793 | 149.244 | 150.993 | ||
1160 | 2022.10.20 07:40 | modify | 96 | 0.10 | 149.049 | 149.251 | 151.249 | ||
1161 | 2022.10.20 07:40 | modify | 87 | 0.10 | 148.720 | 149.251 | 150.920 | ||
1162 | 2022.10.20 07:40 | modify | 81 | 0.10 | 148.716 | 149.251 | 150.916 | ||
1163 | 2022.10.20 07:40 | modify | 94 | 0.10 | 149.059 | 149.260 | 151.259 | ||
1164 | 2022.10.20 07:40 | modify | 82 | 0.10 | 148.647 | 149.260 | 150.847 | ||
1165 | 2022.10.20 07:40 | modify | 78 | 0.10 | 148.489 | 149.260 | 150.689 | ||
1166 | 2022.10.20 07:40 | modify | 83 | 0.10 | 148.574 | 149.271 | 150.774 | ||
1167 | 2022.10.20 07:40 | modify | 80 | 0.10 | 148.820 | 149.271 | 151.020 | ||
1168 | 2022.10.20 07:40 | modify | 97 | 0.10 | 148.909 | 149.272 | 151.109 | ||
1169 | 2022.10.20 07:40 | modify | 91 | 0.10 | 148.740 | 149.272 | 150.940 | ||
1170 | 2022.10.20 07:40 | modify | 86 | 0.10 | 148.740 | 149.272 | 150.940 | ||
1171 | 2022.10.20 07:40 | modify | 98 | 0.10 | 148.994 | 149.278 | 151.194 | ||
1172 | 2022.10.20 09:00 | close | 78 | 0.10 | 149.946 | 149.260 | 150.689 | 103.43 | 18271.23 |
1173 | 2022.10.20 09:00 | buy | 118 | 0.10 | 149.976 | 0.000 | 0.000 | ||
1174 | 2022.10.20 09:00 | modify | 118 | 0.10 | 149.976 | 147.576 | 152.176 | ||
1175 | 2022.10.20 14:00 | close | 79 | 0.10 | 149.890 | 149.239 | 151.074 | 74.04 | 18345.26 |
1176 | 2022.10.20 14:00 | buy | 119 | 0.10 | 149.920 | 0.000 | 0.000 | ||
1177 | 2022.10.20 14:00 | modify | 119 | 0.10 | 149.920 | 147.520 | 152.120 | ||
1178 | 2022.10.20 17:00 | close | 80 | 0.10 | 149.916 | 149.271 | 151.020 | 79.37 | 18424.63 |
1179 | 2022.10.20 17:00 | buy | 120 | 0.10 | 149.946 | 0.000 | 0.000 | ||
1180 | 2022.10.20 17:00 | modify | 120 | 0.10 | 149.946 | 147.546 | 152.146 | ||
1181 | 2022.10.20 18:00 | close | 81 | 0.10 | 150.051 | 149.251 | 150.916 | 95.23 | 18519.86 |
1182 | 2022.10.20 18:00 | buy | 121 | 0.10 | 150.081 | 0.000 | 0.000 | ||
1183 | 2022.10.20 18:00 | modify | 121 | 0.10 | 150.081 | 147.681 | 152.281 | ||
1184 | 2022.10.20 18:03 | modify | 95 | 0.10 | 149.004 | 149.286 | 151.204 | ||
1185 | 2022.10.20 18:03 | modify | 92 | 0.10 | 148.920 | 149.286 | 151.120 | ||
1186 | 2022.10.20 18:03 | modify | 85 | 0.10 | 148.678 | 149.286 | 150.878 | ||
1187 | 2022.10.20 18:05 | modify | 84 | 0.10 | 148.765 | 149.294 | 150.965 | ||
1188 | 2022.10.20 18:05 | modify | 93 | 0.10 | 149.105 | 149.305 | 151.305 | ||
1189 | 2022.10.20 18:05 | modify | 89 | 0.10 | 148.871 | 149.321 | 151.071 | ||
1190 | 2022.10.20 18:05 | modify | 88 | 0.10 | 148.863 | 149.321 | 151.063 | ||
1191 | 2022.10.20 18:05 | modify | 90 | 0.10 | 148.793 | 149.328 | 150.993 | ||
1192 | 2022.10.20 18:05 | modify | 96 | 0.10 | 149.049 | 149.338 | 151.249 | ||
1193 | 2022.10.20 18:05 | modify | 87 | 0.10 | 148.720 | 149.338 | 150.920 | ||
1194 | 2022.10.20 18:05 | modify | 94 | 0.10 | 149.059 | 149.346 | 151.259 | ||
1195 | 2022.10.20 18:05 | modify | 82 | 0.10 | 148.647 | 149.346 | 150.847 | ||
1196 | 2022.10.20 18:05 | modify | 83 | 0.10 | 148.574 | 149.352 | 150.774 | ||
1197 | 2022.10.20 18:05 | modify | 97 | 0.10 | 148.909 | 149.355 | 151.109 | ||
1198 | 2022.10.20 18:05 | modify | 91 | 0.10 | 148.740 | 149.355 | 150.940 | ||
1199 | 2022.10.20 18:05 | modify | 86 | 0.10 | 148.740 | 149.355 | 150.940 | ||
1200 | 2022.10.20 18:05 | modify | 98 | 0.10 | 148.994 | 149.364 | 151.194 | ||
1201 | 2022.10.20 18:08 | modify | 95 | 0.10 | 149.004 | 149.369 | 151.204 | ||
1202 | 2022.10.20 18:08 | modify | 92 | 0.10 | 148.920 | 149.369 | 151.120 | ||
1203 | 2022.10.20 18:08 | modify | 85 | 0.10 | 148.678 | 149.369 | 150.878 | ||
1204 | 2022.10.20 18:08 | modify | 84 | 0.10 | 148.765 | 149.383 | 150.965 | ||
1205 | 2022.10.20 18:08 | modify | 93 | 0.10 | 149.105 | 149.386 | 151.305 | ||
1206 | 2022.10.20 18:08 | modify | 90 | 0.10 | 148.793 | 149.413 | 150.993 | ||
1207 | 2022.10.20 18:08 | modify | 89 | 0.10 | 148.871 | 149.413 | 151.071 | ||
1208 | 2022.10.20 18:08 | modify | 88 | 0.10 | 148.863 | 149.413 | 151.063 | ||
1209 | 2022.10.20 18:20 | modify | 96 | 0.10 | 149.049 | 149.419 | 151.249 | ||
1210 | 2022.10.20 18:20 | modify | 87 | 0.10 | 148.720 | 149.419 | 150.920 | ||
1211 | 2022.10.20 18:21 | modify | 94 | 0.10 | 149.059 | 149.431 | 151.259 | ||
1212 | 2022.10.20 18:21 | modify | 82 | 0.10 | 148.647 | 149.431 | 150.847 | ||
1213 | 2022.10.20 18:21 | modify | 97 | 0.10 | 148.909 | 149.441 | 151.109 | ||
1214 | 2022.10.20 18:21 | modify | 91 | 0.10 | 148.740 | 149.441 | 150.940 | ||
1215 | 2022.10.20 18:21 | modify | 86 | 0.10 | 148.740 | 149.441 | 150.940 | ||
1216 | 2022.10.20 18:21 | modify | 83 | 0.10 | 148.574 | 149.441 | 150.774 | ||
1217 | 2022.10.20 18:21 | modify | 98 | 0.10 | 148.994 | 149.445 | 151.194 | ||
1218 | 2022.10.20 19:00 | close | 82 | 0.10 | 150.141 | 149.431 | 150.847 | 105.77 | 18625.63 |
1219 | 2022.10.20 19:00 | buy | 122 | 0.10 | 150.171 | 0.000 | 0.000 | ||
1220 | 2022.10.20 19:00 | modify | 122 | 0.10 | 150.171 | 147.771 | 152.371 | ||
1221 | 2022.10.20 19:28 | modify | 95 | 0.10 | 149.004 | 149.454 | 151.204 | ||
1222 | 2022.10.20 19:28 | modify | 92 | 0.10 | 148.920 | 149.454 | 151.120 | ||
1223 | 2022.10.20 19:28 | modify | 85 | 0.10 | 148.678 | 149.454 | 150.878 | ||
1224 | 2022.10.20 19:35 | modify | 84 | 0.10 | 148.765 | 149.464 | 150.965 | ||
1225 | 2022.10.20 19:36 | modify | 93 | 0.10 | 149.105 | 149.467 | 151.305 | ||
1226 | 2022.10.20 20:00 | close | 83 | 0.10 | 150.163 | 149.441 | 150.774 | 112.08 | 18737.71 |
1227 | 2022.10.20 20:00 | buy | 123 | 0.10 | 150.193 | 0.000 | 0.000 | ||
1228 | 2022.10.20 20:00 | modify | 123 | 0.10 | 150.193 | 147.793 | 152.393 | ||
1229 | 2022.10.20 21:00 | close | 84 | 0.10 | 150.109 | 149.464 | 150.965 | 94.75 | 18832.45 |
1230 | 2022.10.20 21:00 | buy | 124 | 0.10 | 150.139 | 0.000 | 0.000 | ||
1231 | 2022.10.20 21:00 | modify | 124 | 0.10 | 150.139 | 147.739 | 152.339 | ||
1232 | 2022.10.20 22:00 | close | 85 | 0.10 | 150.084 | 149.454 | 150.878 | 98.90 | 18931.35 |
1233 | 2022.10.20 22:00 | buy | 125 | 0.10 | 150.114 | 0.000 | 0.000 | ||
1234 | 2022.10.20 22:00 | modify | 125 | 0.10 | 150.114 | 147.714 | 152.314 | ||
1235 | 2022.10.20 23:00 | close | 86 | 0.10 | 150.119 | 149.441 | 150.940 | 97.08 | 19028.42 |
1236 | 2022.10.20 23:00 | buy | 126 | 0.10 | 150.149 | 0.000 | 0.000 | ||
1237 | 2022.10.20 23:00 | modify | 126 | 0.10 | 150.149 | 147.749 | 152.349 | ||
1238 | 2022.10.21 03:39 | modify | 90 | 0.10 | 148.793 | 149.494 | 150.993 | ||
1239 | 2022.10.21 03:39 | modify | 89 | 0.10 | 148.871 | 149.494 | 151.071 | ||
1240 | 2022.10.21 03:39 | modify | 88 | 0.10 | 148.863 | 149.494 | 151.063 | ||
1241 | 2022.10.21 03:39 | modify | 96 | 0.10 | 149.049 | 149.504 | 151.249 | ||
1242 | 2022.10.21 03:39 | modify | 87 | 0.10 | 148.720 | 149.504 | 150.920 | ||
1243 | 2022.10.21 03:39 | modify | 99 | 0.10 | 149.305 | 149.505 | 151.505 | ||
1244 | 2022.10.21 03:40 | modify | 94 | 0.10 | 149.059 | 149.512 | 151.259 | ||
1245 | 2022.10.21 03:43 | modify | 97 | 0.10 | 148.909 | 149.524 | 151.109 | ||
1246 | 2022.10.21 03:43 | modify | 91 | 0.10 | 148.740 | 149.524 | 150.940 | ||
1247 | 2022.10.21 03:43 | modify | 98 | 0.10 | 148.994 | 149.526 | 151.194 | ||
1248 | 2022.10.21 03:44 | modify | 95 | 0.10 | 149.004 | 149.535 | 151.204 | ||
1249 | 2022.10.21 03:44 | modify | 92 | 0.10 | 148.920 | 149.535 | 151.120 | ||
1250 | 2022.10.21 03:44 | modify | 93 | 0.10 | 149.105 | 149.548 | 151.305 | ||
1251 | 2022.10.21 03:44 | modify | 101 | 0.10 | 149.374 | 149.575 | 151.574 | ||
1252 | 2022.10.21 03:44 | modify | 90 | 0.10 | 148.793 | 149.575 | 150.993 | ||
1253 | 2022.10.21 03:44 | modify | 89 | 0.10 | 148.871 | 149.575 | 151.071 | ||
1254 | 2022.10.21 03:44 | modify | 88 | 0.10 | 148.863 | 149.575 | 151.063 | ||
1255 | 2022.10.21 04:13 | modify | 99 | 0.10 | 149.305 | 149.588 | 151.505 | ||
1256 | 2022.10.21 04:13 | modify | 96 | 0.10 | 149.049 | 149.588 | 151.249 | ||
1257 | 2022.10.21 04:13 | modify | 87 | 0.10 | 148.720 | 149.588 | 150.920 | ||
1258 | 2022.10.21 04:14 | modify | 94 | 0.10 | 149.059 | 149.594 | 151.259 | ||
1259 | 2022.10.21 04:14 | modify | 98 | 0.10 | 148.994 | 149.611 | 151.194 | ||
1260 | 2022.10.21 04:14 | modify | 97 | 0.10 | 148.909 | 149.611 | 151.109 | ||
1261 | 2022.10.21 04:14 | modify | 91 | 0.10 | 148.740 | 149.611 | 150.940 | ||
1262 | 2022.10.21 04:14 | modify | 95 | 0.10 | 149.004 | 149.617 | 151.204 | ||
1263 | 2022.10.21 04:14 | modify | 92 | 0.10 | 148.920 | 149.617 | 151.120 | ||
1264 | 2022.10.21 04:14 | modify | 93 | 0.10 | 149.105 | 149.629 | 151.305 | ||
1265 | 2022.10.21 06:34 | modify | 102 | 0.10 | 149.448 | 149.649 | 151.648 | ||
1266 | 2022.10.21 07:00 | close | 87 | 0.10 | 150.421 | 149.588 | 150.920 | 119.34 | 19147.76 |
1267 | 2022.10.21 07:00 | buy | 127 | 0.10 | 150.451 | 0.000 | 0.000 | ||
1268 | 2022.10.21 07:00 | modify | 127 | 0.10 | 150.451 | 148.051 | 152.651 | ||
1269 | 2022.10.21 07:14 | modify | 101 | 0.10 | 149.374 | 149.655 | 151.574 | ||
1270 | 2022.10.21 07:14 | modify | 90 | 0.10 | 148.793 | 149.655 | 150.993 | ||
1271 | 2022.10.21 07:14 | modify | 89 | 0.10 | 148.871 | 149.655 | 151.071 | ||
1272 | 2022.10.21 07:14 | modify | 88 | 0.10 | 148.863 | 149.655 | 151.063 | ||
1273 | 2022.10.21 07:52 | modify | 103 | 0.10 | 149.467 | 149.667 | 151.667 | ||
1274 | 2022.10.21 07:54 | modify | 100 | 0.10 | 149.470 | 149.672 | 151.670 | ||
1275 | 2022.10.21 07:54 | modify | 99 | 0.10 | 149.305 | 149.672 | 151.505 | ||
1276 | 2022.10.21 07:54 | modify | 96 | 0.10 | 149.049 | 149.672 | 151.249 | ||
1277 | 2022.10.21 07:55 | modify | 94 | 0.10 | 149.059 | 149.675 | 151.259 | ||
1278 | 2022.10.21 08:00 | close | 88 | 0.10 | 150.477 | 149.655 | 151.063 | 113.52 | 19261.28 |
1279 | 2022.10.21 08:00 | buy | 128 | 0.10 | 150.507 | 0.000 | 0.000 | ||
1280 | 2022.10.21 08:00 | modify | 128 | 0.10 | 150.507 | 148.107 | 152.707 | ||
1281 | 2022.10.21 08:02 | modify | 98 | 0.10 | 148.994 | 149.691 | 151.194 | ||
1282 | 2022.10.21 08:02 | modify | 97 | 0.10 | 148.909 | 149.691 | 151.109 | ||
1283 | 2022.10.21 08:02 | modify | 91 | 0.10 | 148.740 | 149.691 | 150.940 | ||
1284 | 2022.10.21 08:08 | modify | 95 | 0.10 | 149.004 | 149.697 | 151.204 | ||
1285 | 2022.10.21 08:08 | modify | 92 | 0.10 | 148.920 | 149.697 | 151.120 | ||
1286 | 2022.10.21 08:08 | modify | 93 | 0.10 | 149.105 | 149.718 | 151.305 | ||
1287 | 2022.10.21 08:09 | modify | 103 | 0.10 | 149.467 | 149.751 | 151.667 | ||
1288 | 2022.10.21 08:09 | modify | 102 | 0.10 | 149.448 | 149.751 | 151.648 | ||
1289 | 2022.10.21 08:09 | modify | 101 | 0.10 | 149.374 | 149.751 | 151.574 | ||
1290 | 2022.10.21 08:09 | modify | 90 | 0.10 | 148.793 | 149.751 | 150.993 | ||
1291 | 2022.10.21 08:09 | modify | 89 | 0.10 | 148.871 | 149.751 | 151.071 | ||
1292 | 2022.10.21 08:09 | modify | 100 | 0.10 | 149.470 | 149.761 | 151.670 | ||
1293 | 2022.10.21 08:09 | modify | 99 | 0.10 | 149.305 | 149.761 | 151.505 | ||
1294 | 2022.10.21 08:09 | modify | 96 | 0.10 | 149.049 | 149.761 | 151.249 | ||
1295 | 2022.10.21 08:09 | modify | 94 | 0.10 | 149.059 | 149.761 | 151.259 | ||
1296 | 2022.10.21 08:09 | modify | 98 | 0.10 | 148.994 | 149.793 | 151.194 | ||
1297 | 2022.10.21 08:09 | modify | 97 | 0.10 | 148.909 | 149.793 | 151.109 | ||
1298 | 2022.10.21 08:09 | modify | 95 | 0.10 | 149.004 | 149.793 | 151.204 | ||
1299 | 2022.10.21 08:09 | modify | 92 | 0.10 | 148.920 | 149.793 | 151.120 | ||
1300 | 2022.10.21 08:09 | modify | 91 | 0.10 | 148.740 | 149.793 | 150.940 | ||
1301 | 2022.10.21 08:09 | modify | 93 | 0.10 | 149.105 | 149.798 | 151.305 | ||
1302 | 2022.10.21 08:09 | modify | 104 | 0.10 | 149.605 | 149.806 | 151.805 | ||
1303 | 2022.10.21 08:09 | modify | 103 | 0.10 | 149.467 | 149.832 | 151.667 | ||
1304 | 2022.10.21 08:09 | modify | 102 | 0.10 | 149.448 | 149.832 | 151.648 | ||
1305 | 2022.10.21 08:09 | modify | 101 | 0.10 | 149.374 | 149.832 | 151.574 | ||
1306 | 2022.10.21 08:09 | modify | 90 | 0.10 | 148.793 | 149.832 | 150.993 | ||
1307 | 2022.10.21 08:09 | modify | 89 | 0.10 | 148.871 | 149.832 | 151.071 | ||
1308 | 2022.10.21 08:15 | modify | 100 | 0.10 | 149.470 | 149.842 | 151.670 | ||
1309 | 2022.10.21 08:15 | modify | 99 | 0.10 | 149.305 | 149.842 | 151.505 | ||
1310 | 2022.10.21 08:15 | modify | 96 | 0.10 | 149.049 | 149.842 | 151.249 | ||
1311 | 2022.10.21 08:15 | modify | 94 | 0.10 | 149.059 | 149.842 | 151.259 | ||
1312 | 2022.10.21 08:15 | modify | 105 | 0.10 | 149.645 | 149.864 | 151.845 | ||
1313 | 2022.10.21 08:15 | modify | 98 | 0.10 | 148.994 | 149.879 | 151.194 | ||
1314 | 2022.10.21 08:15 | modify | 97 | 0.10 | 148.909 | 149.879 | 151.109 | ||
1315 | 2022.10.21 08:15 | modify | 95 | 0.10 | 149.004 | 149.879 | 151.204 | ||
1316 | 2022.10.21 08:15 | modify | 93 | 0.10 | 149.105 | 149.879 | 151.305 | ||
1317 | 2022.10.21 08:15 | modify | 92 | 0.10 | 148.920 | 149.879 | 151.120 | ||
1318 | 2022.10.21 08:15 | modify | 91 | 0.10 | 148.740 | 149.879 | 150.940 | ||
1319 | 2022.10.21 08:15 | modify | 104 | 0.10 | 149.605 | 149.891 | 151.805 | ||
1320 | 2022.10.21 08:16 | modify | 103 | 0.10 | 149.467 | 149.914 | 151.667 | ||
1321 | 2022.10.21 08:16 | modify | 102 | 0.10 | 149.448 | 149.914 | 151.648 | ||
1322 | 2022.10.21 08:16 | modify | 101 | 0.10 | 149.374 | 149.914 | 151.574 | ||
1323 | 2022.10.21 08:16 | modify | 90 | 0.10 | 148.793 | 149.914 | 150.993 | ||
1324 | 2022.10.21 08:16 | modify | 89 | 0.10 | 148.871 | 149.914 | 151.071 | ||
1325 | 2022.10.21 08:16 | modify | 100 | 0.10 | 149.470 | 149.924 | 151.670 | ||
1326 | 2022.10.21 08:16 | modify | 99 | 0.10 | 149.305 | 149.924 | 151.505 | ||
1327 | 2022.10.21 08:16 | modify | 96 | 0.10 | 149.049 | 149.924 | 151.249 | ||
1328 | 2022.10.21 08:16 | modify | 94 | 0.10 | 149.059 | 149.924 | 151.259 | ||
1329 | 2022.10.21 08:16 | modify | 105 | 0.10 | 149.645 | 149.945 | 151.845 | ||
1330 | 2022.10.21 08:16 | modify | 108 | 0.10 | 149.748 | 149.948 | 151.948 | ||
1331 | 2022.10.21 08:16 | modify | 98 | 0.10 | 148.994 | 149.960 | 151.194 | ||
1332 | 2022.10.21 08:16 | modify | 97 | 0.10 | 148.909 | 149.960 | 151.109 | ||
1333 | 2022.10.21 08:16 | modify | 95 | 0.10 | 149.004 | 149.960 | 151.204 | ||
1334 | 2022.10.21 08:16 | modify | 93 | 0.10 | 149.105 | 149.960 | 151.305 | ||
1335 | 2022.10.21 08:16 | modify | 92 | 0.10 | 148.920 | 149.960 | 151.120 | ||
1336 | 2022.10.21 08:16 | modify | 91 | 0.10 | 148.740 | 149.960 | 150.940 | ||
1337 | 2022.10.21 08:22 | modify | 106 | 0.10 | 149.768 | 149.968 | 151.968 | ||
1338 | 2022.10.21 08:36 | modify | 104 | 0.10 | 149.605 | 149.972 | 151.805 | ||
1339 | 2022.10.21 08:39 | modify | 107 | 0.10 | 149.791 | 149.991 | 151.991 | ||
1340 | 2022.10.21 08:39 | modify | 103 | 0.10 | 149.467 | 149.994 | 151.667 | ||
1341 | 2022.10.21 08:39 | modify | 102 | 0.10 | 149.448 | 149.994 | 151.648 | ||
1342 | 2022.10.21 08:39 | modify | 101 | 0.10 | 149.374 | 149.994 | 151.574 | ||
1343 | 2022.10.21 08:39 | modify | 90 | 0.10 | 148.793 | 149.994 | 150.993 | ||
1344 | 2022.10.21 08:39 | modify | 89 | 0.10 | 148.871 | 149.994 | 151.071 | ||
1345 | 2022.10.21 08:39 | modify | 109 | 0.10 | 149.800 | 150.006 | 152.000 | ||
1346 | 2022.10.21 08:39 | modify | 100 | 0.10 | 149.470 | 150.006 | 151.670 | ||
1347 | 2022.10.21 08:39 | modify | 99 | 0.10 | 149.305 | 150.006 | 151.505 | ||
1348 | 2022.10.21 08:39 | modify | 96 | 0.10 | 149.049 | 150.006 | 151.249 | ||
1349 | 2022.10.21 08:39 | modify | 94 | 0.10 | 149.059 | 150.006 | 151.259 | ||
1350 | 2022.10.21 08:39 | modify | 105 | 0.10 | 149.645 | 150.028 | 151.845 | ||
1351 | 2022.10.21 08:39 | modify | 108 | 0.10 | 149.748 | 150.029 | 151.948 | ||
1352 | 2022.10.21 08:40 | modify | 106 | 0.10 | 149.768 | 150.048 | 151.968 | ||
1353 | 2022.10.21 08:40 | modify | 98 | 0.10 | 148.994 | 150.048 | 151.194 | ||
1354 | 2022.10.21 08:40 | modify | 97 | 0.10 | 148.909 | 150.048 | 151.109 | ||
1355 | 2022.10.21 08:40 | modify | 95 | 0.10 | 149.004 | 150.048 | 151.204 | ||
1356 | 2022.10.21 08:40 | modify | 93 | 0.10 | 149.105 | 150.048 | 151.305 | ||
1357 | 2022.10.21 08:40 | modify | 92 | 0.10 | 148.920 | 150.048 | 151.120 | ||
1358 | 2022.10.21 08:40 | modify | 91 | 0.10 | 148.740 | 150.048 | 150.940 | ||
1359 | 2022.10.21 08:41 | modify | 116 | 0.10 | 149.862 | 150.076 | 152.062 | ||
1360 | 2022.10.21 08:41 | modify | 110 | 0.10 | 149.861 | 150.076 | 152.061 | ||
1361 | 2022.10.21 08:41 | modify | 107 | 0.10 | 149.791 | 150.076 | 151.991 | ||
1362 | 2022.10.21 08:41 | modify | 104 | 0.10 | 149.605 | 150.076 | 151.805 | ||
1363 | 2022.10.21 08:41 | modify | 103 | 0.10 | 149.467 | 150.076 | 151.667 | ||
1364 | 2022.10.21 08:41 | modify | 102 | 0.10 | 149.448 | 150.076 | 151.648 | ||
1365 | 2022.10.21 08:41 | modify | 101 | 0.10 | 149.374 | 150.076 | 151.574 | ||
1366 | 2022.10.21 08:41 | modify | 90 | 0.10 | 148.793 | 150.076 | 150.993 | ||
1367 | 2022.10.21 08:41 | modify | 89 | 0.10 | 148.871 | 150.076 | 151.071 | ||
1368 | 2022.10.21 08:41 | modify | 115 | 0.10 | 149.878 | 150.080 | 152.078 | ||
1369 | 2022.10.21 08:48 | modify | 109 | 0.10 | 149.800 | 150.089 | 152.000 | ||
1370 | 2022.10.21 08:48 | modify | 100 | 0.10 | 149.470 | 150.089 | 151.670 | ||
1371 | 2022.10.21 08:48 | modify | 99 | 0.10 | 149.305 | 150.089 | 151.505 | ||
1372 | 2022.10.21 08:48 | modify | 96 | 0.10 | 149.049 | 150.089 | 151.249 | ||
1373 | 2022.10.21 08:48 | modify | 94 | 0.10 | 149.059 | 150.089 | 151.259 | ||
1374 | 2022.10.21 08:48 | modify | 113 | 0.10 | 149.892 | 150.092 | 152.092 | ||
1375 | 2022.10.21 08:48 | modify | 114 | 0.10 | 149.893 | 150.095 | 152.093 | ||
1376 | 2022.10.21 08:50 | modify | 108 | 0.10 | 149.748 | 150.112 | 151.948 | ||
1377 | 2022.10.21 08:50 | modify | 105 | 0.10 | 149.645 | 150.112 | 151.845 | ||
1378 | 2022.10.21 08:50 | modify | 111 | 0.10 | 149.913 | 150.114 | 152.113 | ||
1379 | 2022.10.21 08:50 | modify | 119 | 0.10 | 149.920 | 150.120 | 152.120 | ||
1380 | 2022.10.21 08:50 | modify | 112 | 0.10 | 149.921 | 150.121 | 152.121 | ||
1381 | 2022.10.21 08:50 | modify | 106 | 0.10 | 149.768 | 150.129 | 151.968 | ||
1382 | 2022.10.21 08:50 | modify | 98 | 0.10 | 148.994 | 150.129 | 151.194 | ||
1383 | 2022.10.21 08:50 | modify | 97 | 0.10 | 148.909 | 150.129 | 151.109 | ||
1384 | 2022.10.21 08:50 | modify | 95 | 0.10 | 149.004 | 150.129 | 151.204 | ||
1385 | 2022.10.21 08:50 | modify | 93 | 0.10 | 149.105 | 150.129 | 151.305 | ||
1386 | 2022.10.21 08:50 | modify | 92 | 0.10 | 148.920 | 150.129 | 151.120 | ||
1387 | 2022.10.21 08:50 | modify | 91 | 0.10 | 148.740 | 150.129 | 150.940 | ||
1388 | 2022.10.21 08:50 | t/p | 91 | 0.10 | 150.940 | 150.129 | 150.940 | 152.01 | 19413.29 |
1389 | 2022.10.21 08:57 | modify | 120 | 0.10 | 149.946 | 150.146 | 152.146 | ||
1390 | 2022.10.21 09:00 | buy | 129 | 0.10 | 150.964 | 0.000 | 0.000 | ||
1391 | 2022.10.21 09:00 | modify | 129 | 0.10 | 150.964 | 148.564 | 153.164 | ||
1392 | 2022.10.21 09:05 | modify | 116 | 0.10 | 149.862 | 150.157 | 152.062 | ||
1393 | 2022.10.21 09:05 | modify | 110 | 0.10 | 149.861 | 150.157 | 152.061 | ||
1394 | 2022.10.21 09:05 | modify | 107 | 0.10 | 149.791 | 150.157 | 151.991 | ||
1395 | 2022.10.21 09:05 | modify | 104 | 0.10 | 149.605 | 150.157 | 151.805 | ||
1396 | 2022.10.21 09:05 | modify | 103 | 0.10 | 149.467 | 150.157 | 151.667 | ||
1397 | 2022.10.21 09:05 | modify | 102 | 0.10 | 149.448 | 150.157 | 151.648 | ||
1398 | 2022.10.21 09:05 | modify | 101 | 0.10 | 149.374 | 150.157 | 151.574 | ||
1399 | 2022.10.21 09:05 | modify | 90 | 0.10 | 148.793 | 150.157 | 150.993 | ||
1400 | 2022.10.21 09:05 | modify | 89 | 0.10 | 148.871 | 150.157 | 151.071 | ||
1401 | 2022.10.21 09:07 | modify | 115 | 0.10 | 149.878 | 150.164 | 152.078 | ||
1402 | 2022.10.21 09:51 | modify | 117 | 0.10 | 149.969 | 150.170 | 152.169 | ||
1403 | 2022.10.21 09:51 | modify | 109 | 0.10 | 149.800 | 150.170 | 152.000 | ||
1404 | 2022.10.21 09:51 | modify | 100 | 0.10 | 149.470 | 150.170 | 151.670 | ||
1405 | 2022.10.21 09:51 | modify | 99 | 0.10 | 149.305 | 150.170 | 151.505 | ||
1406 | 2022.10.21 09:51 | modify | 96 | 0.10 | 149.049 | 150.170 | 151.249 | ||
1407 | 2022.10.21 09:51 | modify | 94 | 0.10 | 149.059 | 150.170 | 151.259 | ||
1408 | 2022.10.21 09:51 | modify | 113 | 0.10 | 149.892 | 150.173 | 152.092 | ||
1409 | 2022.10.21 09:52 | modify | 118 | 0.10 | 149.976 | 150.176 | 152.176 | ||
1410 | 2022.10.21 09:52 | modify | 114 | 0.10 | 149.893 | 150.176 | 152.093 | ||
1411 | 2022.10.21 10:00 | close | 89 | 0.10 | 150.956 | 150.157 | 151.071 | 144.38 | 19557.67 |
1412 | 2022.10.21 10:00 | buy | 130 | 0.10 | 150.986 | 0.000 | 0.000 | ||
1413 | 2022.10.21 10:00 | modify | 130 | 0.10 | 150.986 | 148.586 | 153.186 | ||
1414 | 2022.10.21 10:25 | t/p | 90 | 0.10 | 150.993 | 150.157 | 150.993 | 151.96 | 19709.63 |
1415 | 2022.10.21 10:25 | modify | 108 | 0.10 | 149.748 | 150.194 | 151.948 | ||
1416 | 2022.10.21 10:25 | modify | 105 | 0.10 | 149.645 | 150.194 | 151.845 | ||
1417 | 2022.10.21 10:25 | modify | 111 | 0.10 | 149.913 | 150.197 | 152.113 | ||
1418 | 2022.10.21 10:25 | modify | 119 | 0.10 | 149.920 | 150.222 | 152.120 | ||
1419 | 2022.10.21 10:25 | modify | 112 | 0.10 | 149.921 | 150.222 | 152.121 | ||
1420 | 2022.10.21 10:25 | modify | 106 | 0.10 | 149.768 | 150.222 | 151.968 | ||
1421 | 2022.10.21 10:25 | modify | 98 | 0.10 | 148.994 | 150.222 | 151.194 | ||
1422 | 2022.10.21 10:25 | modify | 97 | 0.10 | 148.909 | 150.222 | 151.109 | ||
1423 | 2022.10.21 10:25 | modify | 95 | 0.10 | 149.004 | 150.222 | 151.204 | ||
1424 | 2022.10.21 10:25 | modify | 93 | 0.10 | 149.105 | 150.222 | 151.305 | ||
1425 | 2022.10.21 10:25 | modify | 92 | 0.10 | 148.920 | 150.222 | 151.120 | ||
1426 | 2022.10.21 10:25 | modify | 120 | 0.10 | 149.946 | 150.229 | 152.146 | ||
1427 | 2022.10.21 10:25 | modify | 116 | 0.10 | 149.862 | 150.238 | 152.062 | ||
1428 | 2022.10.21 10:25 | modify | 110 | 0.10 | 149.861 | 150.238 | 152.061 | ||
1429 | 2022.10.21 10:25 | modify | 107 | 0.10 | 149.791 | 150.238 | 151.991 | ||
1430 | 2022.10.21 10:25 | modify | 104 | 0.10 | 149.605 | 150.238 | 151.805 | ||
1431 | 2022.10.21 10:25 | modify | 103 | 0.10 | 149.467 | 150.238 | 151.667 | ||
1432 | 2022.10.21 10:25 | modify | 102 | 0.10 | 149.448 | 150.238 | 151.648 | ||
1433 | 2022.10.21 10:25 | modify | 101 | 0.10 | 149.374 | 150.238 | 151.574 | ||
1434 | 2022.10.21 10:29 | modify | 115 | 0.10 | 149.878 | 150.247 | 152.078 | ||
1435 | 2022.10.21 10:29 | modify | 118 | 0.10 | 149.976 | 150.258 | 152.176 | ||
1436 | 2022.10.21 10:29 | modify | 117 | 0.10 | 149.969 | 150.258 | 152.169 | ||
1437 | 2022.10.21 10:29 | modify | 114 | 0.10 | 149.893 | 150.258 | 152.093 | ||
1438 | 2022.10.21 10:29 | modify | 113 | 0.10 | 149.892 | 150.258 | 152.092 | ||
1439 | 2022.10.21 10:29 | modify | 109 | 0.10 | 149.800 | 150.258 | 152.000 | ||
1440 | 2022.10.21 10:29 | modify | 100 | 0.10 | 149.470 | 150.258 | 151.670 | ||
1441 | 2022.10.21 10:29 | modify | 99 | 0.10 | 149.305 | 150.258 | 151.505 | ||
1442 | 2022.10.21 10:29 | modify | 96 | 0.10 | 149.049 | 150.258 | 151.249 | ||
1443 | 2022.10.21 10:29 | modify | 94 | 0.10 | 149.059 | 150.258 | 151.259 | ||
1444 | 2022.10.21 10:29 | modify | 108 | 0.10 | 149.748 | 150.276 | 151.948 | ||
1445 | 2022.10.21 10:29 | modify | 105 | 0.10 | 149.645 | 150.276 | 151.845 | ||
1446 | 2022.10.21 10:30 | modify | 111 | 0.10 | 149.913 | 150.279 | 152.113 | ||
1447 | 2022.10.21 10:30 | modify | 121 | 0.10 | 150.081 | 150.283 | 152.281 | ||
1448 | 2022.10.21 10:30 | t/p | 97 | 0.10 | 151.109 | 150.222 | 151.109 | 150.80 | 19860.42 |
1449 | 2022.10.21 10:30 | modify | 125 | 0.10 | 150.114 | 150.315 | 152.314 | ||
1450 | 2022.10.21 10:30 | modify | 120 | 0.10 | 149.946 | 150.315 | 152.146 | ||
1451 | 2022.10.21 10:30 | modify | 119 | 0.10 | 149.920 | 150.315 | 152.120 | ||
1452 | 2022.10.21 10:30 | modify | 112 | 0.10 | 149.921 | 150.315 | 152.121 | ||
1453 | 2022.10.21 10:30 | modify | 106 | 0.10 | 149.768 | 150.315 | 151.968 | ||
1454 | 2022.10.21 10:30 | modify | 98 | 0.10 | 148.994 | 150.315 | 151.194 | ||
1455 | 2022.10.21 10:30 | modify | 95 | 0.10 | 149.004 | 150.315 | 151.204 | ||
1456 | 2022.10.21 10:30 | modify | 93 | 0.10 | 149.105 | 150.315 | 151.305 | ||
1457 | 2022.10.21 10:30 | modify | 92 | 0.10 | 148.920 | 150.315 | 151.120 | ||
1458 | 2022.10.21 10:30 | t/p | 92 | 0.10 | 151.120 | 150.315 | 151.120 | 151.84 | 20012.26 |
1459 | 2022.10.21 10:30 | modify | 116 | 0.10 | 149.862 | 150.322 | 152.062 | ||
1460 | 2022.10.21 10:30 | modify | 110 | 0.10 | 149.861 | 150.322 | 152.061 | ||
1461 | 2022.10.21 10:30 | modify | 107 | 0.10 | 149.791 | 150.322 | 151.991 | ||
1462 | 2022.10.21 10:30 | modify | 104 | 0.10 | 149.605 | 150.322 | 151.805 | ||
1463 | 2022.10.21 10:30 | modify | 103 | 0.10 | 149.467 | 150.322 | 151.667 | ||
1464 | 2022.10.21 10:30 | modify | 102 | 0.10 | 149.448 | 150.322 | 151.648 | ||
1465 | 2022.10.21 10:30 | modify | 101 | 0.10 | 149.374 | 150.322 | 151.574 | ||
1466 | 2022.10.21 10:30 | modify | 115 | 0.10 | 149.878 | 150.329 | 152.078 | ||
1467 | 2022.10.21 10:31 | modify | 124 | 0.10 | 150.139 | 150.344 | 152.339 | ||
1468 | 2022.10.21 10:31 | modify | 118 | 0.10 | 149.976 | 150.344 | 152.176 | ||
1469 | 2022.10.21 10:31 | modify | 117 | 0.10 | 149.969 | 150.344 | 152.169 | ||
1470 | 2022.10.21 10:31 | modify | 114 | 0.10 | 149.893 | 150.344 | 152.093 | ||
1471 | 2022.10.21 10:31 | modify | 113 | 0.10 | 149.892 | 150.344 | 152.092 | ||
1472 | 2022.10.21 10:31 | modify | 109 | 0.10 | 149.800 | 150.344 | 152.000 | ||
1473 | 2022.10.21 10:31 | modify | 100 | 0.10 | 149.470 | 150.344 | 151.670 | ||
1474 | 2022.10.21 10:31 | modify | 99 | 0.10 | 149.305 | 150.344 | 151.505 | ||
1475 | 2022.10.21 10:31 | modify | 96 | 0.10 | 149.049 | 150.344 | 151.249 | ||
1476 | 2022.10.21 10:31 | modify | 94 | 0.10 | 149.059 | 150.344 | 151.259 | ||
1477 | 2022.10.21 10:31 | modify | 126 | 0.10 | 150.149 | 150.362 | 152.349 | ||
1478 | 2022.10.21 10:31 | modify | 111 | 0.10 | 149.913 | 150.362 | 152.113 | ||
1479 | 2022.10.21 10:31 | modify | 108 | 0.10 | 149.748 | 150.362 | 151.948 | ||
1480 | 2022.10.21 10:31 | modify | 105 | 0.10 | 149.645 | 150.362 | 151.845 | ||
1481 | 2022.10.21 10:31 | modify | 122 | 0.10 | 150.171 | 150.376 | 152.371 | ||
1482 | 2022.10.21 10:31 | modify | 121 | 0.10 | 150.081 | 150.376 | 152.281 | ||
1483 | 2022.10.21 10:31 | t/p | 98 | 0.10 | 151.194 | 150.315 | 151.194 | 150.73 | 20162.99 |
1484 | 2022.10.21 10:31 | modify | 123 | 0.10 | 150.193 | 150.394 | 152.393 | ||
1485 | 2022.10.21 10:31 | modify | 125 | 0.10 | 150.114 | 150.400 | 152.314 | ||
1486 | 2022.10.21 10:31 | modify | 120 | 0.10 | 149.946 | 150.400 | 152.146 | ||
1487 | 2022.10.21 10:31 | modify | 119 | 0.10 | 149.920 | 150.400 | 152.120 | ||
1488 | 2022.10.21 10:31 | modify | 112 | 0.10 | 149.921 | 150.400 | 152.121 | ||
1489 | 2022.10.21 10:31 | modify | 106 | 0.10 | 149.768 | 150.400 | 151.968 | ||
1490 | 2022.10.21 10:31 | modify | 95 | 0.10 | 149.004 | 150.400 | 151.204 | ||
1491 | 2022.10.21 10:31 | modify | 93 | 0.10 | 149.105 | 150.400 | 151.305 | ||
1492 | 2022.10.21 10:31 | t/p | 95 | 0.10 | 151.204 | 150.400 | 151.204 | 151.76 | 20314.75 |
1493 | 2022.10.21 10:31 | modify | 116 | 0.10 | 149.862 | 150.406 | 152.062 | ||
1494 | 2022.10.21 10:31 | modify | 110 | 0.10 | 149.861 | 150.406 | 152.061 | ||
1495 | 2022.10.21 10:31 | modify | 107 | 0.10 | 149.791 | 150.406 | 151.991 | ||
1496 | 2022.10.21 10:31 | modify | 104 | 0.10 | 149.605 | 150.406 | 151.805 | ||
1497 | 2022.10.21 10:31 | modify | 103 | 0.10 | 149.467 | 150.406 | 151.667 | ||
1498 | 2022.10.21 10:31 | modify | 102 | 0.10 | 149.448 | 150.406 | 151.648 | ||
1499 | 2022.10.21 10:31 | modify | 101 | 0.10 | 149.374 | 150.406 | 151.574 | ||
1500 | 2022.10.21 10:31 | modify | 115 | 0.10 | 149.878 | 150.423 | 152.078 | ||
1501 | 2022.10.21 10:31 | modify | 124 | 0.10 | 150.139 | 150.435 | 152.339 | ||
1502 | 2022.10.21 10:31 | modify | 118 | 0.10 | 149.976 | 150.435 | 152.176 | ||
1503 | 2022.10.21 10:31 | modify | 117 | 0.10 | 149.969 | 150.435 | 152.169 | ||
1504 | 2022.10.21 10:31 | modify | 114 | 0.10 | 149.893 | 150.435 | 152.093 | ||
1505 | 2022.10.21 10:31 | modify | 113 | 0.10 | 149.892 | 150.435 | 152.092 | ||
1506 | 2022.10.21 10:31 | modify | 109 | 0.10 | 149.800 | 150.435 | 152.000 | ||
1507 | 2022.10.21 10:31 | modify | 100 | 0.10 | 149.470 | 150.435 | 151.670 | ||
1508 | 2022.10.21 10:31 | modify | 99 | 0.10 | 149.305 | 150.435 | 151.505 | ||
1509 | 2022.10.21 10:31 | modify | 96 | 0.10 | 149.049 | 150.435 | 151.249 | ||
1510 | 2022.10.21 10:31 | modify | 94 | 0.10 | 149.059 | 150.435 | 151.259 | ||
1511 | 2022.10.21 10:33 | modify | 126 | 0.10 | 150.149 | 150.444 | 152.349 | ||
1512 | 2022.10.21 10:33 | modify | 111 | 0.10 | 149.913 | 150.444 | 152.113 | ||
1513 | 2022.10.21 10:33 | modify | 108 | 0.10 | 149.748 | 150.444 | 151.948 | ||
1514 | 2022.10.21 10:33 | modify | 105 | 0.10 | 149.645 | 150.444 | 151.845 | ||
1515 | 2022.10.21 10:33 | t/p | 96 | 0.10 | 151.249 | 150.435 | 151.249 | 151.72 | 20466.46 |
1516 | 2022.10.21 10:33 | modify | 122 | 0.10 | 150.171 | 150.457 | 152.371 | ||
1517 | 2022.10.21 10:33 | modify | 121 | 0.10 | 150.081 | 150.457 | 152.281 | ||
1518 | 2022.10.21 10:34 | t/p | 94 | 0.10 | 151.259 | 150.435 | 151.259 | 151.70 | 20618.16 |
1519 | 2022.10.21 10:34 | modify | 123 | 0.10 | 150.193 | 150.478 | 152.393 | ||
1520 | 2022.10.21 10:34 | modify | 125 | 0.10 | 150.114 | 150.481 | 152.314 | ||
1521 | 2022.10.21 10:34 | modify | 120 | 0.10 | 149.946 | 150.481 | 152.146 | ||
1522 | 2022.10.21 10:34 | modify | 119 | 0.10 | 149.920 | 150.481 | 152.120 | ||
1523 | 2022.10.21 10:34 | modify | 112 | 0.10 | 149.921 | 150.481 | 152.121 | ||
1524 | 2022.10.21 10:34 | modify | 106 | 0.10 | 149.768 | 150.481 | 151.968 | ||
1525 | 2022.10.21 10:34 | modify | 93 | 0.10 | 149.105 | 150.481 | 151.305 | ||
1526 | 2022.10.21 10:45 | modify | 116 | 0.10 | 149.862 | 150.490 | 152.062 | ||
1527 | 2022.10.21 10:45 | modify | 110 | 0.10 | 149.861 | 150.490 | 152.061 | ||
1528 | 2022.10.21 10:45 | modify | 107 | 0.10 | 149.791 | 150.490 | 151.991 | ||
1529 | 2022.10.21 10:45 | modify | 104 | 0.10 | 149.605 | 150.490 | 151.805 | ||
1530 | 2022.10.21 10:45 | modify | 103 | 0.10 | 149.467 | 150.490 | 151.667 | ||
1531 | 2022.10.21 10:45 | modify | 102 | 0.10 | 149.448 | 150.490 | 151.648 | ||
1532 | 2022.10.21 10:45 | modify | 101 | 0.10 | 149.374 | 150.490 | 151.574 | ||
1533 | 2022.10.21 10:46 | modify | 115 | 0.10 | 149.878 | 150.504 | 152.078 | ||
1534 | 2022.10.21 10:46 | t/p | 93 | 0.10 | 151.305 | 150.481 | 151.305 | 151.66 | 20769.82 |
1535 | 2022.10.21 10:46 | modify | 124 | 0.10 | 150.139 | 150.518 | 152.339 | ||
1536 | 2022.10.21 10:46 | modify | 118 | 0.10 | 149.976 | 150.518 | 152.176 | ||
1537 | 2022.10.21 10:46 | modify | 117 | 0.10 | 149.969 | 150.518 | 152.169 | ||
1538 | 2022.10.21 10:46 | modify | 114 | 0.10 | 149.893 | 150.518 | 152.093 | ||
1539 | 2022.10.21 10:46 | modify | 113 | 0.10 | 149.892 | 150.518 | 152.092 | ||
1540 | 2022.10.21 10:46 | modify | 109 | 0.10 | 149.800 | 150.518 | 152.000 | ||
1541 | 2022.10.21 10:46 | modify | 100 | 0.10 | 149.470 | 150.518 | 151.670 | ||
1542 | 2022.10.21 10:46 | modify | 99 | 0.10 | 149.305 | 150.518 | 151.505 | ||
1543 | 2022.10.21 10:46 | modify | 126 | 0.10 | 150.149 | 150.525 | 152.349 | ||
1544 | 2022.10.21 10:46 | modify | 111 | 0.10 | 149.913 | 150.525 | 152.113 | ||
1545 | 2022.10.21 10:46 | modify | 108 | 0.10 | 149.748 | 150.525 | 151.948 | ||
1546 | 2022.10.21 10:46 | modify | 105 | 0.10 | 149.645 | 150.525 | 151.845 | ||
1547 | 2022.10.21 10:47 | modify | 122 | 0.10 | 150.171 | 150.544 | 152.371 | ||
1548 | 2022.10.21 10:47 | modify | 121 | 0.10 | 150.081 | 150.544 | 152.281 | ||
1549 | 2022.10.21 10:58 | modify | 123 | 0.10 | 150.193 | 150.559 | 152.393 | ||
1550 | 2022.10.21 11:00 | buy | 131 | 0.10 | 151.367 | 0.000 | 0.000 | ||
1551 | 2022.10.21 11:00 | modify | 131 | 0.10 | 151.367 | 148.967 | 153.567 | ||
1552 | 2022.10.21 11:01 | modify | 125 | 0.10 | 150.114 | 150.564 | 152.314 | ||
1553 | 2022.10.21 11:01 | modify | 120 | 0.10 | 149.946 | 150.564 | 152.146 | ||
1554 | 2022.10.21 11:01 | modify | 119 | 0.10 | 149.920 | 150.564 | 152.120 | ||
1555 | 2022.10.21 11:01 | modify | 112 | 0.10 | 149.921 | 150.564 | 152.121 | ||
1556 | 2022.10.21 11:01 | modify | 106 | 0.10 | 149.768 | 150.564 | 151.968 | ||
1557 | 2022.10.21 11:01 | modify | 116 | 0.10 | 149.862 | 150.571 | 152.062 | ||
1558 | 2022.10.21 11:01 | modify | 110 | 0.10 | 149.861 | 150.571 | 152.061 | ||
1559 | 2022.10.21 11:01 | modify | 107 | 0.10 | 149.791 | 150.571 | 151.991 | ||
1560 | 2022.10.21 11:01 | modify | 104 | 0.10 | 149.605 | 150.571 | 151.805 | ||
1561 | 2022.10.21 11:01 | modify | 103 | 0.10 | 149.467 | 150.571 | 151.667 | ||
1562 | 2022.10.21 11:01 | modify | 102 | 0.10 | 149.448 | 150.571 | 151.648 | ||
1563 | 2022.10.21 11:01 | modify | 101 | 0.10 | 149.374 | 150.571 | 151.574 | ||
1564 | 2022.10.21 11:10 | modify | 115 | 0.10 | 149.878 | 150.589 | 152.078 | ||
1565 | 2022.10.21 11:10 | modify | 126 | 0.10 | 150.149 | 150.608 | 152.349 | ||
1566 | 2022.10.21 11:10 | modify | 124 | 0.10 | 150.139 | 150.608 | 152.339 | ||
1567 | 2022.10.21 11:10 | modify | 118 | 0.10 | 149.976 | 150.608 | 152.176 | ||
1568 | 2022.10.21 11:10 | modify | 117 | 0.10 | 149.969 | 150.608 | 152.169 | ||
1569 | 2022.10.21 11:10 | modify | 114 | 0.10 | 149.893 | 150.608 | 152.093 | ||
1570 | 2022.10.21 11:10 | modify | 113 | 0.10 | 149.892 | 150.608 | 152.092 | ||
1571 | 2022.10.21 11:10 | modify | 111 | 0.10 | 149.913 | 150.608 | 152.113 | ||
1572 | 2022.10.21 11:10 | modify | 109 | 0.10 | 149.800 | 150.608 | 152.000 | ||
1573 | 2022.10.21 11:10 | modify | 108 | 0.10 | 149.748 | 150.608 | 151.948 | ||
1574 | 2022.10.21 11:10 | modify | 105 | 0.10 | 149.645 | 150.608 | 151.845 | ||
1575 | 2022.10.21 11:10 | modify | 100 | 0.10 | 149.470 | 150.608 | 151.670 | ||
1576 | 2022.10.21 11:10 | modify | 99 | 0.10 | 149.305 | 150.608 | 151.505 | ||
1577 | 2022.10.21 11:10 | modify | 122 | 0.10 | 150.171 | 150.629 | 152.371 | ||
1578 | 2022.10.21 11:10 | modify | 121 | 0.10 | 150.081 | 150.629 | 152.281 | ||
1579 | 2022.10.21 11:10 | modify | 123 | 0.10 | 150.193 | 150.644 | 152.393 | ||
1580 | 2022.10.21 11:10 | modify | 125 | 0.10 | 150.114 | 150.646 | 152.314 | ||
1581 | 2022.10.21 11:10 | modify | 120 | 0.10 | 149.946 | 150.646 | 152.146 | ||
1582 | 2022.10.21 11:10 | modify | 119 | 0.10 | 149.920 | 150.646 | 152.120 | ||
1583 | 2022.10.21 11:10 | modify | 112 | 0.10 | 149.921 | 150.646 | 152.121 | ||
1584 | 2022.10.21 11:10 | modify | 106 | 0.10 | 149.768 | 150.646 | 151.968 | ||
1585 | 2022.10.21 11:10 | modify | 127 | 0.10 | 150.451 | 150.656 | 152.651 | ||
1586 | 2022.10.21 11:10 | modify | 116 | 0.10 | 149.862 | 150.656 | 152.062 | ||
1587 | 2022.10.21 11:10 | modify | 110 | 0.10 | 149.861 | 150.656 | 152.061 | ||
1588 | 2022.10.21 11:10 | modify | 107 | 0.10 | 149.791 | 150.656 | 151.991 | ||
1589 | 2022.10.21 11:10 | modify | 104 | 0.10 | 149.605 | 150.656 | 151.805 | ||
1590 | 2022.10.21 11:10 | modify | 103 | 0.10 | 149.467 | 150.656 | 151.667 | ||
1591 | 2022.10.21 11:10 | modify | 102 | 0.10 | 149.448 | 150.656 | 151.648 | ||
1592 | 2022.10.21 11:10 | modify | 101 | 0.10 | 149.374 | 150.656 | 151.574 | ||
1593 | 2022.10.21 11:11 | modify | 115 | 0.10 | 149.878 | 150.671 | 152.078 | ||
1594 | 2022.10.21 11:11 | modify | 126 | 0.10 | 150.149 | 150.690 | 152.349 | ||
1595 | 2022.10.21 11:11 | modify | 124 | 0.10 | 150.139 | 150.690 | 152.339 | ||
1596 | 2022.10.21 11:11 | modify | 118 | 0.10 | 149.976 | 150.690 | 152.176 | ||
1597 | 2022.10.21 11:11 | modify | 117 | 0.10 | 149.969 | 150.690 | 152.169 | ||
1598 | 2022.10.21 11:11 | modify | 114 | 0.10 | 149.893 | 150.690 | 152.093 | ||
1599 | 2022.10.21 11:11 | modify | 113 | 0.10 | 149.892 | 150.690 | 152.092 | ||
1600 | 2022.10.21 11:11 | modify | 111 | 0.10 | 149.913 | 150.690 | 152.113 | ||
1601 | 2022.10.21 11:11 | modify | 109 | 0.10 | 149.800 | 150.690 | 152.000 | ||
1602 | 2022.10.21 11:11 | modify | 108 | 0.10 | 149.748 | 150.690 | 151.948 | ||
1603 | 2022.10.21 11:11 | modify | 105 | 0.10 | 149.645 | 150.690 | 151.845 | ||
1604 | 2022.10.21 11:11 | modify | 100 | 0.10 | 149.470 | 150.690 | 151.670 | ||
1605 | 2022.10.21 11:11 | modify | 99 | 0.10 | 149.305 | 150.690 | 151.505 | ||
1606 | 2022.10.21 11:13 | t/p | 99 | 0.10 | 151.505 | 150.690 | 151.505 | 150.42 | 20920.24 |
1607 | 2022.10.21 11:13 | modify | 128 | 0.10 | 150.507 | 150.717 | 152.707 | ||
1608 | 2022.10.21 11:13 | modify | 122 | 0.10 | 150.171 | 150.717 | 152.371 | ||
1609 | 2022.10.21 11:13 | modify | 121 | 0.10 | 150.081 | 150.717 | 152.281 | ||
1610 | 2022.10.21 11:13 | modify | 125 | 0.10 | 150.114 | 150.726 | 152.314 | ||
1611 | 2022.10.21 11:13 | modify | 123 | 0.10 | 150.193 | 150.726 | 152.393 | ||
1612 | 2022.10.21 11:13 | modify | 120 | 0.10 | 149.946 | 150.726 | 152.146 | ||
1613 | 2022.10.21 11:13 | modify | 119 | 0.10 | 149.920 | 150.726 | 152.120 | ||
1614 | 2022.10.21 11:13 | modify | 112 | 0.10 | 149.921 | 150.726 | 152.121 | ||
1615 | 2022.10.21 11:13 | modify | 106 | 0.10 | 149.768 | 150.726 | 151.968 | ||
1616 | 2022.10.21 11:14 | modify | 127 | 0.10 | 150.451 | 150.737 | 152.651 | ||
1617 | 2022.10.21 11:14 | modify | 116 | 0.10 | 149.862 | 150.737 | 152.062 | ||
1618 | 2022.10.21 11:14 | modify | 110 | 0.10 | 149.861 | 150.737 | 152.061 | ||
1619 | 2022.10.21 11:14 | modify | 107 | 0.10 | 149.791 | 150.737 | 151.991 | ||
1620 | 2022.10.21 11:14 | modify | 104 | 0.10 | 149.605 | 150.737 | 151.805 | ||
1621 | 2022.10.21 11:14 | modify | 103 | 0.10 | 149.467 | 150.737 | 151.667 | ||
1622 | 2022.10.21 11:14 | modify | 102 | 0.10 | 149.448 | 150.737 | 151.648 | ||
1623 | 2022.10.21 11:14 | modify | 101 | 0.10 | 149.374 | 150.737 | 151.574 | ||
1624 | 2022.10.21 11:14 | modify | 115 | 0.10 | 149.878 | 150.753 | 152.078 | ||
1625 | 2022.10.21 11:15 | modify | 126 | 0.10 | 150.149 | 150.772 | 152.349 | ||
1626 | 2022.10.21 11:15 | modify | 124 | 0.10 | 150.139 | 150.772 | 152.339 | ||
1627 | 2022.10.21 11:15 | modify | 118 | 0.10 | 149.976 | 150.772 | 152.176 | ||
1628 | 2022.10.21 11:15 | modify | 117 | 0.10 | 149.969 | 150.772 | 152.169 | ||
1629 | 2022.10.21 11:15 | modify | 114 | 0.10 | 149.893 | 150.772 | 152.093 | ||
1630 | 2022.10.21 11:15 | modify | 113 | 0.10 | 149.892 | 150.772 | 152.092 | ||
1631 | 2022.10.21 11:15 | modify | 111 | 0.10 | 149.913 | 150.772 | 152.113 | ||
1632 | 2022.10.21 11:15 | modify | 109 | 0.10 | 149.800 | 150.772 | 152.000 | ||
1633 | 2022.10.21 11:15 | modify | 108 | 0.10 | 149.748 | 150.772 | 151.948 | ||
1634 | 2022.10.21 11:15 | modify | 105 | 0.10 | 149.645 | 150.772 | 151.845 | ||
1635 | 2022.10.21 11:15 | modify | 100 | 0.10 | 149.470 | 150.772 | 151.670 | ||
1636 | 2022.10.21 11:15 | t/p | 101 | 0.10 | 151.574 | 150.737 | 151.574 | 149.31 | 21069.55 |
1637 | 2022.10.21 12:00 | buy | 132 | 0.10 | 151.546 | 0.000 | 0.000 | ||
1638 | 2022.10.21 12:00 | modify | 132 | 0.10 | 151.546 | 149.146 | 153.746 | ||
1639 | 2022.10.21 12:13 | modify | 128 | 0.10 | 150.507 | 150.801 | 152.707 | ||
1640 | 2022.10.21 12:13 | modify | 122 | 0.10 | 150.171 | 150.801 | 152.371 | ||
1641 | 2022.10.21 12:13 | modify | 121 | 0.10 | 150.081 | 150.801 | 152.281 | ||
1642 | 2022.10.21 12:13 | modify | 125 | 0.10 | 150.114 | 150.814 | 152.314 | ||
1643 | 2022.10.21 12:13 | modify | 123 | 0.10 | 150.193 | 150.814 | 152.393 | ||
1644 | 2022.10.21 12:13 | modify | 120 | 0.10 | 149.946 | 150.814 | 152.146 | ||
1645 | 2022.10.21 12:13 | modify | 119 | 0.10 | 149.920 | 150.814 | 152.120 | ||
1646 | 2022.10.21 12:13 | modify | 112 | 0.10 | 149.921 | 150.814 | 152.121 | ||
1647 | 2022.10.21 12:13 | modify | 106 | 0.10 | 149.768 | 150.814 | 151.968 | ||
1648 | 2022.10.21 12:13 | modify | 127 | 0.10 | 150.451 | 150.822 | 152.651 | ||
1649 | 2022.10.21 12:13 | modify | 116 | 0.10 | 149.862 | 150.822 | 152.062 | ||
1650 | 2022.10.21 12:13 | modify | 110 | 0.10 | 149.861 | 150.822 | 152.061 | ||
1651 | 2022.10.21 12:13 | modify | 107 | 0.10 | 149.791 | 150.822 | 151.991 | ||
1652 | 2022.10.21 12:13 | modify | 104 | 0.10 | 149.605 | 150.822 | 151.805 | ||
1653 | 2022.10.21 12:13 | modify | 103 | 0.10 | 149.467 | 150.822 | 151.667 | ||
1654 | 2022.10.21 12:13 | modify | 102 | 0.10 | 149.448 | 150.822 | 151.648 | ||
1655 | 2022.10.21 12:13 | modify | 115 | 0.10 | 149.878 | 150.835 | 152.078 | ||
1656 | 2022.10.21 12:14 | t/p | 102 | 0.10 | 151.648 | 150.822 | 151.648 | 149.24 | 21218.79 |
1657 | 2022.10.21 12:14 | modify | 126 | 0.10 | 150.149 | 150.858 | 152.349 | ||
1658 | 2022.10.21 12:14 | modify | 124 | 0.10 | 150.139 | 150.858 | 152.339 | ||
1659 | 2022.10.21 12:14 | modify | 118 | 0.10 | 149.976 | 150.858 | 152.176 | ||
1660 | 2022.10.21 12:14 | modify | 117 | 0.10 | 149.969 | 150.858 | 152.169 | ||
1661 | 2022.10.21 12:14 | modify | 114 | 0.10 | 149.893 | 150.858 | 152.093 | ||
1662 | 2022.10.21 12:14 | modify | 113 | 0.10 | 149.892 | 150.858 | 152.092 | ||
1663 | 2022.10.21 12:14 | modify | 111 | 0.10 | 149.913 | 150.858 | 152.113 | ||
1664 | 2022.10.21 12:14 | modify | 109 | 0.10 | 149.800 | 150.858 | 152.000 | ||
1665 | 2022.10.21 12:14 | modify | 108 | 0.10 | 149.748 | 150.858 | 151.948 | ||
1666 | 2022.10.21 12:14 | modify | 105 | 0.10 | 149.645 | 150.858 | 151.845 | ||
1667 | 2022.10.21 12:14 | modify | 100 | 0.10 | 149.470 | 150.858 | 151.670 | ||
1668 | 2022.10.21 12:14 | t/p | 103 | 0.10 | 151.667 | 150.822 | 151.667 | 149.22 | 21368.01 |
1669 | 2022.10.21 12:14 | t/p | 100 | 0.10 | 151.670 | 150.858 | 151.670 | 149.22 | 21517.24 |
1670 | 2022.10.21 12:14 | modify | 128 | 0.10 | 150.507 | 150.882 | 152.707 | ||
1671 | 2022.10.21 12:14 | modify | 122 | 0.10 | 150.171 | 150.882 | 152.371 | ||
1672 | 2022.10.21 12:14 | modify | 121 | 0.10 | 150.081 | 150.882 | 152.281 | ||
1673 | 2022.10.21 12:14 | modify | 125 | 0.10 | 150.114 | 150.896 | 152.314 | ||
1674 | 2022.10.21 12:14 | modify | 123 | 0.10 | 150.193 | 150.896 | 152.393 | ||
1675 | 2022.10.21 12:14 | modify | 120 | 0.10 | 149.946 | 150.896 | 152.146 | ||
1676 | 2022.10.21 12:14 | modify | 119 | 0.10 | 149.920 | 150.896 | 152.120 | ||
1677 | 2022.10.21 12:14 | modify | 112 | 0.10 | 149.921 | 150.896 | 152.121 | ||
1678 | 2022.10.21 12:14 | modify | 106 | 0.10 | 149.768 | 150.896 | 151.968 | ||
1679 | 2022.10.21 12:15 | modify | 127 | 0.10 | 150.451 | 150.909 | 152.651 | ||
1680 | 2022.10.21 12:15 | modify | 116 | 0.10 | 149.862 | 150.909 | 152.062 | ||
1681 | 2022.10.21 12:15 | modify | 110 | 0.10 | 149.861 | 150.909 | 152.061 | ||
1682 | 2022.10.21 12:15 | modify | 107 | 0.10 | 149.791 | 150.909 | 151.991 | ||
1683 | 2022.10.21 12:15 | modify | 104 | 0.10 | 149.605 | 150.909 | 151.805 | ||
1684 | 2022.10.21 12:15 | modify | 115 | 0.10 | 149.878 | 150.916 | 152.078 | ||
1685 | 2022.10.21 12:15 | modify | 126 | 0.10 | 150.149 | 150.939 | 152.349 | ||
1686 | 2022.10.21 12:15 | modify | 124 | 0.10 | 150.139 | 150.939 | 152.339 | ||
1687 | 2022.10.21 12:15 | modify | 118 | 0.10 | 149.976 | 150.939 | 152.176 | ||
1688 | 2022.10.21 12:15 | modify | 117 | 0.10 | 149.969 | 150.939 | 152.169 | ||
1689 | 2022.10.21 12:15 | modify | 114 | 0.10 | 149.893 | 150.939 | 152.093 | ||
1690 | 2022.10.21 12:15 | modify | 113 | 0.10 | 149.892 | 150.939 | 152.092 | ||
1691 | 2022.10.21 12:15 | modify | 111 | 0.10 | 149.913 | 150.939 | 152.113 | ||
1692 | 2022.10.21 12:15 | modify | 109 | 0.10 | 149.800 | 150.939 | 152.000 | ||
1693 | 2022.10.21 12:15 | modify | 108 | 0.10 | 149.748 | 150.939 | 151.948 | ||
1694 | 2022.10.21 12:15 | modify | 105 | 0.10 | 149.645 | 150.939 | 151.845 | ||
1695 | 2022.10.21 12:16 | modify | 128 | 0.10 | 150.507 | 150.965 | 152.707 | ||
1696 | 2022.10.21 12:16 | modify | 122 | 0.10 | 150.171 | 150.965 | 152.371 | ||
1697 | 2022.10.21 12:16 | modify | 121 | 0.10 | 150.081 | 150.965 | 152.281 | ||
1698 | 2022.10.21 12:16 | modify | 125 | 0.10 | 150.114 | 150.977 | 152.314 | ||
1699 | 2022.10.21 12:16 | modify | 123 | 0.10 | 150.193 | 150.977 | 152.393 | ||
1700 | 2022.10.21 12:16 | modify | 120 | 0.10 | 149.946 | 150.977 | 152.146 | ||
1701 | 2022.10.21 12:16 | modify | 119 | 0.10 | 149.920 | 150.977 | 152.120 | ||
1702 | 2022.10.21 12:16 | modify | 112 | 0.10 | 149.921 | 150.977 | 152.121 | ||
1703 | 2022.10.21 12:16 | modify | 106 | 0.10 | 149.768 | 150.977 | 151.968 | ||
1704 | 2022.10.21 12:16 | modify | 127 | 0.10 | 150.451 | 150.991 | 152.651 | ||
1705 | 2022.10.21 12:16 | modify | 116 | 0.10 | 149.862 | 150.991 | 152.062 | ||
1706 | 2022.10.21 12:16 | modify | 110 | 0.10 | 149.861 | 150.991 | 152.061 | ||
1707 | 2022.10.21 12:16 | modify | 107 | 0.10 | 149.791 | 150.991 | 151.991 | ||
1708 | 2022.10.21 12:16 | modify | 104 | 0.10 | 149.605 | 150.991 | 151.805 | ||
1709 | 2022.10.21 12:18 | t/p | 104 | 0.10 | 151.805 | 150.991 | 151.805 | 149.09 | 21666.33 |
1710 | 2022.10.21 12:18 | modify | 115 | 0.10 | 149.878 | 151.005 | 152.078 | ||
1711 | 2022.10.21 12:20 | modify | 126 | 0.10 | 150.149 | 151.020 | 152.349 | ||
1712 | 2022.10.21 12:20 | modify | 124 | 0.10 | 150.139 | 151.020 | 152.339 | ||
1713 | 2022.10.21 12:20 | modify | 118 | 0.10 | 149.976 | 151.020 | 152.176 | ||
1714 | 2022.10.21 12:20 | modify | 117 | 0.10 | 149.969 | 151.020 | 152.169 | ||
1715 | 2022.10.21 12:20 | modify | 114 | 0.10 | 149.893 | 151.020 | 152.093 | ||
1716 | 2022.10.21 12:20 | modify | 113 | 0.10 | 149.892 | 151.020 | 152.092 | ||
1717 | 2022.10.21 12:20 | modify | 111 | 0.10 | 149.913 | 151.020 | 152.113 | ||
1718 | 2022.10.21 12:20 | modify | 109 | 0.10 | 149.800 | 151.020 | 152.000 | ||
1719 | 2022.10.21 12:20 | modify | 108 | 0.10 | 149.748 | 151.020 | 151.948 | ||
1720 | 2022.10.21 12:20 | modify | 105 | 0.10 | 149.645 | 151.020 | 151.845 | ||
1721 | 2022.10.21 12:30 | t/p | 105 | 0.10 | 151.845 | 151.020 | 151.845 | 149.05 | 21815.38 |
1722 | 2022.10.21 12:30 | modify | 128 | 0.10 | 150.507 | 151.048 | 152.707 | ||
1723 | 2022.10.21 12:30 | modify | 122 | 0.10 | 150.171 | 151.048 | 152.371 | ||
1724 | 2022.10.21 12:30 | modify | 121 | 0.10 | 150.081 | 151.048 | 152.281 | ||
1725 | 2022.10.21 12:32 | modify | 125 | 0.10 | 150.114 | 151.060 | 152.314 | ||
1726 | 2022.10.21 12:32 | modify | 123 | 0.10 | 150.193 | 151.060 | 152.393 | ||
1727 | 2022.10.21 12:32 | modify | 120 | 0.10 | 149.946 | 151.060 | 152.146 | ||
1728 | 2022.10.21 12:32 | modify | 119 | 0.10 | 149.920 | 151.060 | 152.120 | ||
1729 | 2022.10.21 12:32 | modify | 112 | 0.10 | 149.921 | 151.060 | 152.121 | ||
1730 | 2022.10.21 12:32 | modify | 106 | 0.10 | 149.768 | 151.060 | 151.968 | ||
1731 | 2022.10.21 12:32 | modify | 127 | 0.10 | 150.451 | 151.074 | 152.651 | ||
1732 | 2022.10.21 12:32 | modify | 116 | 0.10 | 149.862 | 151.074 | 152.062 | ||
1733 | 2022.10.21 12:32 | modify | 110 | 0.10 | 149.861 | 151.074 | 152.061 | ||
1734 | 2022.10.21 12:32 | modify | 107 | 0.10 | 149.791 | 151.074 | 151.991 | ||
1735 | 2022.10.21 12:33 | modify | 115 | 0.10 | 149.878 | 151.091 | 152.078 | ||
1736 | 2022.10.21 12:33 | modify | 126 | 0.10 | 150.149 | 151.102 | 152.349 | ||
1737 | 2022.10.21 12:33 | modify | 124 | 0.10 | 150.139 | 151.102 | 152.339 | ||
1738 | 2022.10.21 12:33 | modify | 118 | 0.10 | 149.976 | 151.102 | 152.176 | ||
1739 | 2022.10.21 12:33 | modify | 117 | 0.10 | 149.969 | 151.102 | 152.169 | ||
1740 | 2022.10.21 12:33 | modify | 114 | 0.10 | 149.893 | 151.102 | 152.093 | ||
1741 | 2022.10.21 12:33 | modify | 113 | 0.10 | 149.892 | 151.102 | 152.092 | ||
1742 | 2022.10.21 12:33 | modify | 111 | 0.10 | 149.913 | 151.102 | 152.113 | ||
1743 | 2022.10.21 12:33 | modify | 109 | 0.10 | 149.800 | 151.102 | 152.000 | ||
1744 | 2022.10.21 12:33 | modify | 108 | 0.10 | 149.748 | 151.102 | 151.948 | ||
1745 | 2022.10.21 12:33 | modify | 128 | 0.10 | 150.507 | 151.129 | 152.707 | ||
1746 | 2022.10.21 12:33 | modify | 122 | 0.10 | 150.171 | 151.129 | 152.371 | ||
1747 | 2022.10.21 12:33 | modify | 121 | 0.10 | 150.081 | 151.129 | 152.281 | ||
1748 | 2022.10.21 12:38 | modify | 125 | 0.10 | 150.114 | 151.141 | 152.314 | ||
1749 | 2022.10.21 12:38 | modify | 123 | 0.10 | 150.193 | 151.141 | 152.393 | ||
1750 | 2022.10.21 12:38 | modify | 120 | 0.10 | 149.946 | 151.141 | 152.146 | ||
1751 | 2022.10.21 12:38 | modify | 119 | 0.10 | 149.920 | 151.141 | 152.120 | ||
1752 | 2022.10.21 12:38 | modify | 112 | 0.10 | 149.921 | 151.141 | 152.121 | ||
1753 | 2022.10.21 12:38 | modify | 106 | 0.10 | 149.768 | 151.141 | 151.968 | ||
1754 | 2022.10.21 12:58 | s/l | 106 | 0.10 | 151.141 | 151.141 | 151.968 | 95.03 | 21910.41 |
1755 | 2022.10.21 12:58 | s/l | 112 | 0.10 | 151.141 | 151.141 | 152.121 | 84.90 | 21995.32 |
1756 | 2022.10.21 12:58 | s/l | 119 | 0.10 | 151.141 | 151.141 | 152.120 | 81.84 | 22077.16 |
1757 | 2022.10.21 12:58 | s/l | 120 | 0.10 | 151.141 | 151.141 | 152.146 | 80.12 | 22157.28 |
1758 | 2022.10.21 12:58 | s/l | 121 | 0.10 | 151.129 | 151.129 | 152.281 | 70.39 | 22227.67 |
1759 | 2022.10.21 12:58 | s/l | 122 | 0.10 | 151.129 | 151.129 | 152.371 | 64.43 | 22292.11 |
1760 | 2022.10.21 12:58 | s/l | 123 | 0.10 | 151.141 | 151.141 | 152.393 | 63.77 | 22355.88 |
1761 | 2022.10.21 12:58 | s/l | 125 | 0.10 | 151.141 | 151.141 | 152.314 | 69.00 | 22424.88 |
1762 | 2022.10.21 12:58 | s/l | 128 | 0.10 | 151.129 | 151.129 | 152.707 | 41.16 | 22466.04 |
1763 | 2022.10.21 12:58 | s/l | 108 | 0.10 | 151.102 | 151.102 | 151.948 | 93.78 | 22559.83 |
1764 | 2022.10.21 12:58 | s/l | 109 | 0.10 | 151.102 | 151.102 | 152.000 | 90.34 | 22650.17 |
1765 | 2022.10.21 12:58 | s/l | 111 | 0.10 | 151.102 | 151.102 | 152.113 | 82.86 | 22733.03 |
1766 | 2022.10.21 12:58 | s/l | 113 | 0.10 | 151.102 | 151.102 | 152.092 | 84.25 | 22817.28 |
1767 | 2022.10.21 12:58 | s/l | 114 | 0.10 | 151.102 | 151.102 | 152.093 | 84.19 | 22901.48 |
1768 | 2022.10.21 12:58 | s/l | 117 | 0.10 | 151.102 | 151.102 | 152.169 | 76.03 | 22977.51 |
1769 | 2022.10.21 12:58 | s/l | 118 | 0.10 | 151.102 | 151.102 | 152.176 | 75.56 | 23053.07 |
1770 | 2022.10.21 12:58 | s/l | 124 | 0.10 | 151.102 | 151.102 | 152.339 | 64.77 | 23117.84 |
1771 | 2022.10.21 12:58 | s/l | 126 | 0.10 | 151.102 | 151.102 | 152.349 | 64.11 | 23181.96 |
1772 | 2022.10.21 12:58 | s/l | 115 | 0.10 | 151.091 | 151.091 | 152.078 | 84.46 | 23266.42 |
1773 | 2022.10.21 12:58 | s/l | 107 | 0.10 | 151.074 | 151.074 | 151.991 | 89.10 | 23355.52 |
1774 | 2022.10.21 12:58 | s/l | 110 | 0.10 | 151.074 | 151.074 | 152.061 | 84.46 | 23439.98 |
1775 | 2022.10.21 12:58 | s/l | 116 | 0.10 | 151.074 | 151.074 | 152.062 | 84.40 | 23524.39 |
1776 | 2022.10.21 12:58 | s/l | 127 | 0.10 | 151.074 | 151.074 | 152.651 | 41.24 | 23565.63 |
1777 | 2022.10.21 13:00 | buy | 133 | 0.10 | 151.503 | 0.000 | 0.000 | ||
1778 | 2022.10.21 13:00 | modify | 133 | 0.10 | 151.503 | 149.103 | 153.703 | ||
1779 | 2022.10.21 14:00 | buy | 134 | 0.10 | 151.359 | 0.000 | 0.000 | ||
1780 | 2022.10.21 14:00 | modify | 134 | 0.10 | 151.359 | 148.959 | 153.559 | ||
1781 | 2022.10.21 14:53 | s/l | 132 | 0.10 | 149.146 | 149.146 | 153.746 | -160.92 | 23404.71 |
1782 | 2022.10.21 14:53 | s/l | 133 | 0.10 | 149.103 | 149.103 | 153.703 | -160.97 | 23243.74 |
1783 | 2022.10.21 14:54 | s/l | 131 | 0.10 | 148.967 | 148.967 | 153.567 | -161.11 | 23082.63 |
1784 | 2022.10.21 14:54 | s/l | 134 | 0.10 | 148.959 | 148.959 | 153.559 | -161.12 | 22921.51 |
1785 | 2022.10.21 15:11 | s/l | 130 | 0.10 | 148.586 | 148.586 | 153.186 | -161.52 | 22759.99 |
1786 | 2022.10.21 15:12 | s/l | 129 | 0.10 | 148.564 | 148.564 | 153.164 | -161.55 | 22598.44 |
1787 | 2022.10.23 22:00 | buy | 135 | 0.10 | 148.130 | 0.000 | 0.000 | ||
1788 | 2022.10.23 22:00 | modify | 135 | 0.10 | 148.130 | 145.730 | 150.330 | ||
1789 | 2022.10.23 22:52 | modify | 135 | 0.10 | 148.130 | 148.332 | 150.330 | ||
1790 | 2022.10.23 22:56 | modify | 135 | 0.10 | 148.130 | 148.418 | 150.330 | ||
1791 | 2022.10.23 22:58 | modify | 135 | 0.10 | 148.130 | 148.502 | 150.330 | ||
1792 | 2022.10.23 22:58 | modify | 135 | 0.10 | 148.130 | 148.584 | 150.330 | ||
1793 | 2022.10.23 23:00 | buy | 136 | 0.10 | 149.313 | 0.000 | 0.000 | ||
1794 | 2022.10.23 23:00 | modify | 136 | 0.10 | 149.313 | 146.913 | 151.513 | ||
1795 | 2022.10.23 23:22 | modify | 135 | 0.10 | 148.130 | 148.665 | 150.330 | ||
1796 | 2022.10.23 23:29 | modify | 135 | 0.10 | 148.130 | 148.753 | 150.330 | ||
1797 | 2022.10.23 23:32 | modify | 135 | 0.10 | 148.130 | 148.836 | 150.330 | ||
1798 | 2022.10.23 23:37 | s/l | 135 | 0.10 | 148.836 | 148.836 | 150.330 | 47.45 | 22645.89 |
1799 | 2022.10.23 23:38 | s/l | 136 | 0.10 | 146.913 | 146.913 | 151.513 | -163.40 | 22482.49 |
1800 | 2022.10.24 07:00 | buy | 137 | 0.10 | 149.164 | 0.000 | 0.000 | ||
1801 | 2022.10.24 07:00 | modify | 137 | 0.10 | 149.164 | 146.764 | 151.364 | ||
1802 | 2022.10.24 08:00 | buy | 138 | 0.10 | 149.286 | 0.000 | 0.000 | ||
1803 | 2022.10.24 08:00 | modify | 138 | 0.10 | 149.286 | 146.886 | 151.486 | ||
1804 | 2022.10.24 09:00 | buy | 139 | 0.10 | 149.354 | 0.000 | 0.000 | ||
1805 | 2022.10.24 09:00 | modify | 139 | 0.10 | 149.354 | 146.954 | 151.554 | ||
1806 | 2022.10.24 10:00 | buy | 140 | 0.10 | 149.426 | 0.000 | 0.000 | ||
1807 | 2022.10.24 10:00 | modify | 140 | 0.10 | 149.426 | 147.026 | 151.626 | ||
1808 | 2022.10.24 11:00 | buy | 141 | 0.10 | 149.405 | 0.000 | 0.000 | ||
1809 | 2022.10.24 11:00 | modify | 141 | 0.10 | 149.405 | 147.005 | 151.605 | ||
1810 | 2022.10.24 12:00 | buy | 142 | 0.10 | 149.039 | 0.000 | 0.000 | ||
1811 | 2022.10.24 12:00 | modify | 142 | 0.10 | 149.039 | 146.639 | 151.239 | ||
1812 | 2022.10.25 20:00 | buy | 143 | 0.10 | 147.956 | 0.000 | 0.000 | ||
1813 | 2022.10.25 20:00 | modify | 143 | 0.10 | 147.956 | 145.556 | 150.156 | ||
1814 | 2022.10.25 21:00 | buy | 144 | 0.10 | 147.919 | 0.000 | 0.000 | ||
1815 | 2022.10.25 21:00 | modify | 144 | 0.10 | 147.919 | 145.519 | 150.119 | ||
1816 | 2022.10.25 22:00 | buy | 145 | 0.10 | 148.110 | 0.000 | 0.000 | ||
1817 | 2022.10.25 22:00 | modify | 145 | 0.10 | 148.110 | 145.710 | 150.310 | ||
1818 | 2022.10.25 23:00 | buy | 146 | 0.10 | 148.141 | 0.000 | 0.000 | ||
1819 | 2022.10.25 23:00 | modify | 146 | 0.10 | 148.141 | 145.741 | 150.341 | ||
1820 | 2022.10.26 08:00 | sell | 147 | 0.10 | 147.089 | 0.000 | 0.000 | ||
1821 | 2022.10.26 08:00 | modify | 147 | 0.10 | 147.089 | 149.489 | 144.889 | ||
1822 | 2022.10.26 08:01 | s/l | 140 | 0.10 | 147.026 | 147.026 | 151.626 | -161.15 | 22321.33 |
1823 | 2022.10.26 08:01 | s/l | 141 | 0.10 | 147.005 | 147.005 | 151.605 | -161.17 | 22160.16 |
1824 | 2022.10.26 08:06 | s/l | 139 | 0.10 | 146.954 | 146.954 | 151.554 | -161.23 | 21998.93 |
1825 | 2022.10.26 08:06 | s/l | 138 | 0.10 | 146.886 | 146.886 | 151.486 | -161.31 | 21837.61 |
1826 | 2022.10.26 08:10 | s/l | 137 | 0.10 | 146.764 | 146.764 | 151.364 | -161.44 | 21676.17 |
1827 | 2022.10.26 09:00 | sell | 148 | 0.10 | 146.992 | 0.000 | 0.000 | ||
1828 | 2022.10.26 09:00 | modify | 148 | 0.10 | 146.992 | 149.392 | 144.792 | ||
1829 | 2022.10.26 10:00 | sell | 149 | 0.10 | 147.141 | 0.000 | 0.000 | ||
1830 | 2022.10.26 10:00 | modify | 149 | 0.10 | 147.141 | 149.541 | 144.941 | ||
1831 | 2022.10.26 11:00 | sell | 150 | 0.10 | 147.130 | 0.000 | 0.000 | ||
1832 | 2022.10.26 11:00 | modify | 150 | 0.10 | 147.130 | 149.530 | 144.930 | ||
1833 | 2022.10.26 12:00 | sell | 151 | 0.10 | 147.096 | 0.000 | 0.000 | ||
1834 | 2022.10.26 12:00 | modify | 151 | 0.10 | 147.096 | 149.496 | 144.896 | ||
1835 | 2022.10.26 13:00 | sell | 152 | 0.10 | 147.282 | 0.000 | 0.000 | ||
1836 | 2022.10.26 13:00 | modify | 152 | 0.10 | 147.282 | 149.682 | 145.082 | ||
1837 | 2022.10.26 14:00 | sell | 153 | 0.10 | 146.900 | 0.000 | 0.000 | ||
1838 | 2022.10.26 14:00 | modify | 153 | 0.10 | 146.900 | 149.300 | 144.700 | ||
1839 | 2022.10.26 14:00 | s/l | 142 | 0.10 | 146.639 | 146.639 | 151.239 | -161.59 | 21514.57 |
1840 | 2022.10.26 15:00 | sell | 154 | 0.10 | 146.632 | 0.000 | 0.000 | ||
1841 | 2022.10.26 15:00 | modify | 154 | 0.10 | 146.632 | 149.032 | 144.432 | ||
1842 | 2022.10.26 16:00 | sell | 155 | 0.10 | 146.503 | 0.000 | 0.000 | ||
1843 | 2022.10.26 16:00 | modify | 155 | 0.10 | 146.503 | 148.903 | 144.303 | ||
1844 | 2022.10.26 16:31 | modify | 152 | 0.10 | 147.282 | 147.082 | 145.082 | ||
1845 | 2022.10.26 17:00 | sell | 156 | 0.10 | 146.424 | 0.000 | 0.000 | ||
1846 | 2022.10.26 17:00 | modify | 156 | 0.10 | 146.424 | 148.824 | 144.224 | ||
1847 | 2022.10.26 18:00 | sell | 157 | 0.10 | 146.351 | 0.000 | 0.000 | ||
1848 | 2022.10.26 18:00 | modify | 157 | 0.10 | 146.351 | 148.751 | 144.151 | ||
1849 | 2022.10.26 19:00 | sell | 158 | 0.10 | 146.260 | 0.000 | 0.000 | ||
1850 | 2022.10.26 19:00 | modify | 158 | 0.10 | 146.260 | 148.660 | 144.060 | ||
1851 | 2022.10.26 20:00 | sell | 159 | 0.10 | 146.334 | 0.000 | 0.000 | ||
1852 | 2022.10.26 20:00 | modify | 159 | 0.10 | 146.334 | 148.734 | 144.134 | ||
1853 | 2022.10.26 22:00 | sell | 160 | 0.10 | 146.376 | 0.000 | 0.000 | ||
1854 | 2022.10.26 22:00 | modify | 160 | 0.10 | 146.376 | 148.776 | 144.176 | ||
1855 | 2022.10.26 23:00 | sell | 161 | 0.10 | 146.354 | 0.000 | 0.000 | ||
1856 | 2022.10.26 23:00 | modify | 161 | 0.10 | 146.354 | 148.754 | 144.154 | ||
1857 | 2022.10.26 23:33 | modify | 152 | 0.10 | 147.282 | 147.001 | 145.082 | ||
1858 | 2022.10.26 23:34 | modify | 149 | 0.10 | 147.141 | 146.941 | 144.941 | ||
1859 | 2022.10.26 23:59 | modify | 150 | 0.10 | 147.130 | 146.927 | 144.930 | ||
1860 | 2022.10.26 23:59 | modify | 152 | 0.10 | 147.282 | 146.919 | 145.082 | ||
1861 | 2022.10.27 00:09 | modify | 151 | 0.10 | 147.096 | 146.894 | 144.896 | ||
1862 | 2022.10.27 00:09 | modify | 147 | 0.10 | 147.089 | 146.888 | 144.889 | ||
1863 | 2022.10.27 00:12 | modify | 149 | 0.10 | 147.141 | 146.859 | 144.941 | ||
1864 | 2022.10.27 00:12 | modify | 150 | 0.10 | 147.130 | 146.845 | 144.930 | ||
1865 | 2022.10.27 00:14 | modify | 152 | 0.10 | 147.282 | 146.839 | 145.082 | ||
1866 | 2022.10.27 01:14 | modify | 151 | 0.10 | 147.096 | 146.808 | 144.896 | ||
1867 | 2022.10.27 01:14 | modify | 147 | 0.10 | 147.089 | 146.807 | 144.889 | ||
1868 | 2022.10.27 01:14 | modify | 148 | 0.10 | 146.992 | 146.788 | 144.792 | ||
1869 | 2022.10.27 01:14 | modify | 149 | 0.10 | 147.141 | 146.768 | 144.941 | ||
1870 | 2022.10.27 01:14 | modify | 152 | 0.10 | 147.282 | 146.753 | 145.082 | ||
1871 | 2022.10.27 01:14 | modify | 150 | 0.10 | 147.130 | 146.753 | 144.930 | ||
1872 | 2022.10.27 04:54 | modify | 151 | 0.10 | 147.096 | 146.726 | 144.896 | ||
1873 | 2022.10.27 04:54 | modify | 147 | 0.10 | 147.089 | 146.726 | 144.889 | ||
1874 | 2022.10.27 04:54 | modify | 153 | 0.10 | 146.900 | 146.699 | 144.700 | ||
1875 | 2022.10.27 04:54 | modify | 148 | 0.10 | 146.992 | 146.699 | 144.792 | ||
1876 | 2022.10.27 04:54 | modify | 149 | 0.10 | 147.141 | 146.687 | 144.941 | ||
1877 | 2022.10.27 04:54 | modify | 152 | 0.10 | 147.282 | 146.670 | 145.082 | ||
1878 | 2022.10.27 04:54 | modify | 150 | 0.10 | 147.130 | 146.670 | 144.930 | ||
1879 | 2022.10.27 04:56 | modify | 151 | 0.10 | 147.096 | 146.643 | 144.896 | ||
1880 | 2022.10.27 04:56 | modify | 147 | 0.10 | 147.089 | 146.643 | 144.889 | ||
1881 | 2022.10.27 04:57 | modify | 153 | 0.10 | 146.900 | 146.619 | 144.700 | ||
1882 | 2022.10.27 04:57 | modify | 148 | 0.10 | 146.992 | 146.619 | 144.792 | ||
1883 | 2022.10.27 04:57 | modify | 149 | 0.10 | 147.141 | 146.604 | 144.941 | ||
1884 | 2022.10.27 05:02 | modify | 152 | 0.10 | 147.282 | 146.589 | 145.082 | ||
1885 | 2022.10.27 05:02 | modify | 150 | 0.10 | 147.130 | 146.589 | 144.930 | ||
1886 | 2022.10.27 05:02 | s/l | 146 | 0.10 | 145.741 | 145.741 | 150.341 | -160.51 | 21354.07 |
1887 | 2022.10.27 05:03 | modify | 151 | 0.10 | 147.096 | 146.562 | 144.896 | ||
1888 | 2022.10.27 05:03 | modify | 147 | 0.10 | 147.089 | 146.562 | 144.889 | ||
1889 | 2022.10.27 05:06 | s/l | 145 | 0.10 | 145.710 | 145.710 | 150.310 | -160.54 | 21193.53 |
1890 | 2022.10.27 05:06 | modify | 153 | 0.10 | 146.900 | 146.534 | 144.700 | ||
1891 | 2022.10.27 05:06 | modify | 148 | 0.10 | 146.992 | 146.534 | 144.792 | ||
1892 | 2022.10.27 05:06 | modify | 149 | 0.10 | 147.141 | 146.523 | 144.941 | ||
1893 | 2022.10.27 05:08 | modify | 152 | 0.10 | 147.282 | 146.507 | 145.082 | ||
1894 | 2022.10.27 05:08 | modify | 150 | 0.10 | 147.130 | 146.507 | 144.930 | ||
1895 | 2022.10.27 05:09 | modify | 151 | 0.10 | 147.096 | 146.482 | 144.896 | ||
1896 | 2022.10.27 05:09 | modify | 147 | 0.10 | 147.089 | 146.482 | 144.889 | ||
1897 | 2022.10.27 05:09 | modify | 153 | 0.10 | 146.900 | 146.453 | 144.700 | ||
1898 | 2022.10.27 05:09 | modify | 148 | 0.10 | 146.992 | 146.453 | 144.792 | ||
1899 | 2022.10.27 05:12 | modify | 149 | 0.10 | 147.141 | 146.442 | 144.941 | ||
1900 | 2022.10.27 05:12 | modify | 154 | 0.10 | 146.632 | 146.422 | 144.432 | ||
1901 | 2022.10.27 05:12 | modify | 152 | 0.10 | 147.282 | 146.422 | 145.082 | ||
1902 | 2022.10.27 05:12 | modify | 150 | 0.10 | 147.130 | 146.422 | 144.930 | ||
1903 | 2022.10.27 05:12 | modify | 151 | 0.10 | 147.096 | 146.401 | 144.896 | ||
1904 | 2022.10.27 05:12 | modify | 147 | 0.10 | 147.089 | 146.401 | 144.889 | ||
1905 | 2022.10.27 05:12 | s/l | 143 | 0.10 | 145.556 | 145.556 | 150.156 | -160.72 | 21032.81 |
1906 | 2022.10.27 05:12 | modify | 153 | 0.10 | 146.900 | 146.372 | 144.700 | ||
1907 | 2022.10.27 05:12 | modify | 148 | 0.10 | 146.992 | 146.372 | 144.792 | ||
1908 | 2022.10.27 05:13 | modify | 149 | 0.10 | 147.141 | 146.361 | 144.941 | ||
1909 | 2022.10.27 05:13 | s/l | 144 | 0.10 | 145.519 | 145.519 | 150.119 | -160.76 | 20872.05 |
1910 | 2022.10.27 05:14 | modify | 154 | 0.10 | 146.632 | 146.339 | 144.432 | ||
1911 | 2022.10.27 05:14 | modify | 152 | 0.10 | 147.282 | 146.339 | 145.082 | ||
1912 | 2022.10.27 05:14 | modify | 150 | 0.10 | 147.130 | 146.339 | 144.930 | ||
1913 | 2022.10.27 05:24 | modify | 155 | 0.10 | 146.503 | 146.285 | 144.303 | ||
1914 | 2022.10.27 05:24 | modify | 153 | 0.10 | 146.900 | 146.285 | 144.700 | ||
1915 | 2022.10.27 05:24 | modify | 151 | 0.10 | 147.096 | 146.285 | 144.896 | ||
1916 | 2022.10.27 05:24 | modify | 148 | 0.10 | 146.992 | 146.285 | 144.792 | ||
1917 | 2022.10.27 05:24 | modify | 147 | 0.10 | 147.089 | 146.285 | 144.889 | ||
1918 | 2022.10.27 05:24 | modify | 149 | 0.10 | 147.141 | 146.278 | 144.941 | ||
1919 | 2022.10.27 05:24 | modify | 154 | 0.10 | 146.632 | 146.253 | 144.432 | ||
1920 | 2022.10.27 05:24 | modify | 152 | 0.10 | 147.282 | 146.253 | 145.082 | ||
1921 | 2022.10.27 05:24 | modify | 150 | 0.10 | 147.130 | 146.253 | 144.930 | ||
1922 | 2022.10.27 05:24 | modify | 156 | 0.10 | 146.424 | 146.224 | 144.224 | ||
1923 | 2022.10.27 05:24 | modify | 155 | 0.10 | 146.503 | 146.204 | 144.303 | ||
1924 | 2022.10.27 05:24 | modify | 153 | 0.10 | 146.900 | 146.204 | 144.700 | ||
1925 | 2022.10.27 05:24 | modify | 151 | 0.10 | 147.096 | 146.204 | 144.896 | ||
1926 | 2022.10.27 05:24 | modify | 148 | 0.10 | 146.992 | 146.204 | 144.792 | ||
1927 | 2022.10.27 05:24 | modify | 147 | 0.10 | 147.089 | 146.204 | 144.889 | ||
1928 | 2022.10.27 05:24 | modify | 149 | 0.10 | 147.141 | 146.195 | 144.941 | ||
1929 | 2022.10.27 05:24 | modify | 160 | 0.10 | 146.376 | 146.172 | 144.176 | ||
1930 | 2022.10.27 05:24 | modify | 154 | 0.10 | 146.632 | 146.172 | 144.432 | ||
1931 | 2022.10.27 05:24 | modify | 152 | 0.10 | 147.282 | 146.172 | 145.082 | ||
1932 | 2022.10.27 05:24 | modify | 150 | 0.10 | 147.130 | 146.172 | 144.930 | ||
1933 | 2022.10.27 05:25 | modify | 161 | 0.10 | 146.354 | 146.150 | 144.154 | ||
1934 | 2022.10.27 05:25 | modify | 157 | 0.10 | 146.351 | 146.150 | 144.151 | ||
1935 | 2022.10.27 05:25 | modify | 156 | 0.10 | 146.424 | 146.138 | 144.224 | ||
1936 | 2022.10.27 05:25 | modify | 159 | 0.10 | 146.334 | 146.131 | 144.134 | ||
1937 | 2022.10.27 05:25 | modify | 155 | 0.10 | 146.503 | 146.110 | 144.303 | ||
1938 | 2022.10.27 05:25 | modify | 153 | 0.10 | 146.900 | 146.110 | 144.700 | ||
1939 | 2022.10.27 05:25 | modify | 151 | 0.10 | 147.096 | 146.110 | 144.896 | ||
1940 | 2022.10.27 05:25 | modify | 149 | 0.10 | 147.141 | 146.110 | 144.941 | ||
1941 | 2022.10.27 05:25 | modify | 148 | 0.10 | 146.992 | 146.110 | 144.792 | ||
1942 | 2022.10.27 05:25 | modify | 147 | 0.10 | 147.089 | 146.110 | 144.889 | ||
1943 | 2022.10.27 05:33 | modify | 160 | 0.10 | 146.376 | 146.088 | 144.176 | ||
1944 | 2022.10.27 05:33 | modify | 154 | 0.10 | 146.632 | 146.088 | 144.432 | ||
1945 | 2022.10.27 05:33 | modify | 152 | 0.10 | 147.282 | 146.088 | 145.082 | ||
1946 | 2022.10.27 05:33 | modify | 150 | 0.10 | 147.130 | 146.088 | 144.930 | ||
1947 | 2022.10.27 05:35 | modify | 161 | 0.10 | 146.354 | 146.069 | 144.154 | ||
1948 | 2022.10.27 05:35 | modify | 157 | 0.10 | 146.351 | 146.069 | 144.151 | ||
1949 | 2022.10.27 05:35 | modify | 158 | 0.10 | 146.260 | 146.059 | 144.060 | ||
1950 | 2022.10.27 05:35 | modify | 156 | 0.10 | 146.424 | 146.055 | 144.224 | ||
1951 | 2022.10.27 05:35 | modify | 159 | 0.10 | 146.334 | 146.047 | 144.134 | ||
1952 | 2022.10.27 05:35 | modify | 155 | 0.10 | 146.503 | 146.030 | 144.303 | ||
1953 | 2022.10.27 05:35 | modify | 153 | 0.10 | 146.900 | 146.030 | 144.700 | ||
1954 | 2022.10.27 05:35 | modify | 151 | 0.10 | 147.096 | 146.030 | 144.896 | ||
1955 | 2022.10.27 05:35 | modify | 149 | 0.10 | 147.141 | 146.030 | 144.941 | ||
1956 | 2022.10.27 05:35 | modify | 148 | 0.10 | 146.992 | 146.030 | 144.792 | ||
1957 | 2022.10.27 05:35 | modify | 147 | 0.10 | 147.089 | 146.030 | 144.889 | ||
1958 | 2022.10.27 05:36 | modify | 160 | 0.10 | 146.376 | 146.006 | 144.176 | ||
1959 | 2022.10.27 05:36 | modify | 154 | 0.10 | 146.632 | 146.006 | 144.432 | ||
1960 | 2022.10.27 05:36 | modify | 152 | 0.10 | 147.282 | 146.006 | 145.082 | ||
1961 | 2022.10.27 05:36 | modify | 150 | 0.10 | 147.130 | 146.006 | 144.930 | ||
1962 | 2022.10.27 05:36 | modify | 161 | 0.10 | 146.354 | 145.987 | 144.154 | ||
1963 | 2022.10.27 05:36 | modify | 157 | 0.10 | 146.351 | 145.987 | 144.151 | ||
1964 | 2022.10.27 05:36 | modify | 158 | 0.10 | 146.260 | 145.977 | 144.060 | ||
1965 | 2022.10.27 05:37 | modify | 156 | 0.10 | 146.424 | 145.969 | 144.224 | ||
1966 | 2022.10.27 05:44 | modify | 159 | 0.10 | 146.334 | 145.966 | 144.134 | ||
1967 | 2022.10.27 05:45 | modify | 155 | 0.10 | 146.503 | 145.949 | 144.303 | ||
1968 | 2022.10.27 05:45 | modify | 153 | 0.10 | 146.900 | 145.949 | 144.700 | ||
1969 | 2022.10.27 05:45 | modify | 151 | 0.10 | 147.096 | 145.949 | 144.896 | ||
1970 | 2022.10.27 05:45 | modify | 149 | 0.10 | 147.141 | 145.949 | 144.941 | ||
1971 | 2022.10.27 05:45 | modify | 148 | 0.10 | 146.992 | 145.949 | 144.792 | ||
1972 | 2022.10.27 05:45 | modify | 147 | 0.10 | 147.089 | 145.949 | 144.889 | ||
1973 | 2022.10.27 07:00 | sell | 162 | 0.10 | 145.679 | 0.000 | 0.000 | ||
1974 | 2022.10.27 07:00 | modify | 162 | 0.10 | 145.679 | 148.079 | 143.479 | ||
1975 | 2022.10.27 08:00 | sell | 163 | 0.10 | 145.715 | 0.000 | 0.000 | ||
1976 | 2022.10.27 08:00 | modify | 163 | 0.10 | 145.715 | 148.115 | 143.515 | ||
1977 | 2022.10.27 08:53 | s/l | 147 | 0.10 | 145.949 | 145.949 | 144.889 | 74.16 | 20946.22 |
1978 | 2022.10.27 08:53 | s/l | 148 | 0.10 | 145.949 | 145.949 | 144.792 | 67.51 | 21013.73 |
1979 | 2022.10.27 08:53 | s/l | 149 | 0.10 | 145.949 | 145.949 | 144.941 | 77.72 | 21091.45 |
1980 | 2022.10.27 08:53 | s/l | 151 | 0.10 | 145.949 | 145.949 | 144.896 | 74.64 | 21166.09 |
1981 | 2022.10.27 08:53 | s/l | 153 | 0.10 | 145.949 | 145.949 | 144.700 | 61.21 | 21227.30 |
1982 | 2022.10.27 08:53 | s/l | 155 | 0.10 | 145.949 | 145.949 | 144.303 | 34.01 | 21261.32 |
1983 | 2022.10.27 08:53 | s/l | 159 | 0.10 | 145.966 | 145.966 | 144.134 | 21.26 | 21282.58 |
1984 | 2022.10.27 08:53 | s/l | 156 | 0.10 | 145.969 | 145.969 | 144.224 | 27.22 | 21309.80 |
1985 | 2022.10.27 08:53 | s/l | 157 | 0.10 | 145.987 | 145.987 | 144.151 | 20.98 | 21330.78 |
1986 | 2022.10.27 08:53 | s/l | 158 | 0.10 | 145.977 | 145.977 | 144.060 | 15.43 | 21346.21 |
1987 | 2022.10.27 08:53 | s/l | 161 | 0.10 | 145.987 | 145.987 | 144.154 | 21.19 | 21367.40 |
1988 | 2022.10.27 08:55 | s/l | 150 | 0.10 | 146.006 | 146.006 | 144.930 | 73.04 | 21440.45 |
1989 | 2022.10.27 08:55 | s/l | 152 | 0.10 | 146.006 | 146.006 | 145.082 | 83.45 | 21523.90 |
1990 | 2022.10.27 08:55 | s/l | 154 | 0.10 | 146.006 | 146.006 | 144.432 | 38.93 | 21562.83 |
1991 | 2022.10.27 08:55 | s/l | 160 | 0.10 | 146.006 | 146.006 | 144.176 | 21.40 | 21584.23 |
1992 | 2022.10.27 09:00 | sell | 164 | 0.10 | 145.946 | 0.000 | 0.000 | ||
1993 | 2022.10.27 09:00 | modify | 164 | 0.10 | 145.946 | 148.346 | 143.746 | ||
1994 | 2022.10.27 16:00 | sell | 165 | 0.10 | 146.020 | 0.000 | 0.000 | ||
1995 | 2022.10.27 16:00 | modify | 165 | 0.10 | 146.020 | 148.420 | 143.820 | ||
1996 | 2022.10.27 17:00 | sell | 166 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1997 | 2022.10.27 17:00 | modify | 166 | 0.10 | 146.122 | 148.522 | 143.922 | ||
1998 | 2022.10.28 19:00 | sell | 167 | 0.10 | 147.517 | 0.000 | 0.000 | ||
1999 | 2022.10.28 19:00 | modify | 167 | 0.10 | 147.517 | 149.917 | 145.317 | ||
2000 | 2022.10.28 20:00 | sell | 168 | 0.10 | 147.422 | 0.000 | 0.000 | ||
2001 | 2022.10.28 20:00 | modify | 168 | 0.10 | 147.422 | 149.822 | 145.222 | ||
2002 | 2022.10.30 21:00 | sell | 169 | 0.10 | 147.752 | 0.000 | 0.000 | ||
2003 | 2022.10.30 21:00 | modify | 169 | 0.10 | 147.752 | 150.152 | 145.552 | ||
2004 | 2022.10.31 00:26 | s/l | 162 | 0.10 | 148.079 | 148.079 | 143.479 | -164.71 | 21419.52 |
2005 | 2022.10.31 00:31 | s/l | 163 | 0.10 | 148.115 | 148.115 | 143.515 | -164.67 | 21254.85 |
2006 | 2022.10.31 07:00 | sell | 170 | 0.10 | 147.814 | 0.000 | 0.000 | ||
2007 | 2022.10.31 07:00 | modify | 170 | 0.10 | 147.814 | 150.214 | 145.614 | ||
2008 | 2022.10.31 08:43 | s/l | 164 | 0.10 | 148.346 | 148.346 | 143.746 | -164.42 | 21090.43 |
2009 | 2022.10.31 09:27 | s/l | 165 | 0.10 | 148.420 | 148.420 | 143.820 | -164.33 | 20926.09 |
2010 | 2022.10.31 10:15 | s/l | 166 | 0.10 | 148.522 | 148.522 | 143.922 | -164.22 | 20761.87 |
2011 | 2022.10.31 17:00 | sell | 171 | 0.10 | 148.596 | 0.000 | 0.000 | ||
2012 | 2022.10.31 17:00 | modify | 171 | 0.10 | 148.596 | 150.996 | 146.396 | ||
2013 | 2022.10.31 18:00 | sell | 172 | 0.10 | 148.627 | 0.000 | 0.000 | ||
2014 | 2022.10.31 18:00 | modify | 172 | 0.10 | 148.627 | 151.027 | 146.427 | ||
2015 | 2022.10.31 19:00 | sell | 173 | 0.10 | 148.616 | 0.000 | 0.000 | ||
2016 | 2022.10.31 19:00 | modify | 173 | 0.10 | 148.616 | 151.016 | 146.416 | ||
2017 | 2022.10.31 20:00 | sell | 174 | 0.10 | 148.684 | 0.000 | 0.000 | ||
2018 | 2022.10.31 20:00 | modify | 174 | 0.10 | 148.684 | 151.084 | 146.484 | ||
2019 | 2022.10.31 21:00 | sell | 175 | 0.10 | 148.716 | 0.000 | 0.000 | ||
2020 | 2022.10.31 21:00 | modify | 175 | 0.10 | 148.716 | 151.116 | 146.516 | ||
2021 | 2022.11.01 06:19 | modify | 175 | 0.10 | 148.716 | 148.516 | 146.516 | ||
2022 | 2022.11.01 06:19 | modify | 174 | 0.10 | 148.684 | 148.483 | 146.484 | ||
2023 | 2022.11.01 07:00 | sell | 176 | 0.10 | 147.796 | 0.000 | 0.000 | ||
2024 | 2022.11.01 07:00 | modify | 176 | 0.10 | 147.796 | 150.196 | 145.596 | ||
2025 | 2022.11.01 07:07 | modify | 175 | 0.10 | 148.716 | 148.426 | 146.516 | ||
2026 | 2022.11.01 07:07 | modify | 172 | 0.10 | 148.627 | 148.426 | 146.427 | ||
2027 | 2022.11.01 07:11 | modify | 173 | 0.10 | 148.616 | 148.415 | 146.416 | ||
2028 | 2022.11.01 07:11 | modify | 174 | 0.10 | 148.684 | 148.400 | 146.484 | ||
2029 | 2022.11.01 07:11 | modify | 171 | 0.10 | 148.596 | 148.396 | 146.396 | ||
2030 | 2022.11.01 07:15 | modify | 175 | 0.10 | 148.716 | 148.337 | 146.516 | ||
2031 | 2022.11.01 07:15 | modify | 172 | 0.10 | 148.627 | 148.337 | 146.427 | ||
2032 | 2022.11.01 07:15 | modify | 173 | 0.10 | 148.616 | 148.330 | 146.416 | ||
2033 | 2022.11.01 08:00 | sell | 177 | 0.10 | 147.924 | 0.000 | 0.000 | ||
2034 | 2022.11.01 08:00 | modify | 177 | 0.10 | 147.924 | 150.324 | 145.724 | ||
2035 | 2022.11.01 09:00 | sell | 178 | 0.10 | 147.542 | 0.000 | 0.000 | ||
2036 | 2022.11.01 09:00 | modify | 178 | 0.10 | 147.542 | 149.942 | 145.342 | ||
2037 | 2022.11.01 09:45 | modify | 174 | 0.10 | 148.684 | 148.314 | 146.484 | ||
2038 | 2022.11.01 09:45 | modify | 171 | 0.10 | 148.596 | 148.314 | 146.396 | ||
2039 | 2022.11.01 09:46 | modify | 175 | 0.10 | 148.716 | 148.255 | 146.516 | ||
2040 | 2022.11.01 09:46 | modify | 172 | 0.10 | 148.627 | 148.255 | 146.427 | ||
2041 | 2022.11.01 09:46 | modify | 173 | 0.10 | 148.616 | 148.246 | 146.416 | ||
2042 | 2022.11.01 09:46 | modify | 174 | 0.10 | 148.684 | 148.231 | 146.484 | ||
2043 | 2022.11.01 09:46 | modify | 171 | 0.10 | 148.596 | 148.231 | 146.396 | ||
2044 | 2022.11.01 10:00 | sell | 179 | 0.10 | 147.460 | 0.000 | 0.000 | ||
2045 | 2022.11.01 10:00 | modify | 179 | 0.10 | 147.460 | 149.860 | 145.260 | ||
2046 | 2022.11.01 10:01 | modify | 175 | 0.10 | 148.716 | 148.172 | 146.516 | ||
2047 | 2022.11.01 10:01 | modify | 172 | 0.10 | 148.627 | 148.172 | 146.427 | ||
2048 | 2022.11.01 10:01 | modify | 173 | 0.10 | 148.616 | 148.160 | 146.416 | ||
2049 | 2022.11.01 10:01 | modify | 174 | 0.10 | 148.684 | 148.148 | 146.484 | ||
2050 | 2022.11.01 10:01 | modify | 171 | 0.10 | 148.596 | 148.148 | 146.396 | ||
2051 | 2022.11.01 10:02 | modify | 175 | 0.10 | 148.716 | 148.091 | 146.516 | ||
2052 | 2022.11.01 10:02 | modify | 172 | 0.10 | 148.627 | 148.091 | 146.427 | ||
2053 | 2022.11.01 10:02 | modify | 173 | 0.10 | 148.616 | 148.076 | 146.416 | ||
2054 | 2022.11.01 10:02 | modify | 174 | 0.10 | 148.684 | 148.063 | 146.484 | ||
2055 | 2022.11.01 10:02 | modify | 171 | 0.10 | 148.596 | 148.063 | 146.396 | ||
2056 | 2022.11.01 10:03 | modify | 175 | 0.10 | 148.716 | 148.008 | 146.516 | ||
2057 | 2022.11.01 10:03 | modify | 172 | 0.10 | 148.627 | 148.008 | 146.427 | ||
2058 | 2022.11.01 10:07 | modify | 173 | 0.10 | 148.616 | 147.988 | 146.416 | ||
2059 | 2022.11.01 10:07 | modify | 174 | 0.10 | 148.684 | 147.981 | 146.484 | ||
2060 | 2022.11.01 10:07 | modify | 171 | 0.10 | 148.596 | 147.981 | 146.396 | ||
2061 | 2022.11.01 10:11 | modify | 175 | 0.10 | 148.716 | 147.928 | 146.516 | ||
2062 | 2022.11.01 10:11 | modify | 172 | 0.10 | 148.627 | 147.928 | 146.427 | ||
2063 | 2022.11.01 10:25 | modify | 173 | 0.10 | 148.616 | 147.907 | 146.416 | ||
2064 | 2022.11.01 10:25 | modify | 174 | 0.10 | 148.684 | 147.900 | 146.484 | ||
2065 | 2022.11.01 10:25 | modify | 171 | 0.10 | 148.596 | 147.900 | 146.396 | ||
2066 | 2022.11.01 10:25 | modify | 175 | 0.10 | 148.716 | 147.846 | 146.516 | ||
2067 | 2022.11.01 10:25 | modify | 172 | 0.10 | 148.627 | 147.846 | 146.427 | ||
2068 | 2022.11.01 10:28 | modify | 173 | 0.10 | 148.616 | 147.827 | 146.416 | ||
2069 | 2022.11.01 10:28 | modify | 174 | 0.10 | 148.684 | 147.819 | 146.484 | ||
2070 | 2022.11.01 10:28 | modify | 171 | 0.10 | 148.596 | 147.819 | 146.396 | ||
2071 | 2022.11.01 11:00 | sell | 180 | 0.10 | 147.235 | 0.000 | 0.000 | ||
2072 | 2022.11.01 11:00 | modify | 180 | 0.10 | 147.235 | 149.635 | 145.035 | ||
2073 | 2022.11.01 12:00 | sell | 181 | 0.10 | 147.220 | 0.000 | 0.000 | ||
2074 | 2022.11.01 12:00 | modify | 181 | 0.10 | 147.220 | 149.620 | 145.020 | ||
2075 | 2022.11.01 13:00 | sell | 182 | 0.10 | 147.053 | 0.000 | 0.000 | ||
2076 | 2022.11.01 13:00 | modify | 182 | 0.10 | 147.053 | 149.453 | 144.853 | ||
2077 | 2022.11.01 14:00 | sell | 183 | 0.10 | 147.469 | 0.000 | 0.000 | ||
2078 | 2022.11.01 14:00 | modify | 183 | 0.10 | 147.469 | 149.869 | 145.269 | ||
2079 | 2022.11.01 14:00 | s/l | 171 | 0.10 | 147.819 | 147.819 | 146.396 | 51.24 | 20813.12 |
2080 | 2022.11.01 14:00 | s/l | 174 | 0.10 | 147.819 | 147.819 | 146.484 | 57.19 | 20870.31 |
2081 | 2022.11.01 14:00 | s/l | 173 | 0.10 | 147.827 | 147.827 | 146.416 | 52.06 | 20922.37 |
2082 | 2022.11.01 14:03 | s/l | 172 | 0.10 | 147.846 | 147.846 | 146.427 | 51.50 | 20973.88 |
2083 | 2022.11.01 14:03 | s/l | 175 | 0.10 | 147.846 | 147.846 | 146.516 | 57.52 | 21031.40 |
2084 | 2022.11.01 23:00 | sell | 184 | 0.10 | 148.157 | 0.000 | 0.000 | ||
2085 | 2022.11.01 23:00 | modify | 184 | 0.10 | 148.157 | 150.557 | 145.957 | ||
2086 | 2022.11.02 08:24 | modify | 184 | 0.10 | 148.157 | 147.953 | 145.957 | ||
2087 | 2022.11.02 08:26 | modify | 184 | 0.10 | 148.157 | 147.871 | 145.957 | ||
2088 | 2022.11.02 10:56 | modify | 184 | 0.10 | 148.157 | 147.767 | 145.957 | ||
2089 | 2022.11.02 10:56 | modify | 177 | 0.10 | 147.924 | 147.717 | 145.724 | ||
2090 | 2022.11.02 10:56 | modify | 184 | 0.10 | 148.157 | 147.683 | 145.957 | ||
2091 | 2022.11.02 11:00 | sell | 185 | 0.10 | 146.855 | 0.000 | 0.000 | ||
2092 | 2022.11.02 11:00 | modify | 185 | 0.10 | 146.855 | 149.255 | 144.655 | ||
2093 | 2022.11.02 12:00 | sell | 186 | 0.10 | 147.074 | 0.000 | 0.000 | ||
2094 | 2022.11.02 12:00 | modify | 186 | 0.10 | 147.074 | 149.474 | 144.874 | ||
2095 | 2022.11.02 13:00 | sell | 187 | 0.10 | 147.091 | 0.000 | 0.000 | ||
2096 | 2022.11.02 13:00 | modify | 187 | 0.10 | 147.091 | 149.491 | 144.891 | ||
2097 | 2022.11.02 14:00 | sell | 188 | 0.10 | 147.034 | 0.000 | 0.000 | ||
2098 | 2022.11.02 14:00 | modify | 188 | 0.10 | 147.034 | 149.434 | 144.834 | ||
2099 | 2022.11.02 15:00 | sell | 189 | 0.10 | 146.912 | 0.000 | 0.000 | ||
2100 | 2022.11.02 15:00 | modify | 189 | 0.10 | 146.912 | 149.312 | 144.712 | ||
2101 | 2022.11.02 16:00 | sell | 190 | 0.10 | 147.117 | 0.000 | 0.000 | ||
2102 | 2022.11.02 16:00 | modify | 190 | 0.10 | 147.117 | 149.517 | 144.917 | ||
2103 | 2022.11.02 18:00 | sell | 191 | 0.10 | 147.029 | 0.000 | 0.000 | ||
2104 | 2022.11.02 18:00 | modify | 191 | 0.10 | 147.029 | 149.429 | 144.829 | ||
2105 | 2022.11.02 18:00 | modify | 177 | 0.10 | 147.924 | 147.628 | 145.724 | ||
2106 | 2022.11.02 18:00 | modify | 170 | 0.10 | 147.814 | 147.613 | 145.614 | ||
2107 | 2022.11.02 18:00 | modify | 184 | 0.10 | 148.157 | 147.564 | 145.957 | ||
2108 | 2022.11.02 18:00 | modify | 176 | 0.10 | 147.796 | 147.564 | 145.596 | ||
2109 | 2022.11.02 18:00 | modify | 177 | 0.10 | 147.924 | 147.537 | 145.724 | ||
2110 | 2022.11.02 18:00 | modify | 169 | 0.10 | 147.752 | 147.537 | 145.552 | ||
2111 | 2022.11.02 18:00 | modify | 170 | 0.10 | 147.814 | 147.513 | 145.614 | ||
2112 | 2022.11.02 18:00 | modify | 184 | 0.10 | 148.157 | 147.480 | 145.957 | ||
2113 | 2022.11.02 18:00 | modify | 176 | 0.10 | 147.796 | 147.480 | 145.596 | ||
2114 | 2022.11.02 18:00 | modify | 177 | 0.10 | 147.924 | 147.446 | 145.724 | ||
2115 | 2022.11.02 18:00 | modify | 169 | 0.10 | 147.752 | 147.446 | 145.552 | ||
2116 | 2022.11.02 18:00 | modify | 170 | 0.10 | 147.814 | 147.429 | 145.614 | ||
2117 | 2022.11.02 18:00 | modify | 184 | 0.10 | 148.157 | 147.378 | 145.957 | ||
2118 | 2022.11.02 18:00 | modify | 176 | 0.10 | 147.796 | 147.378 | 145.596 | ||
2119 | 2022.11.02 18:00 | modify | 177 | 0.10 | 147.924 | 147.354 | 145.724 | ||
2120 | 2022.11.02 18:00 | modify | 169 | 0.10 | 147.752 | 147.354 | 145.552 | ||
2121 | 2022.11.02 18:00 | modify | 170 | 0.10 | 147.814 | 147.347 | 145.614 | ||
2122 | 2022.11.02 18:00 | modify | 178 | 0.10 | 147.542 | 147.342 | 145.342 | ||
2123 | 2022.11.02 18:00 | modify | 167 | 0.10 | 147.517 | 147.316 | 145.317 | ||
2124 | 2022.11.02 18:00 | modify | 184 | 0.10 | 148.157 | 147.287 | 145.957 | ||
2125 | 2022.11.02 18:00 | modify | 176 | 0.10 | 147.796 | 147.287 | 145.596 | ||
2126 | 2022.11.02 18:00 | modify | 183 | 0.10 | 147.469 | 147.251 | 145.269 | ||
2127 | 2022.11.02 18:00 | modify | 179 | 0.10 | 147.460 | 147.251 | 145.260 | ||
2128 | 2022.11.02 18:00 | modify | 178 | 0.10 | 147.542 | 147.251 | 145.342 | ||
2129 | 2022.11.02 18:00 | modify | 177 | 0.10 | 147.924 | 147.251 | 145.724 | ||
2130 | 2022.11.02 18:00 | modify | 170 | 0.10 | 147.814 | 147.251 | 145.614 | ||
2131 | 2022.11.02 18:00 | modify | 169 | 0.10 | 147.752 | 147.251 | 145.552 | ||
2132 | 2022.11.02 18:00 | modify | 167 | 0.10 | 147.517 | 147.232 | 145.317 | ||
2133 | 2022.11.02 18:00 | modify | 168 | 0.10 | 147.422 | 147.216 | 145.222 | ||
2134 | 2022.11.02 18:00 | modify | 184 | 0.10 | 148.157 | 147.202 | 145.957 | ||
2135 | 2022.11.02 18:00 | modify | 176 | 0.10 | 147.796 | 147.202 | 145.596 | ||
2136 | 2022.11.02 18:00 | modify | 183 | 0.10 | 147.469 | 147.170 | 145.269 | ||
2137 | 2022.11.02 18:00 | modify | 179 | 0.10 | 147.460 | 147.170 | 145.260 | ||
2138 | 2022.11.02 18:00 | modify | 178 | 0.10 | 147.542 | 147.170 | 145.342 | ||
2139 | 2022.11.02 18:00 | modify | 177 | 0.10 | 147.924 | 147.170 | 145.724 | ||
2140 | 2022.11.02 18:00 | modify | 170 | 0.10 | 147.814 | 147.170 | 145.614 | ||
2141 | 2022.11.02 18:00 | modify | 169 | 0.10 | 147.752 | 147.170 | 145.552 | ||
2142 | 2022.11.02 18:01 | modify | 167 | 0.10 | 147.517 | 147.151 | 145.317 | ||
2143 | 2022.11.02 18:01 | modify | 168 | 0.10 | 147.422 | 147.128 | 145.222 | ||
2144 | 2022.11.02 18:01 | modify | 184 | 0.10 | 148.157 | 147.117 | 145.957 | ||
2145 | 2022.11.02 18:01 | modify | 176 | 0.10 | 147.796 | 147.117 | 145.596 | ||
2146 | 2022.11.02 18:01 | modify | 183 | 0.10 | 147.469 | 147.089 | 145.269 | ||
2147 | 2022.11.02 18:01 | modify | 179 | 0.10 | 147.460 | 147.089 | 145.260 | ||
2148 | 2022.11.02 18:01 | modify | 178 | 0.10 | 147.542 | 147.089 | 145.342 | ||
2149 | 2022.11.02 18:01 | modify | 177 | 0.10 | 147.924 | 147.089 | 145.724 | ||
2150 | 2022.11.02 18:01 | modify | 170 | 0.10 | 147.814 | 147.089 | 145.614 | ||
2151 | 2022.11.02 18:01 | modify | 169 | 0.10 | 147.752 | 147.089 | 145.552 | ||
2152 | 2022.11.02 18:01 | modify | 167 | 0.10 | 147.517 | 147.070 | 145.317 | ||
2153 | 2022.11.02 18:01 | modify | 168 | 0.10 | 147.422 | 147.047 | 145.222 | ||
2154 | 2022.11.02 18:01 | modify | 184 | 0.10 | 148.157 | 147.036 | 145.957 | ||
2155 | 2022.11.02 18:01 | modify | 176 | 0.10 | 147.796 | 147.036 | 145.596 | ||
2156 | 2022.11.02 18:01 | modify | 180 | 0.10 | 147.235 | 147.031 | 145.035 | ||
2157 | 2022.11.02 18:01 | modify | 183 | 0.10 | 147.469 | 147.004 | 145.269 | ||
2158 | 2022.11.02 18:01 | modify | 181 | 0.10 | 147.220 | 147.004 | 145.020 | ||
2159 | 2022.11.02 18:01 | modify | 179 | 0.10 | 147.460 | 147.004 | 145.260 | ||
2160 | 2022.11.02 18:01 | modify | 178 | 0.10 | 147.542 | 147.004 | 145.342 | ||
2161 | 2022.11.02 18:01 | modify | 177 | 0.10 | 147.924 | 147.004 | 145.724 | ||
2162 | 2022.11.02 18:01 | modify | 170 | 0.10 | 147.814 | 147.004 | 145.614 | ||
2163 | 2022.11.02 18:01 | modify | 169 | 0.10 | 147.752 | 147.004 | 145.552 | ||
2164 | 2022.11.02 18:01 | modify | 167 | 0.10 | 147.517 | 146.982 | 145.317 | ||
2165 | 2022.11.02 18:01 | modify | 184 | 0.10 | 148.157 | 146.945 | 145.957 | ||
2166 | 2022.11.02 18:01 | modify | 180 | 0.10 | 147.235 | 146.945 | 145.035 | ||
2167 | 2022.11.02 18:01 | modify | 176 | 0.10 | 147.796 | 146.945 | 145.596 | ||
2168 | 2022.11.02 18:01 | modify | 168 | 0.10 | 147.422 | 146.945 | 145.222 | ||
2169 | 2022.11.02 18:02 | modify | 183 | 0.10 | 147.469 | 146.920 | 145.269 | ||
2170 | 2022.11.02 18:02 | modify | 181 | 0.10 | 147.220 | 146.920 | 145.020 | ||
2171 | 2022.11.02 18:02 | modify | 179 | 0.10 | 147.460 | 146.920 | 145.260 | ||
2172 | 2022.11.02 18:02 | modify | 178 | 0.10 | 147.542 | 146.920 | 145.342 | ||
2173 | 2022.11.02 18:02 | modify | 177 | 0.10 | 147.924 | 146.920 | 145.724 | ||
2174 | 2022.11.02 18:02 | modify | 170 | 0.10 | 147.814 | 146.920 | 145.614 | ||
2175 | 2022.11.02 18:02 | modify | 169 | 0.10 | 147.752 | 146.920 | 145.552 | ||
2176 | 2022.11.02 18:02 | modify | 190 | 0.10 | 147.117 | 146.911 | 144.917 | ||
2177 | 2022.11.02 18:02 | modify | 167 | 0.10 | 147.517 | 146.900 | 145.317 | ||
2178 | 2022.11.02 18:02 | modify | 187 | 0.10 | 147.091 | 146.888 | 144.891 | ||
2179 | 2022.11.02 18:31 | modify | 186 | 0.10 | 147.074 | 146.869 | 144.874 | ||
2180 | 2022.11.02 18:31 | modify | 184 | 0.10 | 148.157 | 146.863 | 145.957 | ||
2181 | 2022.11.02 18:31 | modify | 180 | 0.10 | 147.235 | 146.863 | 145.035 | ||
2182 | 2022.11.02 18:31 | modify | 176 | 0.10 | 147.796 | 146.863 | 145.596 | ||
2183 | 2022.11.02 18:31 | modify | 168 | 0.10 | 147.422 | 146.863 | 145.222 | ||
2184 | 2022.11.02 18:31 | modify | 182 | 0.10 | 147.053 | 146.852 | 144.853 | ||
2185 | 2022.11.02 18:31 | modify | 183 | 0.10 | 147.469 | 146.838 | 145.269 | ||
2186 | 2022.11.02 18:31 | modify | 181 | 0.10 | 147.220 | 146.838 | 145.020 | ||
2187 | 2022.11.02 18:31 | modify | 179 | 0.10 | 147.460 | 146.838 | 145.260 | ||
2188 | 2022.11.02 18:31 | modify | 178 | 0.10 | 147.542 | 146.838 | 145.342 | ||
2189 | 2022.11.02 18:31 | modify | 177 | 0.10 | 147.924 | 146.838 | 145.724 | ||
2190 | 2022.11.02 18:31 | modify | 170 | 0.10 | 147.814 | 146.838 | 145.614 | ||
2191 | 2022.11.02 18:31 | modify | 169 | 0.10 | 147.752 | 146.838 | 145.552 | ||
2192 | 2022.11.02 18:31 | modify | 188 | 0.10 | 147.034 | 146.834 | 144.834 | ||
2193 | 2022.11.02 18:32 | modify | 190 | 0.10 | 147.117 | 146.830 | 144.917 | ||
2194 | 2022.11.02 18:32 | modify | 191 | 0.10 | 147.029 | 146.829 | 144.829 | ||
2195 | 2022.11.02 18:32 | modify | 167 | 0.10 | 147.517 | 146.819 | 145.317 | ||
2196 | 2022.11.02 18:32 | modify | 187 | 0.10 | 147.091 | 146.804 | 144.891 | ||
2197 | 2022.11.02 18:33 | modify | 186 | 0.10 | 147.074 | 146.786 | 144.874 | ||
2198 | 2022.11.02 18:33 | modify | 184 | 0.10 | 148.157 | 146.779 | 145.957 | ||
2199 | 2022.11.02 18:33 | modify | 180 | 0.10 | 147.235 | 146.779 | 145.035 | ||
2200 | 2022.11.02 18:33 | modify | 176 | 0.10 | 147.796 | 146.779 | 145.596 | ||
2201 | 2022.11.02 18:33 | modify | 168 | 0.10 | 147.422 | 146.779 | 145.222 | ||
2202 | 2022.11.02 18:33 | modify | 182 | 0.10 | 147.053 | 146.769 | 144.853 | ||
2203 | 2022.11.02 18:33 | t/p | 184 | 0.10 | 145.957 | 146.779 | 145.957 | 149.41 | 21180.82 |
2204 | 2022.11.02 18:33 | modify | 183 | 0.10 | 147.469 | 146.756 | 145.269 | ||
2205 | 2022.11.02 18:33 | modify | 181 | 0.10 | 147.220 | 146.756 | 145.020 | ||
2206 | 2022.11.02 18:33 | modify | 179 | 0.10 | 147.460 | 146.756 | 145.260 | ||
2207 | 2022.11.02 18:33 | modify | 178 | 0.10 | 147.542 | 146.756 | 145.342 | ||
2208 | 2022.11.02 18:33 | modify | 177 | 0.10 | 147.924 | 146.756 | 145.724 | ||
2209 | 2022.11.02 18:33 | modify | 170 | 0.10 | 147.814 | 146.756 | 145.614 | ||
2210 | 2022.11.02 18:33 | modify | 169 | 0.10 | 147.752 | 146.756 | 145.552 | ||
2211 | 2022.11.02 18:33 | modify | 190 | 0.10 | 147.117 | 146.749 | 144.917 | ||
2212 | 2022.11.02 18:33 | modify | 188 | 0.10 | 147.034 | 146.749 | 144.834 | ||
2213 | 2022.11.02 18:33 | modify | 191 | 0.10 | 147.029 | 146.747 | 144.829 | ||
2214 | 2022.11.02 18:33 | modify | 187 | 0.10 | 147.091 | 146.716 | 144.891 | ||
2215 | 2022.11.02 18:33 | modify | 167 | 0.10 | 147.517 | 146.716 | 145.317 | ||
2216 | 2022.11.02 18:33 | modify | 189 | 0.10 | 146.912 | 146.711 | 144.712 | ||
2217 | 2022.11.02 18:34 | modify | 186 | 0.10 | 147.074 | 146.703 | 144.874 | ||
2218 | 2022.11.02 18:34 | modify | 180 | 0.10 | 147.235 | 146.697 | 145.035 | ||
2219 | 2022.11.02 18:34 | modify | 176 | 0.10 | 147.796 | 146.697 | 145.596 | ||
2220 | 2022.11.02 18:34 | modify | 168 | 0.10 | 147.422 | 146.697 | 145.222 | ||
2221 | 2022.11.02 18:34 | modify | 182 | 0.10 | 147.053 | 146.686 | 144.853 | ||
2222 | 2022.11.02 18:35 | modify | 183 | 0.10 | 147.469 | 146.672 | 145.269 | ||
2223 | 2022.11.02 18:35 | modify | 181 | 0.10 | 147.220 | 146.672 | 145.020 | ||
2224 | 2022.11.02 18:35 | modify | 179 | 0.10 | 147.460 | 146.672 | 145.260 | ||
2225 | 2022.11.02 18:35 | modify | 178 | 0.10 | 147.542 | 146.672 | 145.342 | ||
2226 | 2022.11.02 18:35 | modify | 177 | 0.10 | 147.924 | 146.672 | 145.724 | ||
2227 | 2022.11.02 18:35 | modify | 170 | 0.10 | 147.814 | 146.672 | 145.614 | ||
2228 | 2022.11.02 18:35 | modify | 169 | 0.10 | 147.752 | 146.672 | 145.552 | ||
2229 | 2022.11.02 18:35 | modify | 191 | 0.10 | 147.029 | 146.654 | 144.829 | ||
2230 | 2022.11.02 18:35 | modify | 190 | 0.10 | 147.117 | 146.654 | 144.917 | ||
2231 | 2022.11.02 18:35 | modify | 188 | 0.10 | 147.034 | 146.654 | 144.834 | ||
2232 | 2022.11.02 18:35 | modify | 185 | 0.10 | 146.855 | 146.654 | 144.655 | ||
2233 | 2022.11.02 18:35 | modify | 189 | 0.10 | 146.912 | 146.623 | 144.712 | ||
2234 | 2022.11.02 18:35 | modify | 187 | 0.10 | 147.091 | 146.623 | 144.891 | ||
2235 | 2022.11.02 18:35 | modify | 167 | 0.10 | 147.517 | 146.623 | 145.317 | ||
2236 | 2022.11.02 18:35 | modify | 186 | 0.10 | 147.074 | 146.616 | 144.874 | ||
2237 | 2022.11.02 18:35 | modify | 180 | 0.10 | 147.235 | 146.616 | 145.035 | ||
2238 | 2022.11.02 18:35 | modify | 176 | 0.10 | 147.796 | 146.616 | 145.596 | ||
2239 | 2022.11.02 18:35 | modify | 168 | 0.10 | 147.422 | 146.616 | 145.222 | ||
2240 | 2022.11.02 18:35 | modify | 182 | 0.10 | 147.053 | 146.605 | 144.853 | ||
2241 | 2022.11.02 18:35 | modify | 183 | 0.10 | 147.469 | 146.591 | 145.269 | ||
2242 | 2022.11.02 18:35 | modify | 181 | 0.10 | 147.220 | 146.591 | 145.020 | ||
2243 | 2022.11.02 18:35 | modify | 179 | 0.10 | 147.460 | 146.591 | 145.260 | ||
2244 | 2022.11.02 18:35 | modify | 178 | 0.10 | 147.542 | 146.591 | 145.342 | ||
2245 | 2022.11.02 18:35 | modify | 177 | 0.10 | 147.924 | 146.591 | 145.724 | ||
2246 | 2022.11.02 18:35 | modify | 170 | 0.10 | 147.814 | 146.591 | 145.614 | ||
2247 | 2022.11.02 18:35 | modify | 169 | 0.10 | 147.752 | 146.591 | 145.552 | ||
2248 | 2022.11.02 18:36 | modify | 191 | 0.10 | 147.029 | 146.569 | 144.829 | ||
2249 | 2022.11.02 18:36 | modify | 190 | 0.10 | 147.117 | 146.569 | 144.917 | ||
2250 | 2022.11.02 18:36 | modify | 188 | 0.10 | 147.034 | 146.569 | 144.834 | ||
2251 | 2022.11.02 18:36 | modify | 185 | 0.10 | 146.855 | 146.569 | 144.655 | ||
2252 | 2022.11.02 18:36 | modify | 189 | 0.10 | 146.912 | 146.535 | 144.712 | ||
2253 | 2022.11.02 18:36 | modify | 187 | 0.10 | 147.091 | 146.535 | 144.891 | ||
2254 | 2022.11.02 18:36 | modify | 186 | 0.10 | 147.074 | 146.535 | 144.874 | ||
2255 | 2022.11.02 18:36 | modify | 180 | 0.10 | 147.235 | 146.535 | 145.035 | ||
2256 | 2022.11.02 18:36 | modify | 176 | 0.10 | 147.796 | 146.535 | 145.596 | ||
2257 | 2022.11.02 18:36 | modify | 168 | 0.10 | 147.422 | 146.535 | 145.222 | ||
2258 | 2022.11.02 18:36 | modify | 167 | 0.10 | 147.517 | 146.535 | 145.317 | ||
2259 | 2022.11.02 18:36 | t/p | 177 | 0.10 | 145.724 | 146.591 | 145.724 | 149.65 | 21330.47 |
2260 | 2022.11.02 18:36 | modify | 182 | 0.10 | 147.053 | 146.522 | 144.853 | ||
2261 | 2022.11.02 18:36 | modify | 183 | 0.10 | 147.469 | 146.510 | 145.269 | ||
2262 | 2022.11.02 18:36 | modify | 181 | 0.10 | 147.220 | 146.510 | 145.020 | ||
2263 | 2022.11.02 18:36 | modify | 179 | 0.10 | 147.460 | 146.510 | 145.260 | ||
2264 | 2022.11.02 18:36 | modify | 178 | 0.10 | 147.542 | 146.510 | 145.342 | ||
2265 | 2022.11.02 18:36 | modify | 170 | 0.10 | 147.814 | 146.510 | 145.614 | ||
2266 | 2022.11.02 18:36 | modify | 169 | 0.10 | 147.752 | 146.510 | 145.552 | ||
2267 | 2022.11.02 18:36 | s/l | 169 | 0.10 | 146.510 | 146.510 | 145.552 | 80.82 | 21411.29 |
2268 | 2022.11.02 18:36 | s/l | 170 | 0.10 | 146.510 | 146.510 | 145.614 | 86.37 | 21497.66 |
2269 | 2022.11.02 18:36 | s/l | 178 | 0.10 | 146.510 | 146.510 | 145.342 | 69.11 | 21566.77 |
2270 | 2022.11.02 18:36 | s/l | 179 | 0.10 | 146.510 | 146.510 | 145.260 | 63.52 | 21630.30 |
2271 | 2022.11.02 18:36 | s/l | 181 | 0.10 | 146.510 | 146.510 | 145.020 | 47.14 | 21677.44 |
2272 | 2022.11.02 18:36 | s/l | 183 | 0.10 | 146.510 | 146.510 | 145.269 | 64.13 | 21741.58 |
2273 | 2022.11.02 18:36 | s/l | 182 | 0.10 | 146.522 | 146.522 | 144.853 | 34.92 | 21776.50 |
2274 | 2022.11.02 18:36 | s/l | 167 | 0.10 | 146.535 | 146.535 | 145.317 | 63.07 | 21839.57 |
2275 | 2022.11.02 18:36 | s/l | 168 | 0.10 | 146.535 | 146.535 | 145.222 | 56.58 | 21896.15 |
2276 | 2022.11.02 18:36 | s/l | 176 | 0.10 | 146.535 | 146.535 | 145.596 | 84.74 | 21980.90 |
2277 | 2022.11.02 18:36 | s/l | 180 | 0.10 | 146.535 | 146.535 | 145.035 | 46.45 | 22027.35 |
2278 | 2022.11.02 18:36 | s/l | 186 | 0.10 | 146.535 | 146.535 | 144.874 | 36.78 | 22064.13 |
2279 | 2022.11.02 18:36 | s/l | 187 | 0.10 | 146.535 | 146.535 | 144.891 | 37.94 | 22102.07 |
2280 | 2022.11.02 18:36 | s/l | 189 | 0.10 | 146.535 | 146.535 | 144.712 | 25.73 | 22127.80 |
2281 | 2022.11.02 18:38 | s/l | 185 | 0.10 | 146.569 | 146.569 | 144.655 | 19.51 | 22147.31 |
2282 | 2022.11.02 18:38 | s/l | 188 | 0.10 | 146.569 | 146.569 | 144.834 | 31.73 | 22179.04 |
2283 | 2022.11.02 18:38 | s/l | 190 | 0.10 | 146.569 | 146.569 | 144.917 | 37.39 | 22216.43 |
2284 | 2022.11.02 18:38 | s/l | 191 | 0.10 | 146.569 | 146.569 | 144.829 | 31.38 | 22247.81 |
2285 | 2022.11.02 19:00 | sell | 192 | 0.10 | 146.931 | 0.000 | 0.000 | ||
2286 | 2022.11.02 19:00 | modify | 192 | 0.10 | 146.931 | 149.331 | 144.731 | ||
2287 | 2022.11.03 08:00 | buy | 193 | 0.10 | 147.927 | 0.000 | 0.000 | ||
2288 | 2022.11.03 08:00 | modify | 193 | 0.10 | 147.927 | 145.527 | 150.127 | ||
2289 | 2022.11.03 15:00 | sell | 194 | 0.10 | 147.863 | 0.000 | 0.000 | ||
2290 | 2022.11.03 15:00 | modify | 194 | 0.10 | 147.863 | 150.263 | 145.663 | ||
2291 | 2022.11.03 16:00 | sell | 195 | 0.10 | 148.179 | 0.000 | 0.000 | ||
2292 | 2022.11.03 16:00 | modify | 195 | 0.10 | 148.179 | 150.579 | 145.979 | ||
2293 | 2022.11.03 17:00 | sell | 196 | 0.10 | 148.233 | 0.000 | 0.000 | ||
2294 | 2022.11.03 17:00 | modify | 196 | 0.10 | 148.233 | 150.633 | 146.033 | ||
2295 | 2022.11.03 19:00 | sell | 197 | 0.10 | 148.240 | 0.000 | 0.000 | ||
2296 | 2022.11.03 19:00 | modify | 197 | 0.10 | 148.240 | 150.640 | 146.040 | ||
2297 | 2022.11.03 22:00 | sell | 198 | 0.10 | 148.165 | 0.000 | 0.000 | ||
2298 | 2022.11.03 22:00 | modify | 198 | 0.10 | 148.165 | 150.565 | 145.965 | ||
2299 | 2022.11.03 23:00 | sell | 199 | 0.10 | 148.168 | 0.000 | 0.000 | ||
2300 | 2022.11.03 23:00 | modify | 199 | 0.10 | 148.168 | 150.568 | 145.968 | ||
2301 | 2022.11.04 07:00 | sell | 200 | 0.10 | 147.964 | 0.000 | 0.000 | ||
2302 | 2022.11.04 07:00 | modify | 200 | 0.10 | 147.964 | 150.364 | 145.764 | ||
2303 | 2022.11.04 08:00 | sell | 201 | 0.10 | 147.884 | 0.000 | 0.000 | ||
2304 | 2022.11.04 08:00 | modify | 201 | 0.10 | 147.884 | 150.284 | 145.684 | ||
2305 | 2022.11.04 09:00 | sell | 202 | 0.10 | 147.713 | 0.000 | 0.000 | ||
2306 | 2022.11.04 09:00 | modify | 202 | 0.10 | 147.713 | 150.113 | 145.513 | ||
2307 | 2022.11.04 10:00 | sell | 203 | 0.10 | 147.791 | 0.000 | 0.000 | ||
2308 | 2022.11.04 10:00 | modify | 203 | 0.10 | 147.791 | 150.191 | 145.591 | ||
2309 | 2022.11.04 11:00 | sell | 204 | 0.10 | 147.796 | 0.000 | 0.000 | ||
2310 | 2022.11.04 11:00 | modify | 204 | 0.10 | 147.796 | 150.196 | 145.596 | ||
2311 | 2022.11.04 12:00 | sell | 205 | 0.10 | 147.640 | 0.000 | 0.000 | ||
2312 | 2022.11.04 12:00 | modify | 205 | 0.10 | 147.640 | 150.040 | 145.440 | ||
2313 | 2022.11.04 12:55 | modify | 197 | 0.10 | 148.240 | 148.035 | 146.040 | ||
2314 | 2022.11.04 12:55 | modify | 196 | 0.10 | 148.233 | 148.028 | 146.033 | ||
2315 | 2022.11.04 12:59 | modify | 195 | 0.10 | 148.179 | 147.976 | 145.979 | ||
2316 | 2022.11.04 12:59 | modify | 199 | 0.10 | 148.168 | 147.951 | 145.968 | ||
2317 | 2022.11.04 12:59 | modify | 198 | 0.10 | 148.165 | 147.951 | 145.965 | ||
2318 | 2022.11.04 12:59 | modify | 197 | 0.10 | 148.240 | 147.951 | 146.040 | ||
2319 | 2022.11.04 12:59 | modify | 196 | 0.10 | 148.233 | 147.943 | 146.033 | ||
2320 | 2022.11.04 13:00 | sell | 206 | 0.10 | 147.192 | 0.000 | 0.000 | ||
2321 | 2022.11.04 13:00 | modify | 206 | 0.10 | 147.192 | 149.592 | 144.992 | ||
2322 | 2022.11.04 13:04 | modify | 195 | 0.10 | 148.179 | 147.893 | 145.979 | ||
2323 | 2022.11.04 13:05 | modify | 199 | 0.10 | 148.168 | 147.869 | 145.968 | ||
2324 | 2022.11.04 13:05 | modify | 198 | 0.10 | 148.165 | 147.869 | 145.965 | ||
2325 | 2022.11.04 13:05 | modify | 197 | 0.10 | 148.240 | 147.869 | 146.040 | ||
2326 | 2022.11.04 13:13 | modify | 196 | 0.10 | 148.233 | 147.863 | 146.033 | ||
2327 | 2022.11.04 13:16 | modify | 195 | 0.10 | 148.179 | 147.802 | 145.979 | ||
2328 | 2022.11.04 13:16 | modify | 199 | 0.10 | 148.168 | 147.787 | 145.968 | ||
2329 | 2022.11.04 13:16 | modify | 198 | 0.10 | 148.165 | 147.787 | 145.965 | ||
2330 | 2022.11.04 13:16 | modify | 197 | 0.10 | 148.240 | 147.787 | 146.040 | ||
2331 | 2022.11.04 13:18 | modify | 196 | 0.10 | 148.233 | 147.780 | 146.033 | ||
2332 | 2022.11.04 13:18 | modify | 200 | 0.10 | 147.964 | 147.760 | 145.764 | ||
2333 | 2022.11.04 14:00 | sell | 207 | 0.10 | 147.158 | 0.000 | 0.000 | ||
2334 | 2022.11.04 14:00 | modify | 207 | 0.10 | 147.158 | 149.558 | 144.958 | ||
2335 | 2022.11.04 14:06 | modify | 199 | 0.10 | 148.168 | 147.706 | 145.968 | ||
2336 | 2022.11.04 14:06 | modify | 198 | 0.10 | 148.165 | 147.706 | 145.965 | ||
2337 | 2022.11.04 14:06 | modify | 197 | 0.10 | 148.240 | 147.706 | 146.040 | ||
2338 | 2022.11.04 14:06 | modify | 195 | 0.10 | 148.179 | 147.706 | 145.979 | ||
2339 | 2022.11.04 14:06 | modify | 196 | 0.10 | 148.233 | 147.699 | 146.033 | ||
2340 | 2022.11.04 14:06 | modify | 201 | 0.10 | 147.884 | 147.684 | 145.684 | ||
2341 | 2022.11.04 14:06 | modify | 200 | 0.10 | 147.964 | 147.677 | 145.764 | ||
2342 | 2022.11.04 14:06 | modify | 194 | 0.10 | 147.863 | 147.663 | 145.663 | ||
2343 | 2022.11.04 14:15 | modify | 199 | 0.10 | 148.168 | 147.622 | 145.968 | ||
2344 | 2022.11.04 14:15 | modify | 198 | 0.10 | 148.165 | 147.622 | 145.965 | ||
2345 | 2022.11.04 14:15 | modify | 197 | 0.10 | 148.240 | 147.622 | 146.040 | ||
2346 | 2022.11.04 14:15 | modify | 195 | 0.10 | 148.179 | 147.622 | 145.979 | ||
2347 | 2022.11.04 14:15 | modify | 196 | 0.10 | 148.233 | 147.612 | 146.033 | ||
2348 | 2022.11.04 14:15 | modify | 201 | 0.10 | 147.884 | 147.601 | 145.684 | ||
2349 | 2022.11.04 14:15 | modify | 204 | 0.10 | 147.796 | 147.596 | 145.596 | ||
2350 | 2022.11.04 14:15 | modify | 200 | 0.10 | 147.964 | 147.596 | 145.764 | ||
2351 | 2022.11.04 14:15 | modify | 203 | 0.10 | 147.791 | 147.590 | 145.591 | ||
2352 | 2022.11.04 14:15 | modify | 194 | 0.10 | 147.863 | 147.583 | 145.663 | ||
2353 | 2022.11.04 14:25 | modify | 199 | 0.10 | 148.168 | 147.542 | 145.968 | ||
2354 | 2022.11.04 14:25 | modify | 198 | 0.10 | 148.165 | 147.542 | 145.965 | ||
2355 | 2022.11.04 14:25 | modify | 197 | 0.10 | 148.240 | 147.542 | 146.040 | ||
2356 | 2022.11.04 14:25 | modify | 195 | 0.10 | 148.179 | 147.542 | 145.979 | ||
2357 | 2022.11.04 14:26 | modify | 196 | 0.10 | 148.233 | 147.531 | 146.033 | ||
2358 | 2022.11.04 14:26 | modify | 201 | 0.10 | 147.884 | 147.520 | 145.684 | ||
2359 | 2022.11.04 14:26 | modify | 204 | 0.10 | 147.796 | 147.514 | 145.596 | ||
2360 | 2022.11.04 14:26 | modify | 200 | 0.10 | 147.964 | 147.514 | 145.764 | ||
2361 | 2022.11.04 14:26 | modify | 203 | 0.10 | 147.791 | 147.509 | 145.591 | ||
2362 | 2022.11.04 14:26 | modify | 202 | 0.10 | 147.713 | 147.509 | 145.513 | ||
2363 | 2022.11.04 14:26 | modify | 194 | 0.10 | 147.863 | 147.502 | 145.663 | ||
2364 | 2022.11.04 14:28 | modify | 199 | 0.10 | 148.168 | 147.458 | 145.968 | ||
2365 | 2022.11.04 14:28 | modify | 198 | 0.10 | 148.165 | 147.458 | 145.965 | ||
2366 | 2022.11.04 14:28 | modify | 197 | 0.10 | 148.240 | 147.458 | 146.040 | ||
2367 | 2022.11.04 14:28 | modify | 195 | 0.10 | 148.179 | 147.458 | 145.979 | ||
2368 | 2022.11.04 14:30 | modify | 196 | 0.10 | 148.233 | 147.450 | 146.033 | ||
2369 | 2022.11.04 14:30 | modify | 205 | 0.10 | 147.640 | 147.440 | 145.440 | ||
2370 | 2022.11.04 14:30 | modify | 201 | 0.10 | 147.884 | 147.440 | 145.684 | ||
2371 | 2022.11.04 14:30 | modify | 204 | 0.10 | 147.796 | 147.434 | 145.596 | ||
2372 | 2022.11.04 14:30 | modify | 200 | 0.10 | 147.964 | 147.434 | 145.764 | ||
2373 | 2022.11.04 14:30 | modify | 203 | 0.10 | 147.791 | 147.425 | 145.591 | ||
2374 | 2022.11.04 14:30 | modify | 202 | 0.10 | 147.713 | 147.425 | 145.513 | ||
2375 | 2022.11.04 14:31 | modify | 194 | 0.10 | 147.863 | 147.421 | 145.663 | ||
2376 | 2022.11.04 15:00 | sell | 208 | 0.10 | 146.745 | 0.000 | 0.000 | ||
2377 | 2022.11.04 15:00 | modify | 208 | 0.10 | 146.745 | 149.145 | 144.545 | ||
2378 | 2022.11.04 16:00 | sell | 209 | 0.10 | 147.219 | 0.000 | 0.000 | ||
2379 | 2022.11.04 16:00 | modify | 209 | 0.10 | 147.219 | 149.619 | 145.019 | ||
2380 | 2022.11.04 17:00 | sell | 210 | 0.10 | 147.154 | 0.000 | 0.000 | ||
2381 | 2022.11.04 17:00 | modify | 210 | 0.10 | 147.154 | 149.554 | 144.954 | ||
2382 | 2022.11.04 18:00 | sell | 211 | 0.10 | 146.985 | 0.000 | 0.000 | ||
2383 | 2022.11.04 18:00 | modify | 211 | 0.10 | 146.985 | 149.385 | 144.785 | ||
2384 | 2022.11.04 19:00 | sell | 212 | 0.10 | 146.785 | 0.000 | 0.000 | ||
2385 | 2022.11.04 19:00 | modify | 212 | 0.10 | 146.785 | 149.185 | 144.585 | ||
2386 | 2022.11.04 20:00 | sell | 213 | 0.10 | 146.688 | 0.000 | 0.000 | ||
2387 | 2022.11.04 20:00 | modify | 213 | 0.10 | 146.688 | 149.088 | 144.488 | ||
2388 | 2022.11.06 22:00 | sell | 214 | 0.10 | 147.173 | 0.000 | 0.000 | ||
2389 | 2022.11.06 22:00 | modify | 214 | 0.10 | 147.173 | 149.573 | 144.973 | ||
2390 | 2022.11.06 23:00 | sell | 215 | 0.10 | 146.958 | 0.000 | 0.000 | ||
2391 | 2022.11.06 23:00 | modify | 215 | 0.10 | 146.958 | 149.358 | 144.758 | ||
2392 | 2022.11.07 07:20 | s/l | 194 | 0.10 | 147.421 | 147.421 | 145.663 | 27.35 | 22275.16 |
2393 | 2022.11.07 07:20 | s/l | 202 | 0.10 | 147.425 | 147.425 | 145.513 | 18.22 | 22293.38 |
2394 | 2022.11.07 07:20 | s/l | 203 | 0.10 | 147.425 | 147.425 | 145.591 | 23.51 | 22316.90 |
2395 | 2022.11.07 07:21 | s/l | 200 | 0.10 | 147.434 | 147.434 | 145.764 | 34.63 | 22351.53 |
2396 | 2022.11.07 07:21 | s/l | 204 | 0.10 | 147.434 | 147.434 | 145.596 | 23.23 | 22374.77 |
2397 | 2022.11.07 07:21 | s/l | 196 | 0.10 | 147.450 | 147.450 | 146.033 | 50.47 | 22425.23 |
2398 | 2022.11.07 07:21 | s/l | 201 | 0.10 | 147.440 | 147.440 | 145.684 | 28.79 | 22454.03 |
2399 | 2022.11.07 07:21 | s/l | 205 | 0.10 | 147.440 | 147.440 | 145.440 | 12.25 | 22466.28 |
2400 | 2022.11.07 07:21 | s/l | 195 | 0.10 | 147.458 | 147.458 | 145.979 | 46.27 | 22512.55 |
2401 | 2022.11.07 07:21 | s/l | 197 | 0.10 | 147.458 | 147.458 | 146.040 | 50.40 | 22562.95 |
2402 | 2022.11.07 07:21 | s/l | 198 | 0.10 | 147.458 | 147.458 | 145.965 | 45.32 | 22608.27 |
2403 | 2022.11.07 07:21 | s/l | 199 | 0.10 | 147.458 | 147.458 | 145.968 | 45.52 | 22653.78 |
2404 | 2022.11.07 09:00 | sell | 216 | 0.10 | 146.862 | 0.000 | 0.000 | ||
2405 | 2022.11.07 09:00 | modify | 216 | 0.10 | 146.862 | 149.262 | 144.662 | ||
2406 | 2022.11.07 10:00 | sell | 217 | 0.10 | 146.704 | 0.000 | 0.000 | ||
2407 | 2022.11.07 10:00 | modify | 217 | 0.10 | 146.704 | 149.104 | 144.504 | ||
2408 | 2022.11.07 11:00 | sell | 218 | 0.10 | 146.694 | 0.000 | 0.000 | ||
2409 | 2022.11.07 11:00 | modify | 218 | 0.10 | 146.694 | 149.094 | 144.494 | ||
2410 | 2022.11.07 12:00 | sell | 219 | 0.10 | 146.625 | 0.000 | 0.000 | ||
2411 | 2022.11.07 12:00 | modify | 219 | 0.10 | 146.625 | 149.025 | 144.425 | ||
2412 | 2022.11.07 13:00 | sell | 220 | 0.10 | 146.538 | 0.000 | 0.000 | ||
2413 | 2022.11.07 13:00 | modify | 220 | 0.10 | 146.538 | 148.938 | 144.338 | ||
2414 | 2022.11.07 13:16 | modify | 209 | 0.10 | 147.219 | 147.010 | 145.019 | ||
2415 | 2022.11.07 13:18 | modify | 206 | 0.10 | 147.192 | 146.992 | 144.992 | ||
2416 | 2022.11.07 13:18 | modify | 214 | 0.10 | 147.173 | 146.970 | 144.973 | ||
2417 | 2022.11.07 14:00 | sell | 221 | 0.10 | 146.320 | 0.000 | 0.000 | ||
2418 | 2022.11.07 14:00 | modify | 221 | 0.10 | 146.320 | 148.720 | 144.120 | ||
2419 | 2022.11.07 14:10 | modify | 210 | 0.10 | 147.154 | 146.951 | 144.954 | ||
2420 | 2022.11.07 14:10 | modify | 207 | 0.10 | 147.158 | 146.951 | 144.958 | ||
2421 | 2022.11.07 14:32 | modify | 209 | 0.10 | 147.219 | 146.924 | 145.019 | ||
2422 | 2022.11.07 14:32 | modify | 206 | 0.10 | 147.192 | 146.911 | 144.992 | ||
2423 | 2022.11.07 15:00 | sell | 222 | 0.10 | 146.432 | 0.000 | 0.000 | ||
2424 | 2022.11.07 15:00 | modify | 222 | 0.10 | 146.432 | 148.832 | 144.232 | ||
2425 | 2022.11.07 16:00 | sell | 223 | 0.10 | 146.452 | 0.000 | 0.000 | ||
2426 | 2022.11.07 16:00 | modify | 223 | 0.10 | 146.452 | 148.852 | 144.252 | ||
2427 | 2022.11.07 17:00 | sell | 224 | 0.10 | 146.639 | 0.000 | 0.000 | ||
2428 | 2022.11.07 17:00 | modify | 224 | 0.10 | 146.639 | 149.039 | 144.439 | ||
2429 | 2022.11.07 18:00 | sell | 225 | 0.10 | 146.516 | 0.000 | 0.000 | ||
2430 | 2022.11.07 18:00 | modify | 225 | 0.10 | 146.516 | 148.916 | 144.316 | ||
2431 | 2022.11.07 19:00 | sell | 226 | 0.10 | 146.477 | 0.000 | 0.000 | ||
2432 | 2022.11.07 19:00 | modify | 226 | 0.10 | 146.477 | 148.877 | 144.277 | ||
2433 | 2022.11.08 07:12 | s/l | 206 | 0.10 | 146.911 | 146.911 | 144.992 | 16.49 | 22670.27 |
2434 | 2022.11.08 07:13 | s/l | 209 | 0.10 | 146.924 | 146.924 | 145.019 | 17.45 | 22687.72 |
2435 | 2022.11.08 07:14 | s/l | 207 | 0.10 | 146.951 | 146.951 | 144.958 | 11.46 | 22699.18 |
2436 | 2022.11.08 07:14 | s/l | 210 | 0.10 | 146.951 | 146.951 | 144.954 | 11.19 | 22710.37 |
2437 | 2022.11.08 14:44 | modify | 214 | 0.10 | 147.173 | 146.880 | 144.973 | ||
2438 | 2022.11.08 14:58 | modify | 214 | 0.10 | 147.173 | 146.797 | 144.973 | ||
2439 | 2022.11.08 14:58 | modify | 211 | 0.10 | 146.985 | 146.785 | 144.785 | ||
2440 | 2022.11.08 14:58 | modify | 215 | 0.10 | 146.958 | 146.757 | 144.758 | ||
2441 | 2022.11.08 14:59 | modify | 192 | 0.10 | 146.931 | 146.731 | 144.731 | ||
2442 | 2022.11.08 14:59 | modify | 214 | 0.10 | 147.173 | 146.704 | 144.973 | ||
2443 | 2022.11.08 14:59 | modify | 211 | 0.10 | 146.985 | 146.704 | 144.785 | ||
2444 | 2022.11.08 15:00 | modify | 215 | 0.10 | 146.958 | 146.675 | 144.758 | ||
2445 | 2022.11.08 15:00 | modify | 216 | 0.10 | 146.862 | 146.662 | 144.662 | ||
2446 | 2022.11.08 15:01 | modify | 192 | 0.10 | 146.931 | 146.648 | 144.731 | ||
2447 | 2022.11.08 15:07 | modify | 214 | 0.10 | 147.173 | 146.620 | 144.973 | ||
2448 | 2022.11.08 15:07 | modify | 211 | 0.10 | 146.985 | 146.620 | 144.785 | ||
2449 | 2022.11.08 15:08 | modify | 215 | 0.10 | 146.958 | 146.595 | 144.758 | ||
2450 | 2022.11.08 15:09 | modify | 212 | 0.10 | 146.785 | 146.584 | 144.585 | ||
2451 | 2022.11.08 15:09 | modify | 216 | 0.10 | 146.862 | 146.580 | 144.662 | ||
2452 | 2022.11.08 15:09 | modify | 192 | 0.10 | 146.931 | 146.567 | 144.731 | ||
2453 | 2022.11.08 15:09 | modify | 208 | 0.10 | 146.745 | 146.542 | 144.545 | ||
2454 | 2022.11.08 15:09 | modify | 214 | 0.10 | 147.173 | 146.539 | 144.973 | ||
2455 | 2022.11.08 15:09 | modify | 211 | 0.10 | 146.985 | 146.539 | 144.785 | ||
2456 | 2022.11.08 15:10 | modify | 215 | 0.10 | 146.958 | 146.514 | 144.758 | ||
2457 | 2022.11.08 15:13 | modify | 217 | 0.10 | 146.704 | 146.499 | 144.504 | ||
2458 | 2022.11.08 15:13 | modify | 216 | 0.10 | 146.862 | 146.499 | 144.662 | ||
2459 | 2022.11.08 15:13 | modify | 212 | 0.10 | 146.785 | 146.499 | 144.585 | ||
2460 | 2022.11.08 15:13 | modify | 218 | 0.10 | 146.694 | 146.494 | 144.494 | ||
2461 | 2022.11.08 15:14 | modify | 213 | 0.10 | 146.688 | 146.488 | 144.488 | ||
2462 | 2022.11.08 15:14 | modify | 192 | 0.10 | 146.931 | 146.482 | 144.731 | ||
2463 | 2022.11.08 15:15 | modify | 208 | 0.10 | 146.745 | 146.460 | 144.545 | ||
2464 | 2022.11.08 15:15 | modify | 214 | 0.10 | 147.173 | 146.458 | 144.973 | ||
2465 | 2022.11.08 15:15 | modify | 211 | 0.10 | 146.985 | 146.458 | 144.785 | ||
2466 | 2022.11.08 15:16 | modify | 224 | 0.10 | 146.639 | 146.439 | 144.439 | ||
2467 | 2022.11.08 15:16 | modify | 215 | 0.10 | 146.958 | 146.433 | 144.758 | ||
2468 | 2022.11.08 15:17 | modify | 219 | 0.10 | 146.625 | 146.424 | 144.425 | ||
2469 | 2022.11.08 15:17 | modify | 217 | 0.10 | 146.704 | 146.417 | 144.504 | ||
2470 | 2022.11.08 15:17 | modify | 216 | 0.10 | 146.862 | 146.417 | 144.662 | ||
2471 | 2022.11.08 15:17 | modify | 212 | 0.10 | 146.785 | 146.417 | 144.585 | ||
2472 | 2022.11.08 15:17 | modify | 218 | 0.10 | 146.694 | 146.411 | 144.494 | ||
2473 | 2022.11.08 15:17 | modify | 213 | 0.10 | 146.688 | 146.407 | 144.488 | ||
2474 | 2022.11.08 15:18 | modify | 192 | 0.10 | 146.931 | 146.397 | 144.731 | ||
2475 | 2022.11.08 15:19 | modify | 208 | 0.10 | 146.745 | 146.378 | 144.545 | ||
2476 | 2022.11.08 15:19 | modify | 214 | 0.10 | 147.173 | 146.377 | 144.973 | ||
2477 | 2022.11.08 15:19 | modify | 211 | 0.10 | 146.985 | 146.377 | 144.785 | ||
2478 | 2022.11.08 15:36 | s/l | 193 | 0.10 | 145.527 | 145.527 | 150.127 | -161.80 | 22548.56 |
2479 | 2022.11.08 15:36 | modify | 224 | 0.10 | 146.639 | 146.349 | 144.439 | ||
2480 | 2022.11.08 15:36 | modify | 215 | 0.10 | 146.958 | 146.349 | 144.758 | ||
2481 | 2022.11.08 15:36 | modify | 219 | 0.10 | 146.625 | 146.342 | 144.425 | ||
2482 | 2022.11.08 15:37 | modify | 220 | 0.10 | 146.538 | 146.338 | 144.338 | ||
2483 | 2022.11.08 15:37 | modify | 217 | 0.10 | 146.704 | 146.335 | 144.504 | ||
2484 | 2022.11.08 15:37 | modify | 216 | 0.10 | 146.862 | 146.335 | 144.662 | ||
2485 | 2022.11.08 15:37 | modify | 212 | 0.10 | 146.785 | 146.335 | 144.585 | ||
2486 | 2022.11.08 15:37 | modify | 218 | 0.10 | 146.694 | 146.330 | 144.494 | ||
2487 | 2022.11.08 15:37 | modify | 213 | 0.10 | 146.688 | 146.326 | 144.488 | ||
2488 | 2022.11.08 15:37 | modify | 225 | 0.10 | 146.516 | 146.314 | 144.316 | ||
2489 | 2022.11.08 15:37 | modify | 192 | 0.10 | 146.931 | 146.314 | 144.731 | ||
2490 | 2022.11.08 15:43 | modify | 208 | 0.10 | 146.745 | 146.297 | 144.545 | ||
2491 | 2022.11.08 15:43 | modify | 214 | 0.10 | 147.173 | 146.286 | 144.973 | ||
2492 | 2022.11.08 15:43 | modify | 211 | 0.10 | 146.985 | 146.286 | 144.785 | ||
2493 | 2022.11.08 15:43 | modify | 226 | 0.10 | 146.477 | 146.277 | 144.277 | ||
2494 | 2022.11.08 15:45 | modify | 224 | 0.10 | 146.639 | 146.268 | 144.439 | ||
2495 | 2022.11.08 15:45 | modify | 215 | 0.10 | 146.958 | 146.268 | 144.758 | ||
2496 | 2022.11.08 15:45 | modify | 219 | 0.10 | 146.625 | 146.262 | 144.425 | ||
2497 | 2022.11.08 15:45 | modify | 220 | 0.10 | 146.538 | 146.254 | 144.338 | ||
2498 | 2022.11.08 15:45 | modify | 217 | 0.10 | 146.704 | 146.254 | 144.504 | ||
2499 | 2022.11.08 15:45 | modify | 216 | 0.10 | 146.862 | 146.254 | 144.662 | ||
2500 | 2022.11.08 15:45 | modify | 212 | 0.10 | 146.785 | 146.254 | 144.585 | ||
2501 | 2022.11.08 15:45 | modify | 223 | 0.10 | 146.452 | 146.249 | 144.252 | ||
2502 | 2022.11.08 15:45 | modify | 218 | 0.10 | 146.694 | 146.249 | 144.494 | ||
2503 | 2022.11.08 15:45 | modify | 213 | 0.10 | 146.688 | 146.245 | 144.488 | ||
2504 | 2022.11.08 15:46 | modify | 225 | 0.10 | 146.516 | 146.232 | 144.316 | ||
2505 | 2022.11.08 15:46 | modify | 222 | 0.10 | 146.432 | 146.232 | 144.232 | ||
2506 | 2022.11.08 15:46 | modify | 192 | 0.10 | 146.931 | 146.232 | 144.731 | ||
2507 | 2022.11.08 15:48 | modify | 208 | 0.10 | 146.745 | 146.209 | 144.545 | ||
2508 | 2022.11.08 15:48 | modify | 214 | 0.10 | 147.173 | 146.201 | 144.973 | ||
2509 | 2022.11.08 15:48 | modify | 211 | 0.10 | 146.985 | 146.201 | 144.785 | ||
2510 | 2022.11.08 15:48 | modify | 226 | 0.10 | 146.477 | 146.195 | 144.277 | ||
2511 | 2022.11.08 15:48 | modify | 224 | 0.10 | 146.639 | 146.185 | 144.439 | ||
2512 | 2022.11.08 15:48 | modify | 215 | 0.10 | 146.958 | 146.185 | 144.758 | ||
2513 | 2022.11.08 15:48 | modify | 219 | 0.10 | 146.625 | 146.181 | 144.425 | ||
2514 | 2022.11.08 15:49 | modify | 220 | 0.10 | 146.538 | 146.173 | 144.338 | ||
2515 | 2022.11.08 15:49 | modify | 217 | 0.10 | 146.704 | 146.173 | 144.504 | ||
2516 | 2022.11.08 15:49 | modify | 216 | 0.10 | 146.862 | 146.173 | 144.662 | ||
2517 | 2022.11.08 15:49 | modify | 212 | 0.10 | 146.785 | 146.173 | 144.585 | ||
2518 | 2022.11.08 15:49 | modify | 223 | 0.10 | 146.452 | 146.168 | 144.252 | ||
2519 | 2022.11.08 15:49 | modify | 218 | 0.10 | 146.694 | 146.168 | 144.494 | ||
2520 | 2022.11.08 16:42 | modify | 213 | 0.10 | 146.688 | 146.164 | 144.488 | ||
2521 | 2022.11.08 16:42 | modify | 225 | 0.10 | 146.516 | 146.150 | 144.316 | ||
2522 | 2022.11.08 16:42 | modify | 222 | 0.10 | 146.432 | 146.150 | 144.232 | ||
2523 | 2022.11.08 16:42 | modify | 192 | 0.10 | 146.931 | 146.150 | 144.731 | ||
2524 | 2022.11.08 17:00 | sell | 227 | 0.10 | 145.384 | 0.000 | 0.000 | ||
2525 | 2022.11.08 17:00 | modify | 227 | 0.10 | 145.384 | 147.784 | 143.184 | ||
2526 | 2022.11.08 18:00 | sell | 228 | 0.10 | 145.530 | 0.000 | 0.000 | ||
2527 | 2022.11.08 18:00 | modify | 228 | 0.10 | 145.530 | 147.930 | 143.330 | ||
2528 | 2022.11.08 19:00 | sell | 229 | 0.10 | 145.593 | 0.000 | 0.000 | ||
2529 | 2022.11.08 19:00 | modify | 229 | 0.10 | 145.593 | 147.993 | 143.393 | ||
2530 | 2022.11.08 20:00 | sell | 230 | 0.10 | 145.547 | 0.000 | 0.000 | ||
2531 | 2022.11.08 20:00 | modify | 230 | 0.10 | 145.547 | 147.947 | 143.347 | ||
2532 | 2022.11.08 21:00 | sell | 231 | 0.10 | 145.624 | 0.000 | 0.000 | ||
2533 | 2022.11.08 21:00 | modify | 231 | 0.10 | 145.624 | 148.024 | 143.424 | ||
2534 | 2022.11.08 23:17 | modify | 208 | 0.10 | 146.745 | 146.128 | 144.545 | ||
2535 | 2022.11.08 23:42 | modify | 221 | 0.10 | 146.320 | 146.119 | 144.120 | ||
2536 | 2022.11.08 23:42 | modify | 214 | 0.10 | 147.173 | 146.119 | 144.973 | ||
2537 | 2022.11.08 23:42 | modify | 211 | 0.10 | 146.985 | 146.119 | 144.785 | ||
2538 | 2022.11.08 23:43 | modify | 226 | 0.10 | 146.477 | 146.111 | 144.277 | ||
2539 | 2022.11.08 23:43 | modify | 224 | 0.10 | 146.639 | 146.101 | 144.439 | ||
2540 | 2022.11.08 23:43 | modify | 219 | 0.10 | 146.625 | 146.101 | 144.425 | ||
2541 | 2022.11.08 23:43 | modify | 215 | 0.10 | 146.958 | 146.101 | 144.758 | ||
2542 | 2022.11.08 23:43 | modify | 220 | 0.10 | 146.538 | 146.090 | 144.338 | ||
2543 | 2022.11.08 23:43 | modify | 217 | 0.10 | 146.704 | 146.090 | 144.504 | ||
2544 | 2022.11.08 23:43 | modify | 216 | 0.10 | 146.862 | 146.090 | 144.662 | ||
2545 | 2022.11.08 23:43 | modify | 212 | 0.10 | 146.785 | 146.090 | 144.585 | ||
2546 | 2022.11.08 23:43 | modify | 223 | 0.10 | 146.452 | 146.087 | 144.252 | ||
2547 | 2022.11.08 23:43 | modify | 218 | 0.10 | 146.694 | 146.087 | 144.494 | ||
2548 | 2022.11.08 23:43 | modify | 213 | 0.10 | 146.688 | 146.083 | 144.488 | ||
2549 | 2022.11.08 23:43 | modify | 225 | 0.10 | 146.516 | 146.068 | 144.316 | ||
2550 | 2022.11.08 23:43 | modify | 222 | 0.10 | 146.432 | 146.068 | 144.232 | ||
2551 | 2022.11.08 23:43 | modify | 192 | 0.10 | 146.931 | 146.068 | 144.731 | ||
2552 | 2022.11.08 23:43 | modify | 208 | 0.10 | 146.745 | 146.047 | 144.545 | ||
2553 | 2022.11.08 23:43 | modify | 221 | 0.10 | 146.320 | 146.038 | 144.120 | ||
2554 | 2022.11.08 23:43 | modify | 214 | 0.10 | 147.173 | 146.038 | 144.973 | ||
2555 | 2022.11.08 23:43 | modify | 211 | 0.10 | 146.985 | 146.038 | 144.785 | ||
2556 | 2022.11.08 23:43 | modify | 226 | 0.10 | 146.477 | 146.030 | 144.277 | ||
2557 | 2022.11.09 03:03 | modify | 224 | 0.10 | 146.639 | 146.019 | 144.439 | ||
2558 | 2022.11.09 03:03 | modify | 219 | 0.10 | 146.625 | 146.019 | 144.425 | ||
2559 | 2022.11.09 03:03 | modify | 215 | 0.10 | 146.958 | 146.019 | 144.758 | ||
2560 | 2022.11.09 03:03 | modify | 220 | 0.10 | 146.538 | 146.007 | 144.338 | ||
2561 | 2022.11.09 03:03 | modify | 217 | 0.10 | 146.704 | 146.007 | 144.504 | ||
2562 | 2022.11.09 03:03 | modify | 216 | 0.10 | 146.862 | 146.007 | 144.662 | ||
2563 | 2022.11.09 03:03 | modify | 212 | 0.10 | 146.785 | 146.007 | 144.585 | ||
2564 | 2022.11.09 03:03 | modify | 223 | 0.10 | 146.452 | 146.004 | 144.252 | ||
2565 | 2022.11.09 03:03 | modify | 218 | 0.10 | 146.694 | 146.004 | 144.494 | ||
2566 | 2022.11.09 03:03 | modify | 213 | 0.10 | 146.688 | 146.001 | 144.488 | ||
2567 | 2022.11.09 13:09 | s/l | 213 | 0.10 | 146.001 | 146.001 | 144.488 | 43.11 | 22591.68 |
2568 | 2022.11.09 13:09 | s/l | 212 | 0.10 | 146.007 | 146.007 | 144.585 | 49.33 | 22641.01 |
2569 | 2022.11.09 13:09 | s/l | 216 | 0.10 | 146.007 | 146.007 | 144.662 | 55.92 | 22696.93 |
2570 | 2022.11.09 13:09 | s/l | 217 | 0.10 | 146.007 | 146.007 | 144.504 | 45.10 | 22742.02 |
2571 | 2022.11.09 13:09 | s/l | 218 | 0.10 | 146.004 | 146.004 | 144.494 | 44.63 | 22786.65 |
2572 | 2022.11.09 13:09 | s/l | 220 | 0.10 | 146.007 | 146.007 | 144.338 | 33.73 | 22820.38 |
2573 | 2022.11.09 13:09 | s/l | 223 | 0.10 | 146.004 | 146.004 | 144.252 | 28.05 | 22848.43 |
2574 | 2022.11.09 13:09 | s/l | 215 | 0.10 | 146.019 | 146.019 | 144.758 | 60.36 | 22908.79 |
2575 | 2022.11.09 13:09 | s/l | 219 | 0.10 | 146.019 | 146.019 | 144.425 | 38.87 | 22947.66 |
2576 | 2022.11.09 13:09 | s/l | 224 | 0.10 | 146.019 | 146.019 | 144.439 | 39.83 | 22987.49 |
2577 | 2022.11.09 13:09 | s/l | 208 | 0.10 | 146.047 | 146.047 | 144.545 | 43.85 | 23031.34 |
2578 | 2022.11.09 13:09 | s/l | 211 | 0.10 | 146.038 | 146.038 | 144.785 | 60.89 | 23092.23 |
2579 | 2022.11.09 13:09 | s/l | 214 | 0.10 | 146.038 | 146.038 | 144.973 | 73.76 | 23165.99 |
2580 | 2022.11.09 13:09 | s/l | 221 | 0.10 | 146.038 | 146.038 | 144.120 | 16.68 | 23182.67 |
2581 | 2022.11.09 13:09 | s/l | 226 | 0.10 | 146.030 | 146.030 | 144.277 | 27.98 | 23210.65 |
2582 | 2022.11.09 13:09 | s/l | 192 | 0.10 | 146.068 | 146.068 | 144.731 | 49.87 | 23260.52 |
2583 | 2022.11.09 13:09 | s/l | 222 | 0.10 | 146.068 | 146.068 | 144.232 | 22.29 | 23282.80 |
2584 | 2022.11.09 13:09 | s/l | 225 | 0.10 | 146.068 | 146.068 | 144.316 | 28.04 | 23310.84 |
2585 | 2022.11.10 13:31 | modify | 231 | 0.10 | 145.624 | 145.424 | 143.424 | ||
2586 | 2022.11.10 13:31 | modify | 229 | 0.10 | 145.593 | 145.389 | 143.393 | ||
2587 | 2022.11.10 13:33 | modify | 231 | 0.10 | 145.624 | 145.333 | 143.424 | ||
2588 | 2022.11.10 13:33 | modify | 230 | 0.10 | 145.547 | 145.333 | 143.347 | ||
2589 | 2022.11.10 13:33 | modify | 228 | 0.10 | 145.530 | 145.330 | 143.330 | ||
2590 | 2022.11.10 13:33 | modify | 229 | 0.10 | 145.593 | 145.308 | 143.393 | ||
2591 | 2022.11.10 13:34 | modify | 231 | 0.10 | 145.624 | 145.236 | 143.424 | ||
2592 | 2022.11.10 13:34 | modify | 230 | 0.10 | 145.547 | 145.236 | 143.347 | ||
2593 | 2022.11.10 13:34 | modify | 228 | 0.10 | 145.530 | 145.236 | 143.330 | ||
2594 | 2022.11.10 13:34 | modify | 229 | 0.10 | 145.593 | 145.214 | 143.393 | ||
2595 | 2022.11.10 13:34 | modify | 227 | 0.10 | 145.384 | 145.160 | 143.184 | ||
2596 | 2022.11.10 13:34 | modify | 231 | 0.10 | 145.624 | 145.155 | 143.424 | ||
2597 | 2022.11.10 13:34 | modify | 230 | 0.10 | 145.547 | 145.155 | 143.347 | ||
2598 | 2022.11.10 13:34 | modify | 228 | 0.10 | 145.530 | 145.155 | 143.330 | ||
2599 | 2022.11.10 13:34 | modify | 229 | 0.10 | 145.593 | 145.130 | 143.393 | ||
2600 | 2022.11.10 13:34 | modify | 231 | 0.10 | 145.624 | 145.072 | 143.424 | ||
2601 | 2022.11.10 13:34 | modify | 230 | 0.10 | 145.547 | 145.072 | 143.347 | ||
2602 | 2022.11.10 13:34 | modify | 228 | 0.10 | 145.530 | 145.072 | 143.330 | ||
2603 | 2022.11.10 13:34 | modify | 227 | 0.10 | 145.384 | 145.072 | 143.184 | ||
2604 | 2022.11.10 13:35 | modify | 229 | 0.10 | 145.593 | 145.037 | 143.393 | ||
2605 | 2022.11.10 13:35 | modify | 231 | 0.10 | 145.624 | 144.969 | 143.424 | ||
2606 | 2022.11.10 13:35 | modify | 230 | 0.10 | 145.547 | 144.969 | 143.347 | ||
2607 | 2022.11.10 13:35 | modify | 228 | 0.10 | 145.530 | 144.969 | 143.330 | ||
2608 | 2022.11.10 13:35 | modify | 227 | 0.10 | 145.384 | 144.969 | 143.184 | ||
2609 | 2022.11.10 13:35 | modify | 229 | 0.10 | 145.593 | 144.943 | 143.393 | ||
2610 | 2022.11.10 13:36 | modify | 231 | 0.10 | 145.624 | 144.887 | 143.424 | ||
2611 | 2022.11.10 13:36 | modify | 230 | 0.10 | 145.547 | 144.887 | 143.347 | ||
2612 | 2022.11.10 13:36 | modify | 228 | 0.10 | 145.530 | 144.887 | 143.330 | ||
2613 | 2022.11.10 13:36 | modify | 227 | 0.10 | 145.384 | 144.887 | 143.184 | ||
2614 | 2022.11.10 13:36 | modify | 229 | 0.10 | 145.593 | 144.862 | 143.393 | ||
2615 | 2022.11.10 13:42 | modify | 231 | 0.10 | 145.624 | 144.791 | 143.424 | ||
2616 | 2022.11.10 13:42 | modify | 230 | 0.10 | 145.547 | 144.791 | 143.347 | ||
2617 | 2022.11.10 13:42 | modify | 228 | 0.10 | 145.530 | 144.791 | 143.330 | ||
2618 | 2022.11.10 13:42 | modify | 227 | 0.10 | 145.384 | 144.791 | 143.184 | ||
2619 | 2022.11.10 13:42 | modify | 229 | 0.10 | 145.593 | 144.780 | 143.393 | ||
2620 | 2022.11.10 13:42 | modify | 231 | 0.10 | 145.624 | 144.682 | 143.424 | ||
2621 | 2022.11.10 13:42 | modify | 230 | 0.10 | 145.547 | 144.682 | 143.347 | ||
2622 | 2022.11.10 13:42 | modify | 229 | 0.10 | 145.593 | 144.682 | 143.393 | ||
2623 | 2022.11.10 13:42 | modify | 228 | 0.10 | 145.530 | 144.682 | 143.330 | ||
2624 | 2022.11.10 13:42 | modify | 227 | 0.10 | 145.384 | 144.682 | 143.184 | ||
2625 | 2022.11.10 13:43 | modify | 231 | 0.10 | 145.624 | 144.600 | 143.424 | ||
2626 | 2022.11.10 13:43 | modify | 230 | 0.10 | 145.547 | 144.600 | 143.347 | ||
2627 | 2022.11.10 13:43 | modify | 229 | 0.10 | 145.593 | 144.600 | 143.393 | ||
2628 | 2022.11.10 13:43 | modify | 228 | 0.10 | 145.530 | 144.600 | 143.330 | ||
2629 | 2022.11.10 13:43 | modify | 227 | 0.10 | 145.384 | 144.600 | 143.184 | ||
2630 | 2022.11.10 13:46 | modify | 231 | 0.10 | 145.624 | 144.519 | 143.424 | ||
2631 | 2022.11.10 13:46 | modify | 230 | 0.10 | 145.547 | 144.519 | 143.347 | ||
2632 | 2022.11.10 13:46 | modify | 229 | 0.10 | 145.593 | 144.519 | 143.393 | ||
2633 | 2022.11.10 13:46 | modify | 228 | 0.10 | 145.530 | 144.519 | 143.330 | ||
2634 | 2022.11.10 13:46 | modify | 227 | 0.10 | 145.384 | 144.519 | 143.184 | ||
2635 | 2022.11.10 13:46 | modify | 231 | 0.10 | 145.624 | 144.437 | 143.424 | ||
2636 | 2022.11.10 13:46 | modify | 230 | 0.10 | 145.547 | 144.437 | 143.347 | ||
2637 | 2022.11.10 13:46 | modify | 229 | 0.10 | 145.593 | 144.437 | 143.393 | ||
2638 | 2022.11.10 13:46 | modify | 228 | 0.10 | 145.530 | 144.437 | 143.330 | ||
2639 | 2022.11.10 13:46 | modify | 227 | 0.10 | 145.384 | 144.437 | 143.184 | ||
2640 | 2022.11.10 13:46 | modify | 231 | 0.10 | 145.624 | 144.354 | 143.424 | ||
2641 | 2022.11.10 13:46 | modify | 230 | 0.10 | 145.547 | 144.354 | 143.347 | ||
2642 | 2022.11.10 13:46 | modify | 229 | 0.10 | 145.593 | 144.354 | 143.393 | ||
2643 | 2022.11.10 13:46 | modify | 228 | 0.10 | 145.530 | 144.354 | 143.330 | ||
2644 | 2022.11.10 13:46 | modify | 227 | 0.10 | 145.384 | 144.354 | 143.184 | ||
2645 | 2022.11.10 13:48 | modify | 231 | 0.10 | 145.624 | 144.269 | 143.424 | ||
2646 | 2022.11.10 13:48 | modify | 230 | 0.10 | 145.547 | 144.269 | 143.347 | ||
2647 | 2022.11.10 13:48 | modify | 229 | 0.10 | 145.593 | 144.269 | 143.393 | ||
2648 | 2022.11.10 13:48 | modify | 228 | 0.10 | 145.530 | 144.269 | 143.330 | ||
2649 | 2022.11.10 13:48 | modify | 227 | 0.10 | 145.384 | 144.269 | 143.184 | ||
2650 | 2022.11.10 13:48 | t/p | 229 | 0.10 | 143.393 | 144.269 | 143.393 | 148.17 | 23459.01 |
2651 | 2022.11.10 13:48 | t/p | 231 | 0.10 | 143.424 | 144.269 | 143.424 | 148.17 | 23607.17 |
2652 | 2022.11.10 13:48 | modify | 230 | 0.10 | 145.547 | 144.184 | 143.347 | ||
2653 | 2022.11.10 13:48 | modify | 228 | 0.10 | 145.530 | 144.184 | 143.330 | ||
2654 | 2022.11.10 13:48 | modify | 227 | 0.10 | 145.384 | 144.184 | 143.184 | ||
2655 | 2022.11.10 13:48 | t/p | 230 | 0.10 | 143.347 | 144.184 | 143.347 | 148.22 | 23755.39 |
2656 | 2022.11.10 13:48 | t/p | 228 | 0.10 | 143.330 | 144.184 | 143.330 | 148.23 | 23903.62 |
2657 | 2022.11.10 13:48 | modify | 227 | 0.10 | 145.384 | 144.098 | 143.184 | ||
2658 | 2022.11.10 13:48 | modify | 227 | 0.10 | 145.384 | 144.005 | 143.184 | ||
2659 | 2022.11.10 14:00 | sell | 232 | 0.10 | 143.707 | 0.000 | 0.000 | ||
2660 | 2022.11.10 14:00 | modify | 232 | 0.10 | 143.707 | 146.107 | 141.507 | ||
2661 | 2022.11.10 14:27 | t/p | 227 | 0.10 | 143.184 | 144.005 | 143.184 | 148.39 | 24052.00 |
2662 | 2022.11.10 14:38 | modify | 232 | 0.10 | 143.707 | 143.507 | 141.507 | ||
2663 | 2022.11.10 14:38 | modify | 232 | 0.10 | 143.707 | 143.398 | 141.507 | ||
2664 | 2022.11.10 14:38 | modify | 232 | 0.10 | 143.707 | 143.316 | 141.507 | ||
2665 | 2022.11.10 14:38 | modify | 232 | 0.10 | 143.707 | 143.208 | 141.507 | ||
2666 | 2022.11.10 14:38 | modify | 232 | 0.10 | 143.707 | 143.125 | 141.507 | ||
2667 | 2022.11.10 14:38 | modify | 232 | 0.10 | 143.707 | 143.038 | 141.507 | ||
2668 | 2022.11.10 14:38 | modify | 232 | 0.10 | 143.707 | 142.952 | 141.507 | ||
2669 | 2022.11.10 14:38 | modify | 232 | 0.10 | 143.707 | 142.871 | 141.507 | ||
2670 | 2022.11.10 14:45 | modify | 232 | 0.10 | 143.707 | 142.784 | 141.507 | ||
2671 | 2022.11.10 14:45 | modify | 232 | 0.10 | 143.707 | 142.703 | 141.507 | ||
2672 | 2022.11.10 15:00 | sell | 233 | 0.10 | 142.081 | 0.000 | 0.000 | ||
2673 | 2022.11.10 15:00 | modify | 233 | 0.10 | 142.081 | 144.481 | 139.881 | ||
2674 | 2022.11.10 15:08 | modify | 232 | 0.10 | 143.707 | 142.604 | 141.507 | ||
2675 | 2022.11.10 15:08 | modify | 232 | 0.10 | 143.707 | 142.503 | 141.507 | ||
2676 | 2022.11.10 15:08 | modify | 232 | 0.10 | 143.707 | 142.419 | 141.507 | ||
2677 | 2022.11.10 15:18 | s/l | 232 | 0.10 | 142.419 | 142.419 | 141.507 | 90.43 | 24142.43 |
2678 | 2022.11.10 16:00 | sell | 234 | 0.10 | 141.576 | 0.000 | 0.000 | ||
2679 | 2022.11.10 16:00 | modify | 234 | 0.10 | 141.576 | 143.976 | 139.376 | ||
2680 | 2022.11.10 17:00 | sell | 235 | 0.10 | 141.780 | 0.000 | 0.000 | ||
2681 | 2022.11.10 17:00 | modify | 235 | 0.10 | 141.780 | 144.180 | 139.580 | ||
2682 | 2022.11.10 18:00 | sell | 236 | 0.10 | 142.102 | 0.000 | 0.000 | ||
2683 | 2022.11.10 18:00 | modify | 236 | 0.10 | 142.102 | 144.502 | 139.902 | ||
2684 | 2022.11.10 19:00 | sell | 237 | 0.10 | 142.013 | 0.000 | 0.000 | ||
2685 | 2022.11.10 19:00 | modify | 237 | 0.10 | 142.013 | 144.413 | 139.813 | ||
2686 | 2022.11.10 20:00 | sell | 238 | 0.10 | 141.812 | 0.000 | 0.000 | ||
2687 | 2022.11.10 20:00 | modify | 238 | 0.10 | 141.812 | 144.212 | 139.612 | ||
2688 | 2022.11.10 21:00 | sell | 239 | 0.10 | 141.223 | 0.000 | 0.000 | ||
2689 | 2022.11.10 21:00 | modify | 239 | 0.10 | 141.223 | 143.623 | 139.023 | ||
2690 | 2022.11.10 21:02 | modify | 236 | 0.10 | 142.102 | 141.901 | 139.902 | ||
2691 | 2022.11.10 21:02 | modify | 233 | 0.10 | 142.081 | 141.880 | 139.881 | ||
2692 | 2022.11.10 21:03 | modify | 236 | 0.10 | 142.102 | 141.821 | 139.902 | ||
2693 | 2022.11.10 21:03 | modify | 237 | 0.10 | 142.013 | 141.811 | 139.813 | ||
2694 | 2022.11.10 21:03 | modify | 233 | 0.10 | 142.081 | 141.786 | 139.881 | ||
2695 | 2022.11.10 21:03 | modify | 236 | 0.10 | 142.102 | 141.738 | 139.902 | ||
2696 | 2022.11.10 21:03 | modify | 237 | 0.10 | 142.013 | 141.729 | 139.813 | ||
2697 | 2022.11.10 21:03 | modify | 233 | 0.10 | 142.081 | 141.704 | 139.881 | ||
2698 | 2022.11.10 21:03 | modify | 236 | 0.10 | 142.102 | 141.657 | 139.902 | ||
2699 | 2022.11.10 21:03 | modify | 237 | 0.10 | 142.013 | 141.647 | 139.813 | ||
2700 | 2022.11.10 21:03 | modify | 233 | 0.10 | 142.081 | 141.617 | 139.881 | ||
2701 | 2022.11.10 21:03 | modify | 238 | 0.10 | 141.812 | 141.603 | 139.612 | ||
2702 | 2022.11.10 21:03 | modify | 235 | 0.10 | 141.780 | 141.580 | 139.580 | ||
2703 | 2022.11.10 21:03 | modify | 236 | 0.10 | 142.102 | 141.571 | 139.902 | ||
2704 | 2022.11.10 21:03 | modify | 237 | 0.10 | 142.013 | 141.566 | 139.813 | ||
2705 | 2022.11.10 21:03 | modify | 233 | 0.10 | 142.081 | 141.536 | 139.881 | ||
2706 | 2022.11.10 21:03 | modify | 238 | 0.10 | 141.812 | 141.519 | 139.612 | ||
2707 | 2022.11.10 21:03 | modify | 235 | 0.10 | 141.780 | 141.499 | 139.580 | ||
2708 | 2022.11.10 21:03 | modify | 237 | 0.10 | 142.013 | 141.481 | 139.813 | ||
2709 | 2022.11.10 21:03 | modify | 236 | 0.10 | 142.102 | 141.481 | 139.902 | ||
2710 | 2022.11.10 21:03 | modify | 233 | 0.10 | 142.081 | 141.450 | 139.881 | ||
2711 | 2022.11.10 21:08 | modify | 238 | 0.10 | 141.812 | 141.431 | 139.612 | ||
2712 | 2022.11.10 21:08 | modify | 235 | 0.10 | 141.780 | 141.411 | 139.580 | ||
2713 | 2022.11.10 21:08 | modify | 237 | 0.10 | 142.013 | 141.400 | 139.813 | ||
2714 | 2022.11.10 21:08 | modify | 236 | 0.10 | 142.102 | 141.400 | 139.902 | ||
2715 | 2022.11.10 21:08 | modify | 234 | 0.10 | 141.576 | 141.361 | 139.376 | ||
2716 | 2022.11.10 21:08 | modify | 233 | 0.10 | 142.081 | 141.361 | 139.881 | ||
2717 | 2022.11.10 21:08 | modify | 238 | 0.10 | 141.812 | 141.328 | 139.612 | ||
2718 | 2022.11.10 21:08 | modify | 235 | 0.10 | 141.780 | 141.328 | 139.580 | ||
2719 | 2022.11.10 21:08 | modify | 237 | 0.10 | 142.013 | 141.316 | 139.813 | ||
2720 | 2022.11.10 21:08 | modify | 236 | 0.10 | 142.102 | 141.316 | 139.902 | ||
2721 | 2022.11.10 21:08 | modify | 234 | 0.10 | 141.576 | 141.275 | 139.376 | ||
2722 | 2022.11.10 21:08 | modify | 233 | 0.10 | 142.081 | 141.275 | 139.881 | ||
2723 | 2022.11.10 21:08 | modify | 238 | 0.10 | 141.812 | 141.238 | 139.612 | ||
2724 | 2022.11.10 21:08 | modify | 235 | 0.10 | 141.780 | 141.238 | 139.580 | ||
2725 | 2022.11.10 21:08 | modify | 237 | 0.10 | 142.013 | 141.233 | 139.813 | ||
2726 | 2022.11.10 21:08 | modify | 236 | 0.10 | 142.102 | 141.233 | 139.902 | ||
2727 | 2022.11.10 21:09 | modify | 234 | 0.10 | 141.576 | 141.178 | 139.376 | ||
2728 | 2022.11.10 21:09 | modify | 233 | 0.10 | 142.081 | 141.178 | 139.881 | ||
2729 | 2022.11.10 21:09 | modify | 238 | 0.10 | 141.812 | 141.156 | 139.612 | ||
2730 | 2022.11.10 21:09 | modify | 235 | 0.10 | 141.780 | 141.156 | 139.580 | ||
2731 | 2022.11.10 21:09 | modify | 237 | 0.10 | 142.013 | 141.143 | 139.813 | ||
2732 | 2022.11.10 21:09 | modify | 236 | 0.10 | 142.102 | 141.143 | 139.902 | ||
2733 | 2022.11.10 21:09 | modify | 234 | 0.10 | 141.576 | 141.090 | 139.376 | ||
2734 | 2022.11.10 21:09 | modify | 233 | 0.10 | 142.081 | 141.090 | 139.881 | ||
2735 | 2022.11.10 21:09 | modify | 238 | 0.10 | 141.812 | 141.075 | 139.612 | ||
2736 | 2022.11.10 21:09 | modify | 235 | 0.10 | 141.780 | 141.075 | 139.580 | ||
2737 | 2022.11.10 21:09 | modify | 237 | 0.10 | 142.013 | 141.055 | 139.813 | ||
2738 | 2022.11.10 21:09 | modify | 236 | 0.10 | 142.102 | 141.055 | 139.902 | ||
2739 | 2022.11.10 22:00 | sell | 240 | 0.10 | 140.956 | 0.000 | 0.000 | ||
2740 | 2022.11.10 22:00 | modify | 240 | 0.10 | 140.956 | 143.356 | 138.756 | ||
2741 | 2022.11.10 22:14 | s/l | 236 | 0.10 | 141.055 | 141.055 | 139.902 | 74.22 | 24216.65 |
2742 | 2022.11.10 22:14 | s/l | 237 | 0.10 | 141.055 | 141.055 | 139.813 | 67.91 | 24284.56 |
2743 | 2022.11.10 22:17 | s/l | 235 | 0.10 | 141.075 | 141.075 | 139.580 | 49.97 | 24334.53 |
2744 | 2022.11.10 22:17 | s/l | 238 | 0.10 | 141.075 | 141.075 | 139.612 | 52.24 | 24386.77 |
2745 | 2022.11.10 22:18 | s/l | 233 | 0.10 | 141.090 | 141.090 | 139.881 | 70.21 | 24456.98 |
2746 | 2022.11.10 22:18 | s/l | 234 | 0.10 | 141.090 | 141.090 | 139.376 | 34.43 | 24491.41 |
2747 | 2022.11.10 23:00 | sell | 241 | 0.10 | 141.687 | 0.000 | 0.000 | ||
2748 | 2022.11.10 23:00 | modify | 241 | 0.10 | 141.687 | 144.087 | 139.487 | ||
2749 | 2022.11.11 07:00 | sell | 242 | 0.10 | 141.490 | 0.000 | 0.000 | ||
2750 | 2022.11.11 07:00 | modify | 242 | 0.10 | 141.490 | 143.890 | 139.290 | ||
2751 | 2022.11.11 08:00 | sell | 243 | 0.10 | 141.184 | 0.000 | 0.000 | ||
2752 | 2022.11.11 08:00 | modify | 243 | 0.10 | 141.184 | 143.584 | 138.984 | ||
2753 | 2022.11.11 08:56 | modify | 241 | 0.10 | 141.687 | 141.484 | 139.487 | ||
2754 | 2022.11.11 08:58 | modify | 241 | 0.10 | 141.687 | 141.403 | 139.487 | ||
2755 | 2022.11.11 09:00 | sell | 244 | 0.10 | 140.617 | 0.000 | 0.000 | ||
2756 | 2022.11.11 09:00 | modify | 244 | 0.10 | 140.617 | 143.017 | 138.417 | ||
2757 | 2022.11.11 09:47 | modify | 241 | 0.10 | 141.687 | 141.320 | 139.487 | ||
2758 | 2022.11.11 09:50 | modify | 242 | 0.10 | 141.490 | 141.283 | 139.290 | ||
2759 | 2022.11.11 09:51 | modify | 241 | 0.10 | 141.687 | 141.221 | 139.487 | ||
2760 | 2022.11.11 09:51 | modify | 242 | 0.10 | 141.490 | 141.202 | 139.290 | ||
2761 | 2022.11.11 09:52 | modify | 241 | 0.10 | 141.687 | 141.130 | 139.487 | ||
2762 | 2022.11.11 09:52 | modify | 242 | 0.10 | 141.490 | 141.118 | 139.290 | ||
2763 | 2022.11.11 09:53 | modify | 241 | 0.10 | 141.687 | 141.048 | 139.487 | ||
2764 | 2022.11.11 09:56 | modify | 242 | 0.10 | 141.490 | 141.037 | 139.290 | ||
2765 | 2022.11.11 09:56 | modify | 239 | 0.10 | 141.223 | 140.997 | 139.023 | ||
2766 | 2022.11.11 09:56 | modify | 243 | 0.10 | 141.184 | 140.977 | 138.984 | ||
2767 | 2022.11.11 09:56 | modify | 241 | 0.10 | 141.687 | 140.967 | 139.487 | ||
2768 | 2022.11.11 09:56 | modify | 242 | 0.10 | 141.490 | 140.955 | 139.290 | ||
2769 | 2022.11.11 09:56 | modify | 239 | 0.10 | 141.223 | 140.917 | 139.023 | ||
2770 | 2022.11.11 09:56 | modify | 243 | 0.10 | 141.184 | 140.896 | 138.984 | ||
2771 | 2022.11.11 09:56 | modify | 241 | 0.10 | 141.687 | 140.887 | 139.487 | ||
2772 | 2022.11.11 09:59 | modify | 242 | 0.10 | 141.490 | 140.871 | 139.290 | ||
2773 | 2022.11.11 09:59 | modify | 239 | 0.10 | 141.223 | 140.829 | 139.023 | ||
2774 | 2022.11.11 09:59 | modify | 243 | 0.10 | 141.184 | 140.814 | 138.984 | ||
2775 | 2022.11.11 10:00 | sell | 245 | 0.10 | 140.030 | 0.000 | 0.000 | ||
2776 | 2022.11.11 10:00 | modify | 245 | 0.10 | 140.030 | 142.430 | 137.830 | ||
2777 | 2022.11.11 10:00 | modify | 241 | 0.10 | 141.687 | 140.804 | 139.487 | ||
2778 | 2022.11.11 10:01 | modify | 242 | 0.10 | 141.490 | 140.789 | 139.290 | ||
2779 | 2022.11.11 10:01 | modify | 240 | 0.10 | 140.956 | 140.745 | 138.756 | ||
2780 | 2022.11.11 10:01 | modify | 239 | 0.10 | 141.223 | 140.745 | 139.023 | ||
2781 | 2022.11.11 10:01 | modify | 243 | 0.10 | 141.184 | 140.681 | 138.984 | ||
2782 | 2022.11.11 10:01 | modify | 242 | 0.10 | 141.490 | 140.681 | 139.290 | ||
2783 | 2022.11.11 10:01 | modify | 241 | 0.10 | 141.687 | 140.681 | 139.487 | ||
2784 | 2022.11.11 10:01 | modify | 240 | 0.10 | 140.956 | 140.660 | 138.756 | ||
2785 | 2022.11.11 10:01 | modify | 239 | 0.10 | 141.223 | 140.660 | 139.023 | ||
2786 | 2022.11.11 10:01 | modify | 243 | 0.10 | 141.184 | 140.570 | 138.984 | ||
2787 | 2022.11.11 10:01 | modify | 242 | 0.10 | 141.490 | 140.570 | 139.290 | ||
2788 | 2022.11.11 10:01 | modify | 241 | 0.10 | 141.687 | 140.570 | 139.487 | ||
2789 | 2022.11.11 10:01 | modify | 240 | 0.10 | 140.956 | 140.570 | 138.756 | ||
2790 | 2022.11.11 10:01 | modify | 239 | 0.10 | 141.223 | 140.570 | 139.023 | ||
2791 | 2022.11.11 10:01 | modify | 243 | 0.10 | 141.184 | 140.470 | 138.984 | ||
2792 | 2022.11.11 10:01 | modify | 242 | 0.10 | 141.490 | 140.470 | 139.290 | ||
2793 | 2022.11.11 10:01 | modify | 241 | 0.10 | 141.687 | 140.470 | 139.487 | ||
2794 | 2022.11.11 10:01 | modify | 240 | 0.10 | 140.956 | 140.470 | 138.756 | ||
2795 | 2022.11.11 10:01 | modify | 239 | 0.10 | 141.223 | 140.470 | 139.023 | ||
2796 | 2022.11.11 10:01 | modify | 244 | 0.10 | 140.617 | 140.416 | 138.417 | ||
2797 | 2022.11.11 10:01 | modify | 243 | 0.10 | 141.184 | 140.387 | 138.984 | ||
2798 | 2022.11.11 10:01 | modify | 242 | 0.10 | 141.490 | 140.387 | 139.290 | ||
2799 | 2022.11.11 10:01 | modify | 241 | 0.10 | 141.687 | 140.387 | 139.487 | ||
2800 | 2022.11.11 10:01 | modify | 240 | 0.10 | 140.956 | 140.387 | 138.756 | ||
2801 | 2022.11.11 10:01 | modify | 239 | 0.10 | 141.223 | 140.387 | 139.023 | ||
2802 | 2022.11.11 10:01 | modify | 244 | 0.10 | 140.617 | 140.335 | 138.417 | ||
2803 | 2022.11.11 10:01 | modify | 243 | 0.10 | 141.184 | 140.295 | 138.984 | ||
2804 | 2022.11.11 10:01 | modify | 242 | 0.10 | 141.490 | 140.295 | 139.290 | ||
2805 | 2022.11.11 10:01 | modify | 241 | 0.10 | 141.687 | 140.295 | 139.487 | ||
2806 | 2022.11.11 10:01 | modify | 240 | 0.10 | 140.956 | 140.295 | 138.756 | ||
2807 | 2022.11.11 10:01 | modify | 239 | 0.10 | 141.223 | 140.295 | 139.023 | ||
2808 | 2022.11.11 10:01 | t/p | 241 | 0.10 | 139.487 | 140.295 | 139.487 | 156.40 | 24647.81 |
2809 | 2022.11.11 10:14 | modify | 244 | 0.10 | 140.617 | 140.247 | 138.417 | ||
2810 | 2022.11.11 10:14 | modify | 243 | 0.10 | 141.184 | 140.203 | 138.984 | ||
2811 | 2022.11.11 10:14 | modify | 242 | 0.10 | 141.490 | 140.203 | 139.290 | ||
2812 | 2022.11.11 10:14 | modify | 240 | 0.10 | 140.956 | 140.203 | 138.756 | ||
2813 | 2022.11.11 10:14 | modify | 239 | 0.10 | 141.223 | 140.203 | 139.023 | ||
2814 | 2022.11.11 10:14 | modify | 244 | 0.10 | 140.617 | 140.163 | 138.417 | ||
2815 | 2022.11.11 10:14 | modify | 243 | 0.10 | 141.184 | 140.118 | 138.984 | ||
2816 | 2022.11.11 10:14 | modify | 242 | 0.10 | 141.490 | 140.118 | 139.290 | ||
2817 | 2022.11.11 10:14 | modify | 240 | 0.10 | 140.956 | 140.118 | 138.756 | ||
2818 | 2022.11.11 10:14 | modify | 239 | 0.10 | 141.223 | 140.118 | 139.023 | ||
2819 | 2022.11.11 10:14 | t/p | 242 | 0.10 | 139.290 | 140.118 | 139.290 | 157.96 | 24805.77 |
2820 | 2022.11.11 10:14 | modify | 244 | 0.10 | 140.617 | 140.073 | 138.417 | ||
2821 | 2022.11.11 10:14 | modify | 243 | 0.10 | 141.184 | 140.037 | 138.984 | ||
2822 | 2022.11.11 10:14 | modify | 240 | 0.10 | 140.956 | 140.037 | 138.756 | ||
2823 | 2022.11.11 10:14 | modify | 239 | 0.10 | 141.223 | 140.037 | 139.023 | ||
2824 | 2022.11.11 10:17 | modify | 244 | 0.10 | 140.617 | 139.983 | 138.417 | ||
2825 | 2022.11.11 10:17 | modify | 243 | 0.10 | 141.184 | 139.948 | 138.984 | ||
2826 | 2022.11.11 10:17 | modify | 240 | 0.10 | 140.956 | 139.948 | 138.756 | ||
2827 | 2022.11.11 10:17 | modify | 239 | 0.10 | 141.223 | 139.948 | 139.023 | ||
2828 | 2022.11.11 10:38 | modify | 244 | 0.10 | 140.617 | 139.900 | 138.417 | ||
2829 | 2022.11.11 10:38 | modify | 243 | 0.10 | 141.184 | 139.865 | 138.984 | ||
2830 | 2022.11.11 10:38 | modify | 240 | 0.10 | 140.956 | 139.865 | 138.756 | ||
2831 | 2022.11.11 10:38 | modify | 239 | 0.10 | 141.223 | 139.865 | 139.023 | ||
2832 | 2022.11.11 10:38 | modify | 245 | 0.10 | 140.030 | 139.830 | 137.830 | ||
2833 | 2022.11.11 10:39 | t/p | 239 | 0.10 | 139.023 | 139.865 | 139.023 | 156.94 | 24962.72 |
2834 | 2022.11.11 10:39 | modify | 244 | 0.10 | 140.617 | 139.813 | 138.417 | ||
2835 | 2022.11.11 10:39 | t/p | 243 | 0.10 | 138.984 | 139.865 | 138.984 | 158.30 | 25121.02 |
2836 | 2022.11.11 10:39 | modify | 240 | 0.10 | 140.956 | 139.782 | 138.756 | ||
2837 | 2022.11.11 10:39 | modify | 245 | 0.10 | 140.030 | 139.693 | 137.830 | ||
2838 | 2022.11.11 10:39 | modify | 244 | 0.10 | 140.617 | 139.693 | 138.417 | ||
2839 | 2022.11.11 10:39 | modify | 240 | 0.10 | 140.956 | 139.693 | 138.756 | ||
2840 | 2022.11.11 10:39 | modify | 245 | 0.10 | 140.030 | 139.599 | 137.830 | ||
2841 | 2022.11.11 10:39 | modify | 244 | 0.10 | 140.617 | 139.599 | 138.417 | ||
2842 | 2022.11.11 10:39 | modify | 240 | 0.10 | 140.956 | 139.599 | 138.756 | ||
2843 | 2022.11.11 10:51 | s/l | 240 | 0.10 | 139.599 | 139.599 | 138.756 | 95.88 | 25216.90 |
2844 | 2022.11.11 10:51 | s/l | 244 | 0.10 | 139.599 | 139.599 | 138.417 | 72.92 | 25289.82 |
2845 | 2022.11.11 10:51 | s/l | 245 | 0.10 | 139.599 | 139.599 | 137.830 | 30.87 | 25320.69 |
2846 | 2022.11.11 11:00 | sell | 246 | 0.10 | 139.705 | 0.000 | 0.000 | ||
2847 | 2022.11.11 11:00 | modify | 246 | 0.10 | 139.705 | 142.105 | 137.505 | ||
2848 | 2022.11.11 12:00 | sell | 247 | 0.10 | 139.492 | 0.000 | 0.000 | ||
2849 | 2022.11.11 12:00 | modify | 247 | 0.10 | 139.492 | 141.892 | 137.292 | ||
2850 | 2022.11.11 13:00 | sell | 248 | 0.10 | 139.482 | 0.000 | 0.000 | ||
2851 | 2022.11.11 13:00 | modify | 248 | 0.10 | 139.482 | 141.882 | 137.282 | ||
2852 | 2022.11.11 14:00 | sell | 249 | 0.10 | 139.259 | 0.000 | 0.000 | ||
2853 | 2022.11.11 14:00 | modify | 249 | 0.10 | 139.259 | 141.659 | 137.059 | ||
2854 | 2022.11.11 15:00 | sell | 250 | 0.10 | 139.452 | 0.000 | 0.000 | ||
2855 | 2022.11.11 15:00 | modify | 250 | 0.10 | 139.452 | 141.852 | 137.252 | ||
2856 | 2022.11.11 16:00 | sell | 251 | 0.10 | 139.052 | 0.000 | 0.000 | ||
2857 | 2022.11.11 16:00 | modify | 251 | 0.10 | 139.052 | 141.452 | 136.852 | ||
2858 | 2022.11.11 17:00 | sell | 252 | 0.10 | 138.984 | 0.000 | 0.000 | ||
2859 | 2022.11.11 17:00 | modify | 252 | 0.10 | 138.984 | 141.384 | 136.784 | ||
2860 | 2022.11.11 18:00 | sell | 253 | 0.10 | 138.772 | 0.000 | 0.000 | ||
2861 | 2022.11.11 18:00 | modify | 253 | 0.10 | 138.772 | 141.172 | 136.572 | ||
2862 | 2022.11.11 18:20 | modify | 246 | 0.10 | 139.705 | 139.501 | 137.505 | ||
2863 | 2022.11.11 18:29 | modify | 246 | 0.10 | 139.705 | 139.417 | 137.505 | ||
2864 | 2022.11.11 18:34 | modify | 246 | 0.10 | 139.705 | 139.332 | 137.505 | ||
2865 | 2022.11.11 18:34 | modify | 247 | 0.10 | 139.492 | 139.292 | 137.292 | ||
2866 | 2022.11.11 19:00 | sell | 254 | 0.10 | 138.595 | 0.000 | 0.000 | ||
2867 | 2022.11.11 19:00 | modify | 254 | 0.10 | 138.595 | 140.995 | 136.395 | ||
2868 | 2022.11.11 20:00 | sell | 255 | 0.10 | 138.475 | 0.000 | 0.000 | ||
2869 | 2022.11.11 20:00 | modify | 255 | 0.10 | 138.475 | 140.875 | 136.275 | ||
2870 | 2022.11.11 21:00 | sell | 256 | 0.10 | 138.668 | 0.000 | 0.000 | ||
2871 | 2022.11.11 21:00 | modify | 256 | 0.10 | 138.668 | 141.068 | 136.468 | ||
2872 | 2022.11.13 22:00 | sell | 257 | 0.10 | 139.099 | 0.000 | 0.000 | ||
2873 | 2022.11.13 22:00 | modify | 257 | 0.10 | 139.099 | 141.499 | 136.899 | ||
2874 | 2022.11.13 22:07 | s/l | 247 | 0.10 | 139.292 | 139.292 | 137.292 | 14.36 | 25335.05 |
2875 | 2022.11.13 22:08 | s/l | 246 | 0.10 | 139.332 | 139.332 | 137.505 | 26.76 | 25361.81 |
2876 | 2022.11.14 17:00 | sell | 258 | 0.10 | 140.436 | 0.000 | 0.000 | ||
2877 | 2022.11.14 17:00 | modify | 258 | 0.10 | 140.436 | 142.836 | 138.236 | ||
2878 | 2022.11.14 18:00 | sell | 259 | 0.10 | 140.252 | 0.000 | 0.000 | ||
2879 | 2022.11.14 18:00 | modify | 259 | 0.10 | 140.252 | 142.652 | 138.052 | ||
2880 | 2022.11.14 19:00 | sell | 260 | 0.10 | 139.916 | 0.000 | 0.000 | ||
2881 | 2022.11.14 19:00 | modify | 260 | 0.10 | 139.916 | 142.316 | 137.716 | ||
2882 | 2022.11.14 20:00 | sell | 261 | 0.10 | 139.903 | 0.000 | 0.000 | ||
2883 | 2022.11.14 20:00 | modify | 261 | 0.10 | 139.903 | 142.303 | 137.703 | ||
2884 | 2022.11.14 21:00 | sell | 262 | 0.10 | 139.681 | 0.000 | 0.000 | ||
2885 | 2022.11.14 21:00 | modify | 262 | 0.10 | 139.681 | 142.081 | 137.481 | ||
2886 | 2022.11.14 22:00 | sell | 263 | 0.10 | 139.879 | 0.000 | 0.000 | ||
2887 | 2022.11.14 22:00 | modify | 263 | 0.10 | 139.879 | 142.279 | 137.679 | ||
2888 | 2022.11.14 23:00 | sell | 264 | 0.10 | 140.029 | 0.000 | 0.000 | ||
2889 | 2022.11.14 23:00 | modify | 264 | 0.10 | 140.029 | 142.429 | 137.829 | ||
2890 | 2022.11.15 07:00 | sell | 265 | 0.10 | 140.265 | 0.000 | 0.000 | ||
2891 | 2022.11.15 07:00 | modify | 265 | 0.10 | 140.265 | 142.665 | 138.065 | ||
2892 | 2022.11.15 07:31 | modify | 258 | 0.10 | 140.436 | 140.236 | 138.236 | ||
2893 | 2022.11.15 07:32 | modify | 258 | 0.10 | 140.436 | 140.155 | 138.236 | ||
2894 | 2022.11.15 07:34 | modify | 258 | 0.10 | 140.436 | 140.072 | 138.236 | ||
2895 | 2022.11.15 07:35 | modify | 265 | 0.10 | 140.265 | 140.060 | 138.065 | ||
2896 | 2022.11.15 07:35 | modify | 259 | 0.10 | 140.252 | 140.052 | 138.052 | ||
2897 | 2022.11.15 08:00 | sell | 266 | 0.10 | 139.335 | 0.000 | 0.000 | ||
2898 | 2022.11.15 08:00 | modify | 266 | 0.10 | 139.335 | 141.735 | 137.135 | ||
2899 | 2022.11.15 09:00 | sell | 267 | 0.10 | 139.503 | 0.000 | 0.000 | ||
2900 | 2022.11.15 09:00 | modify | 267 | 0.10 | 139.503 | 141.903 | 137.303 | ||
2901 | 2022.11.15 10:00 | sell | 268 | 0.10 | 139.370 | 0.000 | 0.000 | ||
2902 | 2022.11.15 10:00 | modify | 268 | 0.10 | 139.370 | 141.770 | 137.170 | ||
2903 | 2022.11.15 10:02 | modify | 258 | 0.10 | 140.436 | 139.991 | 138.236 | ||
2904 | 2022.11.15 10:03 | modify | 265 | 0.10 | 140.265 | 139.977 | 138.065 | ||
2905 | 2022.11.15 10:03 | modify | 259 | 0.10 | 140.252 | 139.970 | 138.052 | ||
2906 | 2022.11.15 10:35 | modify | 258 | 0.10 | 140.436 | 139.911 | 138.236 | ||
2907 | 2022.11.15 10:35 | modify | 265 | 0.10 | 140.265 | 139.895 | 138.065 | ||
2908 | 2022.11.15 10:35 | modify | 259 | 0.10 | 140.252 | 139.888 | 138.052 | ||
2909 | 2022.11.15 11:00 | sell | 269 | 0.10 | 139.222 | 0.000 | 0.000 | ||
2910 | 2022.11.15 11:00 | modify | 269 | 0.10 | 139.222 | 141.622 | 137.022 | ||
2911 | 2022.11.15 11:11 | modify | 258 | 0.10 | 140.436 | 139.830 | 138.236 | ||
2912 | 2022.11.15 11:11 | modify | 264 | 0.10 | 140.029 | 139.829 | 137.829 | ||
2913 | 2022.11.15 11:12 | modify | 265 | 0.10 | 140.265 | 139.814 | 138.065 | ||
2914 | 2022.11.15 11:12 | modify | 259 | 0.10 | 140.252 | 139.805 | 138.052 | ||
2915 | 2022.11.15 12:00 | sell | 270 | 0.10 | 139.173 | 0.000 | 0.000 | ||
2916 | 2022.11.15 12:00 | modify | 270 | 0.10 | 139.173 | 141.573 | 136.973 | ||
2917 | 2022.11.15 13:00 | sell | 271 | 0.10 | 139.253 | 0.000 | 0.000 | ||
2918 | 2022.11.15 13:00 | modify | 271 | 0.10 | 139.253 | 141.653 | 137.053 | ||
2919 | 2022.11.15 13:30 | modify | 264 | 0.10 | 140.029 | 139.738 | 137.829 | ||
2920 | 2022.11.15 13:30 | modify | 258 | 0.10 | 140.436 | 139.738 | 138.236 | ||
2921 | 2022.11.15 13:30 | modify | 265 | 0.10 | 140.265 | 139.731 | 138.065 | ||
2922 | 2022.11.15 13:30 | modify | 259 | 0.10 | 140.252 | 139.720 | 138.052 | ||
2923 | 2022.11.15 13:30 | modify | 260 | 0.10 | 139.916 | 139.705 | 137.716 | ||
2924 | 2022.11.15 13:30 | modify | 261 | 0.10 | 139.903 | 139.697 | 137.703 | ||
2925 | 2022.11.15 13:30 | modify | 263 | 0.10 | 139.879 | 139.679 | 137.679 | ||
2926 | 2022.11.15 13:30 | modify | 264 | 0.10 | 140.029 | 139.657 | 137.829 | ||
2927 | 2022.11.15 13:30 | modify | 258 | 0.10 | 140.436 | 139.657 | 138.236 | ||
2928 | 2022.11.15 13:30 | modify | 265 | 0.10 | 140.265 | 139.638 | 138.065 | ||
2929 | 2022.11.15 13:30 | modify | 259 | 0.10 | 140.252 | 139.638 | 138.052 | ||
2930 | 2022.11.15 13:30 | modify | 260 | 0.10 | 139.916 | 139.623 | 137.716 | ||
2931 | 2022.11.15 13:30 | modify | 263 | 0.10 | 139.879 | 139.592 | 137.679 | ||
2932 | 2022.11.15 13:30 | modify | 261 | 0.10 | 139.903 | 139.592 | 137.703 | ||
2933 | 2022.11.15 13:30 | modify | 264 | 0.10 | 140.029 | 139.569 | 137.829 | ||
2934 | 2022.11.15 13:30 | modify | 258 | 0.10 | 140.436 | 139.569 | 138.236 | ||
2935 | 2022.11.15 13:30 | modify | 265 | 0.10 | 140.265 | 139.551 | 138.065 | ||
2936 | 2022.11.15 13:30 | modify | 259 | 0.10 | 140.252 | 139.551 | 138.052 | ||
2937 | 2022.11.15 13:30 | modify | 260 | 0.10 | 139.916 | 139.537 | 137.716 | ||
2938 | 2022.11.15 13:30 | modify | 263 | 0.10 | 139.879 | 139.510 | 137.679 | ||
2939 | 2022.11.15 13:30 | modify | 261 | 0.10 | 139.903 | 139.510 | 137.703 | ||
2940 | 2022.11.15 13:30 | modify | 264 | 0.10 | 140.029 | 139.485 | 137.829 | ||
2941 | 2022.11.15 13:30 | modify | 258 | 0.10 | 140.436 | 139.485 | 138.236 | ||
2942 | 2022.11.15 13:31 | modify | 262 | 0.10 | 139.681 | 139.477 | 137.481 | ||
2943 | 2022.11.15 13:31 | modify | 265 | 0.10 | 140.265 | 139.464 | 138.065 | ||
2944 | 2022.11.15 13:31 | modify | 259 | 0.10 | 140.252 | 139.464 | 138.052 | ||
2945 | 2022.11.15 13:31 | modify | 260 | 0.10 | 139.916 | 139.456 | 137.716 | ||
2946 | 2022.11.15 13:31 | modify | 263 | 0.10 | 139.879 | 139.429 | 137.679 | ||
2947 | 2022.11.15 13:31 | modify | 261 | 0.10 | 139.903 | 139.429 | 137.703 | ||
2948 | 2022.11.15 13:32 | modify | 264 | 0.10 | 140.029 | 139.390 | 137.829 | ||
2949 | 2022.11.15 13:32 | modify | 262 | 0.10 | 139.681 | 139.390 | 137.481 | ||
2950 | 2022.11.15 13:32 | modify | 258 | 0.10 | 140.436 | 139.390 | 138.236 | ||
2951 | 2022.11.15 13:32 | modify | 265 | 0.10 | 140.265 | 139.381 | 138.065 | ||
2952 | 2022.11.15 13:32 | modify | 259 | 0.10 | 140.252 | 139.381 | 138.052 | ||
2953 | 2022.11.15 13:32 | modify | 260 | 0.10 | 139.916 | 139.367 | 137.716 | ||
2954 | 2022.11.15 13:32 | modify | 263 | 0.10 | 139.879 | 139.346 | 137.679 | ||
2955 | 2022.11.15 13:32 | modify | 261 | 0.10 | 139.903 | 139.346 | 137.703 | ||
2956 | 2022.11.15 13:32 | modify | 264 | 0.10 | 140.029 | 139.309 | 137.829 | ||
2957 | 2022.11.15 13:32 | modify | 262 | 0.10 | 139.681 | 139.309 | 137.481 | ||
2958 | 2022.11.15 13:32 | modify | 258 | 0.10 | 140.436 | 139.309 | 138.236 | ||
2959 | 2022.11.15 13:32 | modify | 267 | 0.10 | 139.503 | 139.277 | 137.303 | ||
2960 | 2022.11.15 13:32 | modify | 265 | 0.10 | 140.265 | 139.277 | 138.065 | ||
2961 | 2022.11.15 13:32 | modify | 260 | 0.10 | 139.916 | 139.277 | 137.716 | ||
2962 | 2022.11.15 13:32 | modify | 259 | 0.10 | 140.252 | 139.277 | 138.052 | ||
2963 | 2022.11.15 13:32 | modify | 248 | 0.10 | 139.482 | 139.277 | 137.282 | ||
2964 | 2022.11.15 13:32 | modify | 263 | 0.10 | 139.879 | 139.265 | 137.679 | ||
2965 | 2022.11.15 13:32 | modify | 261 | 0.10 | 139.903 | 139.265 | 137.703 | ||
2966 | 2022.11.15 13:32 | modify | 250 | 0.10 | 139.452 | 139.237 | 137.252 | ||
2967 | 2022.11.15 13:32 | modify | 264 | 0.10 | 140.029 | 139.227 | 137.829 | ||
2968 | 2022.11.15 13:32 | modify | 262 | 0.10 | 139.681 | 139.227 | 137.481 | ||
2969 | 2022.11.15 13:32 | modify | 258 | 0.10 | 140.436 | 139.227 | 138.236 | ||
2970 | 2022.11.15 13:32 | modify | 267 | 0.10 | 139.503 | 139.194 | 137.303 | ||
2971 | 2022.11.15 13:32 | modify | 265 | 0.10 | 140.265 | 139.194 | 138.065 | ||
2972 | 2022.11.15 13:32 | modify | 260 | 0.10 | 139.916 | 139.194 | 137.716 | ||
2973 | 2022.11.15 13:32 | modify | 259 | 0.10 | 140.252 | 139.194 | 138.052 | ||
2974 | 2022.11.15 13:32 | modify | 248 | 0.10 | 139.482 | 139.194 | 137.282 | ||
2975 | 2022.11.15 13:33 | modify | 263 | 0.10 | 139.879 | 139.178 | 137.679 | ||
2976 | 2022.11.15 13:33 | modify | 261 | 0.10 | 139.903 | 139.178 | 137.703 | ||
2977 | 2022.11.15 13:33 | modify | 268 | 0.10 | 139.370 | 139.142 | 137.170 | ||
2978 | 2022.11.15 13:33 | modify | 264 | 0.10 | 140.029 | 139.142 | 137.829 | ||
2979 | 2022.11.15 13:33 | modify | 262 | 0.10 | 139.681 | 139.142 | 137.481 | ||
2980 | 2022.11.15 13:33 | modify | 258 | 0.10 | 140.436 | 139.142 | 138.236 | ||
2981 | 2022.11.15 13:33 | modify | 250 | 0.10 | 139.452 | 139.142 | 137.252 | ||
2982 | 2022.11.15 13:33 | modify | 266 | 0.10 | 139.335 | 139.124 | 137.135 | ||
2983 | 2022.11.15 13:33 | modify | 267 | 0.10 | 139.503 | 139.095 | 137.303 | ||
2984 | 2022.11.15 13:33 | modify | 265 | 0.10 | 140.265 | 139.095 | 138.065 | ||
2985 | 2022.11.15 13:33 | modify | 263 | 0.10 | 139.879 | 139.095 | 137.679 | ||
2986 | 2022.11.15 13:33 | modify | 261 | 0.10 | 139.903 | 139.095 | 137.703 | ||
2987 | 2022.11.15 13:33 | modify | 260 | 0.10 | 139.916 | 139.095 | 137.716 | ||
2988 | 2022.11.15 13:33 | modify | 259 | 0.10 | 140.252 | 139.095 | 138.052 | ||
2989 | 2022.11.15 13:33 | modify | 248 | 0.10 | 139.482 | 139.095 | 137.282 | ||
2990 | 2022.11.15 13:33 | modify | 271 | 0.10 | 139.253 | 139.047 | 137.053 | ||
2991 | 2022.11.15 13:33 | modify | 268 | 0.10 | 139.370 | 139.047 | 137.170 | ||
2992 | 2022.11.15 13:33 | modify | 264 | 0.10 | 140.029 | 139.047 | 137.829 | ||
2993 | 2022.11.15 13:33 | modify | 262 | 0.10 | 139.681 | 139.047 | 137.481 | ||
2994 | 2022.11.15 13:33 | modify | 258 | 0.10 | 140.436 | 139.047 | 138.236 | ||
2995 | 2022.11.15 13:33 | modify | 250 | 0.10 | 139.452 | 139.047 | 137.252 | ||
2996 | 2022.11.15 13:33 | modify | 249 | 0.10 | 139.259 | 139.047 | 137.059 | ||
2997 | 2022.11.15 13:33 | t/p | 258 | 0.10 | 138.236 | 139.047 | 138.236 | 157.85 | 25519.67 |
2998 | 2022.11.15 13:33 | modify | 269 | 0.10 | 139.222 | 139.012 | 137.022 | ||
2999 | 2022.11.15 13:33 | modify | 267 | 0.10 | 139.503 | 139.012 | 137.303 | ||
3000 | 2022.11.15 13:33 | modify | 266 | 0.10 | 139.335 | 139.012 | 137.135 | ||
3001 | 2022.11.15 13:33 | modify | 265 | 0.10 | 140.265 | 139.012 | 138.065 | ||
3002 | 2022.11.15 13:33 | modify | 263 | 0.10 | 139.879 | 139.012 | 137.679 | ||
3003 | 2022.11.15 13:33 | modify | 261 | 0.10 | 139.903 | 139.012 | 137.703 | ||
3004 | 2022.11.15 13:33 | modify | 260 | 0.10 | 139.916 | 139.012 | 137.716 | ||
3005 | 2022.11.15 13:33 | modify | 259 | 0.10 | 140.252 | 139.012 | 138.052 | ||
3006 | 2022.11.15 13:33 | modify | 248 | 0.10 | 139.482 | 139.012 | 137.282 | ||
3007 | 2022.11.15 13:33 | modify | 270 | 0.10 | 139.173 | 138.972 | 136.973 | ||
3008 | 2022.11.15 13:33 | modify | 271 | 0.10 | 139.253 | 138.954 | 137.053 | ||
3009 | 2022.11.15 13:33 | modify | 268 | 0.10 | 139.370 | 138.954 | 137.170 | ||
3010 | 2022.11.15 13:33 | modify | 264 | 0.10 | 140.029 | 138.954 | 137.829 | ||
3011 | 2022.11.15 13:33 | modify | 262 | 0.10 | 139.681 | 138.954 | 137.481 | ||
3012 | 2022.11.15 13:33 | modify | 250 | 0.10 | 139.452 | 138.954 | 137.252 | ||
3013 | 2022.11.15 13:33 | modify | 249 | 0.10 | 139.259 | 138.954 | 137.059 | ||
3014 | 2022.11.15 13:33 | modify | 270 | 0.10 | 139.173 | 138.878 | 136.973 | ||
3015 | 2022.11.15 13:33 | modify | 269 | 0.10 | 139.222 | 138.878 | 137.022 | ||
3016 | 2022.11.15 13:33 | modify | 267 | 0.10 | 139.503 | 138.878 | 137.303 | ||
3017 | 2022.11.15 13:33 | modify | 266 | 0.10 | 139.335 | 138.878 | 137.135 | ||
3018 | 2022.11.15 13:33 | modify | 265 | 0.10 | 140.265 | 138.878 | 138.065 | ||
3019 | 2022.11.15 13:33 | modify | 263 | 0.10 | 139.879 | 138.878 | 137.679 | ||
3020 | 2022.11.15 13:33 | modify | 261 | 0.10 | 139.903 | 138.878 | 137.703 | ||
3021 | 2022.11.15 13:33 | modify | 260 | 0.10 | 139.916 | 138.878 | 137.716 | ||
3022 | 2022.11.15 13:33 | modify | 259 | 0.10 | 140.252 | 138.878 | 138.052 | ||
3023 | 2022.11.15 13:33 | modify | 257 | 0.10 | 139.099 | 138.878 | 136.899 | ||
3024 | 2022.11.15 13:33 | modify | 248 | 0.10 | 139.482 | 138.878 | 137.282 | ||
3025 | 2022.11.15 13:34 | t/p | 265 | 0.10 | 138.065 | 138.878 | 138.065 | 159.35 | 25679.02 |
3026 | 2022.11.15 13:34 | modify | 271 | 0.10 | 139.253 | 138.863 | 137.053 | ||
3027 | 2022.11.15 13:34 | modify | 268 | 0.10 | 139.370 | 138.863 | 137.170 | ||
3028 | 2022.11.15 13:34 | modify | 264 | 0.10 | 140.029 | 138.863 | 137.829 | ||
3029 | 2022.11.15 13:34 | modify | 262 | 0.10 | 139.681 | 138.863 | 137.481 | ||
3030 | 2022.11.15 13:34 | modify | 250 | 0.10 | 139.452 | 138.863 | 137.252 | ||
3031 | 2022.11.15 13:34 | modify | 249 | 0.10 | 139.259 | 138.863 | 137.059 | ||
3032 | 2022.11.15 13:34 | t/p | 259 | 0.10 | 138.052 | 138.878 | 138.052 | 158.05 | 25837.07 |
3033 | 2022.11.15 13:34 | modify | 251 | 0.10 | 139.052 | 138.845 | 136.852 | ||
3034 | 2022.11.15 13:35 | modify | 270 | 0.10 | 139.173 | 138.796 | 136.973 | ||
3035 | 2022.11.15 13:35 | modify | 269 | 0.10 | 139.222 | 138.796 | 137.022 | ||
3036 | 2022.11.15 13:35 | modify | 267 | 0.10 | 139.503 | 138.796 | 137.303 | ||
3037 | 2022.11.15 13:35 | modify | 266 | 0.10 | 139.335 | 138.796 | 137.135 | ||
3038 | 2022.11.15 13:35 | modify | 263 | 0.10 | 139.879 | 138.796 | 137.679 | ||
3039 | 2022.11.15 13:35 | modify | 261 | 0.10 | 139.903 | 138.796 | 137.703 | ||
3040 | 2022.11.15 13:35 | modify | 260 | 0.10 | 139.916 | 138.796 | 137.716 | ||
3041 | 2022.11.15 13:35 | modify | 257 | 0.10 | 139.099 | 138.796 | 136.899 | ||
3042 | 2022.11.15 13:35 | modify | 248 | 0.10 | 139.482 | 138.796 | 137.282 | ||
3043 | 2022.11.15 13:36 | modify | 271 | 0.10 | 139.253 | 138.780 | 137.053 | ||
3044 | 2022.11.15 13:36 | modify | 268 | 0.10 | 139.370 | 138.780 | 137.170 | ||
3045 | 2022.11.15 13:36 | modify | 264 | 0.10 | 140.029 | 138.780 | 137.829 | ||
3046 | 2022.11.15 13:36 | modify | 262 | 0.10 | 139.681 | 138.780 | 137.481 | ||
3047 | 2022.11.15 13:36 | modify | 252 | 0.10 | 138.984 | 138.780 | 136.784 | ||
3048 | 2022.11.15 13:36 | modify | 250 | 0.10 | 139.452 | 138.780 | 137.252 | ||
3049 | 2022.11.15 13:36 | modify | 249 | 0.10 | 139.259 | 138.780 | 137.059 | ||
3050 | 2022.11.15 13:36 | modify | 251 | 0.10 | 139.052 | 138.759 | 136.852 | ||
3051 | 2022.11.15 13:36 | modify | 270 | 0.10 | 139.173 | 138.707 | 136.973 | ||
3052 | 2022.11.15 13:36 | modify | 269 | 0.10 | 139.222 | 138.707 | 137.022 | ||
3053 | 2022.11.15 13:36 | modify | 267 | 0.10 | 139.503 | 138.707 | 137.303 | ||
3054 | 2022.11.15 13:36 | modify | 266 | 0.10 | 139.335 | 138.707 | 137.135 | ||
3055 | 2022.11.15 13:36 | modify | 263 | 0.10 | 139.879 | 138.707 | 137.679 | ||
3056 | 2022.11.15 13:36 | modify | 261 | 0.10 | 139.903 | 138.707 | 137.703 | ||
3057 | 2022.11.15 13:36 | modify | 260 | 0.10 | 139.916 | 138.707 | 137.716 | ||
3058 | 2022.11.15 13:36 | modify | 257 | 0.10 | 139.099 | 138.707 | 136.899 | ||
3059 | 2022.11.15 13:36 | modify | 248 | 0.10 | 139.482 | 138.707 | 137.282 | ||
3060 | 2022.11.15 13:36 | modify | 271 | 0.10 | 139.253 | 138.689 | 137.053 | ||
3061 | 2022.11.15 13:36 | modify | 268 | 0.10 | 139.370 | 138.689 | 137.170 | ||
3062 | 2022.11.15 13:36 | modify | 264 | 0.10 | 140.029 | 138.689 | 137.829 | ||
3063 | 2022.11.15 13:36 | modify | 262 | 0.10 | 139.681 | 138.689 | 137.481 | ||
3064 | 2022.11.15 13:36 | modify | 252 | 0.10 | 138.984 | 138.689 | 136.784 | ||
3065 | 2022.11.15 13:36 | modify | 250 | 0.10 | 139.452 | 138.689 | 137.252 | ||
3066 | 2022.11.15 13:36 | modify | 249 | 0.10 | 139.259 | 138.689 | 137.059 | ||
3067 | 2022.11.15 13:36 | modify | 251 | 0.10 | 139.052 | 138.665 | 136.852 | ||
3068 | 2022.11.15 13:36 | t/p | 264 | 0.10 | 137.829 | 138.689 | 137.829 | 158.30 | 25995.37 |
3069 | 2022.11.15 13:36 | modify | 270 | 0.10 | 139.173 | 138.621 | 136.973 | ||
3070 | 2022.11.15 13:36 | modify | 269 | 0.10 | 139.222 | 138.621 | 137.022 | ||
3071 | 2022.11.15 13:36 | modify | 267 | 0.10 | 139.503 | 138.621 | 137.303 | ||
3072 | 2022.11.15 13:36 | modify | 266 | 0.10 | 139.335 | 138.621 | 137.135 | ||
3073 | 2022.11.15 13:36 | modify | 263 | 0.10 | 139.879 | 138.621 | 137.679 | ||
3074 | 2022.11.15 13:36 | modify | 261 | 0.10 | 139.903 | 138.621 | 137.703 | ||
3075 | 2022.11.15 13:36 | modify | 260 | 0.10 | 139.916 | 138.621 | 137.716 | ||
3076 | 2022.11.15 13:36 | modify | 257 | 0.10 | 139.099 | 138.621 | 136.899 | ||
3077 | 2022.11.15 13:36 | modify | 248 | 0.10 | 139.482 | 138.621 | 137.282 | ||
3078 | 2022.11.15 13:36 | modify | 271 | 0.10 | 139.253 | 138.607 | 137.053 | ||
3079 | 2022.11.15 13:36 | modify | 268 | 0.10 | 139.370 | 138.607 | 137.170 | ||
3080 | 2022.11.15 13:36 | modify | 262 | 0.10 | 139.681 | 138.607 | 137.481 | ||
3081 | 2022.11.15 13:36 | modify | 252 | 0.10 | 138.984 | 138.607 | 136.784 | ||
3082 | 2022.11.15 13:36 | modify | 250 | 0.10 | 139.452 | 138.607 | 137.252 | ||
3083 | 2022.11.15 13:36 | modify | 249 | 0.10 | 139.259 | 138.607 | 137.059 | ||
3084 | 2022.11.15 13:36 | modify | 251 | 0.10 | 139.052 | 138.576 | 136.852 | ||
3085 | 2022.11.15 13:37 | modify | 253 | 0.10 | 138.772 | 138.571 | 136.572 | ||
3086 | 2022.11.15 13:37 | modify | 270 | 0.10 | 139.173 | 138.533 | 136.973 | ||
3087 | 2022.11.15 13:37 | modify | 269 | 0.10 | 139.222 | 138.533 | 137.022 | ||
3088 | 2022.11.15 13:37 | modify | 267 | 0.10 | 139.503 | 138.533 | 137.303 | ||
3089 | 2022.11.15 13:37 | modify | 266 | 0.10 | 139.335 | 138.533 | 137.135 | ||
3090 | 2022.11.15 13:37 | modify | 263 | 0.10 | 139.879 | 138.533 | 137.679 | ||
3091 | 2022.11.15 13:37 | modify | 261 | 0.10 | 139.903 | 138.533 | 137.703 | ||
3092 | 2022.11.15 13:37 | modify | 260 | 0.10 | 139.916 | 138.533 | 137.716 | ||
3093 | 2022.11.15 13:37 | modify | 257 | 0.10 | 139.099 | 138.533 | 136.899 | ||
3094 | 2022.11.15 13:37 | modify | 248 | 0.10 | 139.482 | 138.533 | 137.282 | ||
3095 | 2022.11.15 13:37 | modify | 271 | 0.10 | 139.253 | 138.522 | 137.053 | ||
3096 | 2022.11.15 13:37 | modify | 268 | 0.10 | 139.370 | 138.522 | 137.170 | ||
3097 | 2022.11.15 13:37 | modify | 262 | 0.10 | 139.681 | 138.522 | 137.481 | ||
3098 | 2022.11.15 13:37 | modify | 252 | 0.10 | 138.984 | 138.522 | 136.784 | ||
3099 | 2022.11.15 13:37 | modify | 250 | 0.10 | 139.452 | 138.522 | 137.252 | ||
3100 | 2022.11.15 13:37 | modify | 249 | 0.10 | 139.259 | 138.522 | 137.059 | ||
3101 | 2022.11.15 13:37 | t/p | 260 | 0.10 | 137.716 | 138.533 | 137.716 | 158.43 | 26153.81 |
3102 | 2022.11.15 13:37 | t/p | 261 | 0.10 | 137.703 | 138.533 | 137.703 | 158.44 | 26312.25 |
3103 | 2022.11.15 13:51 | s/l | 249 | 0.10 | 138.522 | 138.522 | 137.059 | 50.57 | 26362.82 |
3104 | 2022.11.15 13:51 | s/l | 250 | 0.10 | 138.522 | 138.522 | 137.252 | 64.50 | 26427.32 |
3105 | 2022.11.15 13:51 | s/l | 252 | 0.10 | 138.522 | 138.522 | 136.784 | 30.72 | 26458.04 |
3106 | 2022.11.15 13:51 | s/l | 262 | 0.10 | 138.522 | 138.522 | 137.481 | 82.35 | 26540.39 |
3107 | 2022.11.15 13:51 | s/l | 268 | 0.10 | 138.522 | 138.522 | 137.170 | 61.22 | 26601.61 |
3108 | 2022.11.15 13:51 | s/l | 271 | 0.10 | 138.522 | 138.522 | 137.053 | 52.77 | 26654.38 |
3109 | 2022.11.15 13:51 | s/l | 248 | 0.10 | 138.533 | 138.533 | 137.282 | 65.87 | 26720.25 |
3110 | 2022.11.15 13:51 | s/l | 257 | 0.10 | 138.533 | 138.533 | 136.899 | 38.23 | 26758.48 |
3111 | 2022.11.15 13:51 | s/l | 263 | 0.10 | 138.533 | 138.533 | 137.679 | 95.84 | 26854.32 |
3112 | 2022.11.15 13:51 | s/l | 266 | 0.10 | 138.533 | 138.533 | 137.135 | 57.89 | 26912.21 |
3113 | 2022.11.15 13:51 | s/l | 267 | 0.10 | 138.533 | 138.533 | 137.303 | 70.02 | 26982.23 |
3114 | 2022.11.15 13:51 | s/l | 269 | 0.10 | 138.533 | 138.533 | 137.022 | 49.73 | 27031.96 |
3115 | 2022.11.15 13:51 | s/l | 270 | 0.10 | 138.533 | 138.533 | 136.973 | 46.20 | 27078.16 |
3116 | 2022.11.15 13:52 | s/l | 251 | 0.10 | 138.576 | 138.576 | 136.852 | 31.71 | 27109.87 |
3117 | 2022.11.15 13:52 | s/l | 253 | 0.10 | 138.571 | 138.571 | 136.572 | 11.87 | 27121.74 |
3118 | 2022.11.15 14:00 | sell | 272 | 0.10 | 138.614 | 0.000 | 0.000 | ||
3119 | 2022.11.15 14:00 | modify | 272 | 0.10 | 138.614 | 141.014 | 136.414 | ||
3120 | 2022.11.15 15:00 | sell | 273 | 0.10 | 139.142 | 0.000 | 0.000 | ||
3121 | 2022.11.15 15:00 | modify | 273 | 0.10 | 139.142 | 141.542 | 136.942 | ||
3122 | 2022.11.15 16:00 | sell | 274 | 0.10 | 139.228 | 0.000 | 0.000 | ||
3123 | 2022.11.15 16:00 | modify | 274 | 0.10 | 139.228 | 141.628 | 137.028 | ||
3124 | 2022.11.15 23:00 | sell | 275 | 0.10 | 139.275 | 0.000 | 0.000 | ||
3125 | 2022.11.15 23:00 | modify | 275 | 0.10 | 139.275 | 141.675 | 137.075 | ||
3126 | 2022.11.17 19:00 | sell | 276 | 0.10 | 140.249 | 0.000 | 0.000 | ||
3127 | 2022.11.17 19:00 | modify | 276 | 0.10 | 140.249 | 142.649 | 138.049 | ||
3128 | 2022.11.17 20:00 | sell | 277 | 0.10 | 140.215 | 0.000 | 0.000 | ||
3129 | 2022.11.17 20:00 | modify | 277 | 0.10 | 140.215 | 142.615 | 138.015 | ||
3130 | 2022.11.17 21:00 | sell | 278 | 0.10 | 140.189 | 0.000 | 0.000 | ||
3131 | 2022.11.17 21:00 | modify | 278 | 0.10 | 140.189 | 142.589 | 137.989 | ||
3132 | 2022.11.17 22:00 | sell | 279 | 0.10 | 140.172 | 0.000 | 0.000 | ||
3133 | 2022.11.17 22:00 | modify | 279 | 0.10 | 140.172 | 142.572 | 137.972 | ||
3134 | 2022.11.18 08:00 | sell | 280 | 0.10 | 139.831 | 0.000 | 0.000 | ||
3135 | 2022.11.18 08:00 | modify | 280 | 0.10 | 139.831 | 142.231 | 137.631 | ||
3136 | 2022.11.21 06:48 | s/l | 255 | 0.10 | 140.875 | 140.875 | 136.275 | -180.89 | 26940.85 |
3137 | 2022.11.21 08:01 | s/l | 254 | 0.10 | 140.995 | 140.995 | 136.395 | -180.75 | 26760.10 |
3138 | 2022.11.21 08:09 | s/l | 272 | 0.10 | 141.014 | 141.014 | 136.414 | -178.10 | 26582.00 |
3139 | 2022.11.21 08:16 | s/l | 256 | 0.10 | 141.068 | 141.068 | 136.468 | -180.65 | 26401.36 |
3140 | 2022.11.21 09:28 | s/l | 273 | 0.10 | 141.542 | 141.542 | 136.942 | -177.46 | 26223.90 |
3141 | 2022.11.21 09:29 | s/l | 274 | 0.10 | 141.628 | 141.628 | 137.028 | -177.36 | 26046.54 |
3142 | 2022.11.21 09:29 | s/l | 275 | 0.10 | 141.675 | 141.675 | 137.075 | -177.30 | 25869.25 |
3143 | 2022.11.21 17:17 | s/l | 280 | 0.10 | 142.231 | 142.231 | 137.631 | -170.06 | 25699.19 |
3144 | 2022.11.22 07:00 | sell | 281 | 0.10 | 141.956 | 0.000 | 0.000 | ||
3145 | 2022.11.22 07:00 | modify | 281 | 0.10 | 141.956 | 144.356 | 139.756 | ||
3146 | 2022.11.22 08:00 | sell | 282 | 0.10 | 141.813 | 0.000 | 0.000 | ||
3147 | 2022.11.22 08:00 | modify | 282 | 0.10 | 141.813 | 144.213 | 139.613 | ||
3148 | 2022.11.22 10:00 | sell | 283 | 0.10 | 141.280 | 0.000 | 0.000 | ||
3149 | 2022.11.22 10:00 | modify | 283 | 0.10 | 141.280 | 143.680 | 139.080 | ||
3150 | 2022.11.22 11:00 | sell | 284 | 0.10 | 141.324 | 0.000 | 0.000 | ||
3151 | 2022.11.22 11:00 | modify | 284 | 0.10 | 141.324 | 143.724 | 139.124 | ||
3152 | 2022.11.22 12:00 | sell | 285 | 0.10 | 141.173 | 0.000 | 0.000 | ||
3153 | 2022.11.22 12:00 | modify | 285 | 0.10 | 141.173 | 143.573 | 138.973 | ||
3154 | 2022.11.22 13:00 | sell | 286 | 0.10 | 141.309 | 0.000 | 0.000 | ||
3155 | 2022.11.22 13:00 | modify | 286 | 0.10 | 141.309 | 143.709 | 139.109 | ||
3156 | 2022.11.22 14:00 | sell | 287 | 0.10 | 141.454 | 0.000 | 0.000 | ||
3157 | 2022.11.22 14:00 | modify | 287 | 0.10 | 141.454 | 143.854 | 139.254 | ||
3158 | 2022.11.22 15:00 | sell | 288 | 0.10 | 141.371 | 0.000 | 0.000 | ||
3159 | 2022.11.22 15:00 | modify | 288 | 0.10 | 141.371 | 143.771 | 139.171 | ||
3160 | 2022.11.22 17:00 | sell | 289 | 0.10 | 141.298 | 0.000 | 0.000 | ||
3161 | 2022.11.22 17:00 | modify | 289 | 0.10 | 141.298 | 143.698 | 139.098 | ||
3162 | 2022.11.22 19:00 | sell | 290 | 0.10 | 141.190 | 0.000 | 0.000 | ||
3163 | 2022.11.22 19:00 | modify | 290 | 0.10 | 141.190 | 143.590 | 138.990 | ||
3164 | 2022.11.22 20:00 | sell | 291 | 0.10 | 141.195 | 0.000 | 0.000 | ||
3165 | 2022.11.22 20:00 | modify | 291 | 0.10 | 141.195 | 143.595 | 138.995 | ||
3166 | 2022.11.22 21:00 | sell | 292 | 0.10 | 141.205 | 0.000 | 0.000 | ||
3167 | 2022.11.22 21:00 | modify | 292 | 0.10 | 141.205 | 143.605 | 139.005 | ||
3168 | 2022.11.22 22:00 | sell | 293 | 0.10 | 141.187 | 0.000 | 0.000 | ||
3169 | 2022.11.22 22:00 | modify | 293 | 0.10 | 141.187 | 143.587 | 138.987 | ||
3170 | 2022.11.22 23:00 | sell | 294 | 0.10 | 141.191 | 0.000 | 0.000 | ||
3171 | 2022.11.22 23:00 | modify | 294 | 0.10 | 141.191 | 143.591 | 138.991 | ||
3172 | 2022.11.23 00:05 | modify | 281 | 0.10 | 141.956 | 141.748 | 139.756 | ||
3173 | 2022.11.23 08:00 | sell | 295 | 0.10 | 141.168 | 0.000 | 0.000 | ||
3174 | 2022.11.23 08:00 | modify | 295 | 0.10 | 141.168 | 143.568 | 138.968 | ||
3175 | 2022.11.23 10:00 | sell | 296 | 0.10 | 141.343 | 0.000 | 0.000 | ||
3176 | 2022.11.23 10:00 | modify | 296 | 0.10 | 141.343 | 143.743 | 139.143 | ||
3177 | 2022.11.23 11:00 | sell | 297 | 0.10 | 141.420 | 0.000 | 0.000 | ||
3178 | 2022.11.23 11:00 | modify | 297 | 0.10 | 141.420 | 143.820 | 139.220 | ||
3179 | 2022.11.23 14:00 | sell | 298 | 0.10 | 141.053 | 0.000 | 0.000 | ||
3180 | 2022.11.23 14:00 | modify | 298 | 0.10 | 141.053 | 143.453 | 138.853 | ||
3181 | 2022.11.23 14:07 | modify | 281 | 0.10 | 141.956 | 141.661 | 139.756 | ||
3182 | 2022.11.23 14:14 | modify | 282 | 0.10 | 141.813 | 141.612 | 139.613 | ||
3183 | 2022.11.23 14:33 | modify | 281 | 0.10 | 141.956 | 141.580 | 139.756 | ||
3184 | 2022.11.23 14:45 | modify | 282 | 0.10 | 141.813 | 141.480 | 139.613 | ||
3185 | 2022.11.23 14:45 | modify | 281 | 0.10 | 141.956 | 141.480 | 139.756 | ||
3186 | 2022.11.23 14:45 | modify | 282 | 0.10 | 141.813 | 141.380 | 139.613 | ||
3187 | 2022.11.23 14:45 | modify | 281 | 0.10 | 141.956 | 141.380 | 139.756 | ||
3188 | 2022.11.23 14:46 | modify | 282 | 0.10 | 141.813 | 141.296 | 139.613 | ||
3189 | 2022.11.23 14:46 | modify | 281 | 0.10 | 141.956 | 141.296 | 139.756 | ||
3190 | 2022.11.23 14:46 | modify | 287 | 0.10 | 141.454 | 141.254 | 139.254 | ||
3191 | 2022.11.23 14:46 | modify | 297 | 0.10 | 141.420 | 141.218 | 139.220 | ||
3192 | 2022.11.23 14:48 | modify | 282 | 0.10 | 141.813 | 141.215 | 139.613 | ||
3193 | 2022.11.23 14:48 | modify | 281 | 0.10 | 141.956 | 141.215 | 139.756 | ||
3194 | 2022.11.23 14:49 | modify | 288 | 0.10 | 141.371 | 141.171 | 139.171 | ||
3195 | 2022.11.23 14:49 | modify | 287 | 0.10 | 141.454 | 141.171 | 139.254 | ||
3196 | 2022.11.23 14:49 | modify | 296 | 0.10 | 141.343 | 141.143 | 139.143 | ||
3197 | 2022.11.23 14:49 | modify | 297 | 0.10 | 141.420 | 141.136 | 139.220 | ||
3198 | 2022.11.23 14:49 | modify | 282 | 0.10 | 141.813 | 141.129 | 139.613 | ||
3199 | 2022.11.23 14:49 | modify | 281 | 0.10 | 141.956 | 141.129 | 139.756 | ||
3200 | 2022.11.23 14:50 | modify | 284 | 0.10 | 141.324 | 141.124 | 139.124 | ||
3201 | 2022.11.23 14:50 | modify | 286 | 0.10 | 141.309 | 141.109 | 139.109 | ||
3202 | 2022.11.23 14:50 | modify | 289 | 0.10 | 141.298 | 141.098 | 139.098 | ||
3203 | 2022.11.23 14:50 | modify | 288 | 0.10 | 141.371 | 141.088 | 139.171 | ||
3204 | 2022.11.23 14:50 | modify | 287 | 0.10 | 141.454 | 141.088 | 139.254 | ||
3205 | 2022.11.23 14:50 | modify | 283 | 0.10 | 141.280 | 141.079 | 139.080 | ||
3206 | 2022.11.23 14:50 | modify | 296 | 0.10 | 141.343 | 141.059 | 139.143 | ||
3207 | 2022.11.23 14:50 | modify | 297 | 0.10 | 141.420 | 141.055 | 139.220 | ||
3208 | 2022.11.23 14:50 | modify | 282 | 0.10 | 141.813 | 141.047 | 139.613 | ||
3209 | 2022.11.23 14:50 | modify | 281 | 0.10 | 141.956 | 141.047 | 139.756 | ||
3210 | 2022.11.23 14:50 | modify | 284 | 0.10 | 141.324 | 141.042 | 139.124 | ||
3211 | 2022.11.23 14:51 | modify | 286 | 0.10 | 141.309 | 141.024 | 139.109 | ||
3212 | 2022.11.23 14:51 | modify | 289 | 0.10 | 141.298 | 141.017 | 139.098 | ||
3213 | 2022.11.23 14:51 | modify | 292 | 0.10 | 141.205 | 141.005 | 139.005 | ||
3214 | 2022.11.23 14:51 | modify | 288 | 0.10 | 141.371 | 141.005 | 139.171 | ||
3215 | 2022.11.23 14:51 | modify | 287 | 0.10 | 141.454 | 141.005 | 139.254 | ||
3216 | 2022.11.23 14:51 | modify | 283 | 0.10 | 141.280 | 140.997 | 139.080 | ||
3217 | 2022.11.23 14:51 | modify | 291 | 0.10 | 141.195 | 140.995 | 138.995 | ||
3218 | 2022.11.23 14:51 | modify | 294 | 0.10 | 141.191 | 140.991 | 138.991 | ||
3219 | 2022.11.23 14:51 | modify | 293 | 0.10 | 141.187 | 140.987 | 138.987 | ||
3220 | 2022.11.23 14:51 | modify | 290 | 0.10 | 141.190 | 140.987 | 138.990 | ||
3221 | 2022.11.23 14:51 | modify | 297 | 0.10 | 141.420 | 140.974 | 139.220 | ||
3222 | 2022.11.23 14:51 | modify | 296 | 0.10 | 141.343 | 140.974 | 139.143 | ||
3223 | 2022.11.23 14:51 | modify | 285 | 0.10 | 141.173 | 140.973 | 138.973 | ||
3224 | 2022.11.23 14:51 | modify | 295 | 0.10 | 141.168 | 140.965 | 138.968 | ||
3225 | 2022.11.23 14:51 | modify | 282 | 0.10 | 141.813 | 140.965 | 139.613 | ||
3226 | 2022.11.23 14:51 | modify | 281 | 0.10 | 141.956 | 140.965 | 139.756 | ||
3227 | 2022.11.23 14:51 | modify | 284 | 0.10 | 141.324 | 140.961 | 139.124 | ||
3228 | 2022.11.23 14:51 | modify | 289 | 0.10 | 141.298 | 140.934 | 139.098 | ||
3229 | 2022.11.23 14:51 | modify | 286 | 0.10 | 141.309 | 140.934 | 139.109 | ||
3230 | 2022.11.23 14:51 | modify | 292 | 0.10 | 141.205 | 140.920 | 139.005 | ||
3231 | 2022.11.23 14:51 | modify | 288 | 0.10 | 141.371 | 140.920 | 139.171 | ||
3232 | 2022.11.23 14:51 | modify | 287 | 0.10 | 141.454 | 140.920 | 139.254 | ||
3233 | 2022.11.23 14:52 | modify | 283 | 0.10 | 141.280 | 140.915 | 139.080 | ||
3234 | 2022.11.23 14:52 | modify | 291 | 0.10 | 141.195 | 140.912 | 138.995 | ||
3235 | 2022.11.23 14:52 | modify | 294 | 0.10 | 141.191 | 140.911 | 138.991 | ||
3236 | 2022.11.23 14:52 | modify | 293 | 0.10 | 141.187 | 140.906 | 138.987 | ||
3237 | 2022.11.23 14:52 | modify | 290 | 0.10 | 141.190 | 140.906 | 138.990 | ||
3238 | 2022.11.23 14:52 | modify | 297 | 0.10 | 141.420 | 140.892 | 139.220 | ||
3239 | 2022.11.23 14:52 | modify | 296 | 0.10 | 141.343 | 140.892 | 139.143 | ||
3240 | 2022.11.23 14:52 | modify | 285 | 0.10 | 141.173 | 140.892 | 138.973 | ||
3241 | 2022.11.23 14:52 | modify | 295 | 0.10 | 141.168 | 140.878 | 138.968 | ||
3242 | 2022.11.23 14:52 | modify | 284 | 0.10 | 141.324 | 140.878 | 139.124 | ||
3243 | 2022.11.23 14:52 | modify | 282 | 0.10 | 141.813 | 140.878 | 139.613 | ||
3244 | 2022.11.23 14:52 | modify | 281 | 0.10 | 141.956 | 140.878 | 139.756 | ||
3245 | 2022.11.23 14:52 | modify | 298 | 0.10 | 141.053 | 140.853 | 138.853 | ||
3246 | 2022.11.23 14:52 | modify | 289 | 0.10 | 141.298 | 140.853 | 139.098 | ||
3247 | 2022.11.23 14:52 | modify | 286 | 0.10 | 141.309 | 140.853 | 139.109 | ||
3248 | 2022.11.23 14:52 | modify | 292 | 0.10 | 141.205 | 140.838 | 139.005 | ||
3249 | 2022.11.23 14:52 | modify | 288 | 0.10 | 141.371 | 140.838 | 139.171 | ||
3250 | 2022.11.23 14:52 | modify | 287 | 0.10 | 141.454 | 140.838 | 139.254 | ||
3251 | 2022.11.23 14:52 | modify | 283 | 0.10 | 141.280 | 140.834 | 139.080 | ||
3252 | 2022.11.23 14:52 | modify | 294 | 0.10 | 141.191 | 140.830 | 138.991 | ||
3253 | 2022.11.23 14:52 | modify | 291 | 0.10 | 141.195 | 140.830 | 138.995 | ||
3254 | 2022.11.23 14:52 | modify | 293 | 0.10 | 141.187 | 140.823 | 138.987 | ||
3255 | 2022.11.23 14:52 | modify | 290 | 0.10 | 141.190 | 140.823 | 138.990 | ||
3256 | 2022.11.23 14:52 | modify | 297 | 0.10 | 141.420 | 140.809 | 139.220 | ||
3257 | 2022.11.23 14:52 | modify | 296 | 0.10 | 141.343 | 140.809 | 139.143 | ||
3258 | 2022.11.23 14:52 | modify | 285 | 0.10 | 141.173 | 140.809 | 138.973 | ||
3259 | 2022.11.23 14:53 | modify | 295 | 0.10 | 141.168 | 140.796 | 138.968 | ||
3260 | 2022.11.23 14:53 | modify | 284 | 0.10 | 141.324 | 140.796 | 139.124 | ||
3261 | 2022.11.23 14:53 | modify | 282 | 0.10 | 141.813 | 140.796 | 139.613 | ||
3262 | 2022.11.23 14:53 | modify | 281 | 0.10 | 141.956 | 140.796 | 139.756 | ||
3263 | 2022.11.23 14:53 | modify | 298 | 0.10 | 141.053 | 140.770 | 138.853 | ||
3264 | 2022.11.23 14:53 | modify | 289 | 0.10 | 141.298 | 140.770 | 139.098 | ||
3265 | 2022.11.23 14:53 | modify | 286 | 0.10 | 141.309 | 140.770 | 139.109 | ||
3266 | 2022.11.23 14:53 | modify | 292 | 0.10 | 141.205 | 140.753 | 139.005 | ||
3267 | 2022.11.23 14:53 | modify | 288 | 0.10 | 141.371 | 140.753 | 139.171 | ||
3268 | 2022.11.23 14:53 | modify | 287 | 0.10 | 141.454 | 140.753 | 139.254 | ||
3269 | 2022.11.23 14:53 | modify | 283 | 0.10 | 141.280 | 140.753 | 139.080 | ||
3270 | 2022.11.23 14:53 | modify | 294 | 0.10 | 141.191 | 140.750 | 138.991 | ||
3271 | 2022.11.23 14:53 | modify | 291 | 0.10 | 141.195 | 140.750 | 138.995 | ||
3272 | 2022.11.23 14:53 | modify | 293 | 0.10 | 141.187 | 140.739 | 138.987 | ||
3273 | 2022.11.23 14:53 | modify | 290 | 0.10 | 141.190 | 140.739 | 138.990 | ||
3274 | 2022.11.23 14:53 | modify | 297 | 0.10 | 141.420 | 140.726 | 139.220 | ||
3275 | 2022.11.23 14:53 | modify | 296 | 0.10 | 141.343 | 140.726 | 139.143 | ||
3276 | 2022.11.23 14:53 | modify | 285 | 0.10 | 141.173 | 140.726 | 138.973 | ||
3277 | 2022.11.23 14:53 | modify | 295 | 0.10 | 141.168 | 140.703 | 138.968 | ||
3278 | 2022.11.23 14:53 | modify | 284 | 0.10 | 141.324 | 140.703 | 139.124 | ||
3279 | 2022.11.23 14:53 | modify | 282 | 0.10 | 141.813 | 140.703 | 139.613 | ||
3280 | 2022.11.23 14:53 | modify | 281 | 0.10 | 141.956 | 140.703 | 139.756 | ||
3281 | 2022.11.23 15:00 | sell | 299 | 0.10 | 140.010 | 0.000 | 0.000 | ||
3282 | 2022.11.23 15:00 | modify | 299 | 0.10 | 140.010 | 142.410 | 137.810 | ||
3283 | 2022.11.23 15:45 | modify | 298 | 0.10 | 141.053 | 140.690 | 138.853 | ||
3284 | 2022.11.23 15:45 | modify | 289 | 0.10 | 141.298 | 140.690 | 139.098 | ||
3285 | 2022.11.23 15:45 | modify | 286 | 0.10 | 141.309 | 140.690 | 139.109 | ||
3286 | 2022.11.23 15:45 | modify | 292 | 0.10 | 141.205 | 140.672 | 139.005 | ||
3287 | 2022.11.23 15:45 | modify | 288 | 0.10 | 141.371 | 140.672 | 139.171 | ||
3288 | 2022.11.23 15:45 | modify | 287 | 0.10 | 141.454 | 140.672 | 139.254 | ||
3289 | 2022.11.23 15:45 | modify | 283 | 0.10 | 141.280 | 140.672 | 139.080 | ||
3290 | 2022.11.23 15:45 | modify | 294 | 0.10 | 141.191 | 140.669 | 138.991 | ||
3291 | 2022.11.23 15:45 | modify | 291 | 0.10 | 141.195 | 140.669 | 138.995 | ||
3292 | 2022.11.23 15:45 | modify | 293 | 0.10 | 141.187 | 140.649 | 138.987 | ||
3293 | 2022.11.23 15:45 | modify | 290 | 0.10 | 141.190 | 140.649 | 138.990 | ||
3294 | 2022.11.23 15:45 | modify | 297 | 0.10 | 141.420 | 140.641 | 139.220 | ||
3295 | 2022.11.23 15:45 | modify | 296 | 0.10 | 141.343 | 140.641 | 139.143 | ||
3296 | 2022.11.23 15:45 | modify | 285 | 0.10 | 141.173 | 140.641 | 138.973 | ||
3297 | 2022.11.23 15:46 | modify | 295 | 0.10 | 141.168 | 140.617 | 138.968 | ||
3298 | 2022.11.23 15:46 | modify | 284 | 0.10 | 141.324 | 140.617 | 139.124 | ||
3299 | 2022.11.23 15:46 | modify | 282 | 0.10 | 141.813 | 140.617 | 139.613 | ||
3300 | 2022.11.23 15:46 | modify | 281 | 0.10 | 141.956 | 140.617 | 139.756 | ||
3301 | 2022.11.23 15:46 | modify | 298 | 0.10 | 141.053 | 140.589 | 138.853 | ||
3302 | 2022.11.23 15:46 | modify | 294 | 0.10 | 141.191 | 140.589 | 138.991 | ||
3303 | 2022.11.23 15:46 | modify | 292 | 0.10 | 141.205 | 140.589 | 139.005 | ||
3304 | 2022.11.23 15:46 | modify | 291 | 0.10 | 141.195 | 140.589 | 138.995 | ||
3305 | 2022.11.23 15:46 | modify | 289 | 0.10 | 141.298 | 140.589 | 139.098 | ||
3306 | 2022.11.23 15:46 | modify | 288 | 0.10 | 141.371 | 140.589 | 139.171 | ||
3307 | 2022.11.23 15:46 | modify | 287 | 0.10 | 141.454 | 140.589 | 139.254 | ||
3308 | 2022.11.23 15:46 | modify | 286 | 0.10 | 141.309 | 140.589 | 139.109 | ||
3309 | 2022.11.23 15:46 | modify | 283 | 0.10 | 141.280 | 140.589 | 139.080 | ||
3310 | 2022.11.23 15:46 | modify | 293 | 0.10 | 141.187 | 140.565 | 138.987 | ||
3311 | 2022.11.23 15:46 | modify | 290 | 0.10 | 141.190 | 140.565 | 138.990 | ||
3312 | 2022.11.23 15:46 | modify | 297 | 0.10 | 141.420 | 140.560 | 139.220 | ||
3313 | 2022.11.23 15:46 | modify | 296 | 0.10 | 141.343 | 140.560 | 139.143 | ||
3314 | 2022.11.23 15:46 | modify | 285 | 0.10 | 141.173 | 140.560 | 138.973 | ||
3315 | 2022.11.23 15:46 | t/p | 281 | 0.10 | 139.756 | 140.617 | 139.756 | 156.10 | 25855.30 |
3316 | 2022.11.23 15:47 | modify | 295 | 0.10 | 141.168 | 140.533 | 138.968 | ||
3317 | 2022.11.23 15:47 | modify | 284 | 0.10 | 141.324 | 140.533 | 139.124 | ||
3318 | 2022.11.23 15:47 | modify | 282 | 0.10 | 141.813 | 140.533 | 139.613 | ||
3319 | 2022.11.23 15:56 | modify | 298 | 0.10 | 141.053 | 140.504 | 138.853 | ||
3320 | 2022.11.23 15:56 | modify | 294 | 0.10 | 141.191 | 140.504 | 138.991 | ||
3321 | 2022.11.23 15:56 | modify | 292 | 0.10 | 141.205 | 140.504 | 139.005 | ||
3322 | 2022.11.23 15:56 | modify | 291 | 0.10 | 141.195 | 140.504 | 138.995 | ||
3323 | 2022.11.23 15:56 | modify | 289 | 0.10 | 141.298 | 140.504 | 139.098 | ||
3324 | 2022.11.23 15:56 | modify | 288 | 0.10 | 141.371 | 140.504 | 139.171 | ||
3325 | 2022.11.23 15:56 | modify | 287 | 0.10 | 141.454 | 140.504 | 139.254 | ||
3326 | 2022.11.23 15:56 | modify | 286 | 0.10 | 141.309 | 140.504 | 139.109 | ||
3327 | 2022.11.23 15:56 | modify | 283 | 0.10 | 141.280 | 140.504 | 139.080 | ||
3328 | 2022.11.23 16:00 | sell | 300 | 0.10 | 139.733 | 0.000 | 0.000 | ||
3329 | 2022.11.23 16:00 | modify | 300 | 0.10 | 139.733 | 142.133 | 137.533 | ||
3330 | 2022.11.23 16:11 | modify | 293 | 0.10 | 141.187 | 140.483 | 138.987 | ||
3331 | 2022.11.23 16:11 | modify | 290 | 0.10 | 141.190 | 140.483 | 138.990 | ||
3332 | 2022.11.23 16:11 | modify | 297 | 0.10 | 141.420 | 140.479 | 139.220 | ||
3333 | 2022.11.23 16:11 | modify | 296 | 0.10 | 141.343 | 140.479 | 139.143 | ||
3334 | 2022.11.23 16:11 | modify | 285 | 0.10 | 141.173 | 140.479 | 138.973 | ||
3335 | 2022.11.23 16:11 | modify | 295 | 0.10 | 141.168 | 140.450 | 138.968 | ||
3336 | 2022.11.23 16:11 | modify | 284 | 0.10 | 141.324 | 140.450 | 139.124 | ||
3337 | 2022.11.23 16:11 | modify | 282 | 0.10 | 141.813 | 140.450 | 139.613 | ||
3338 | 2022.11.23 16:11 | modify | 298 | 0.10 | 141.053 | 140.422 | 138.853 | ||
3339 | 2022.11.23 16:11 | modify | 294 | 0.10 | 141.191 | 140.422 | 138.991 | ||
3340 | 2022.11.23 16:11 | modify | 292 | 0.10 | 141.205 | 140.422 | 139.005 | ||
3341 | 2022.11.23 16:11 | modify | 291 | 0.10 | 141.195 | 140.422 | 138.995 | ||
3342 | 2022.11.23 16:11 | modify | 289 | 0.10 | 141.298 | 140.422 | 139.098 | ||
3343 | 2022.11.23 16:11 | modify | 288 | 0.10 | 141.371 | 140.422 | 139.171 | ||
3344 | 2022.11.23 16:11 | modify | 287 | 0.10 | 141.454 | 140.422 | 139.254 | ||
3345 | 2022.11.23 16:11 | modify | 286 | 0.10 | 141.309 | 140.422 | 139.109 | ||
3346 | 2022.11.23 16:11 | modify | 283 | 0.10 | 141.280 | 140.422 | 139.080 | ||
3347 | 2022.11.23 16:11 | t/p | 282 | 0.10 | 139.613 | 140.450 | 139.613 | 156.26 | 26011.56 |
3348 | 2022.11.23 16:11 | modify | 293 | 0.10 | 141.187 | 140.400 | 138.987 | ||
3349 | 2022.11.23 16:11 | modify | 290 | 0.10 | 141.190 | 140.400 | 138.990 | ||
3350 | 2022.11.23 16:25 | modify | 297 | 0.10 | 141.420 | 140.399 | 139.220 | ||
3351 | 2022.11.23 16:25 | modify | 296 | 0.10 | 141.343 | 140.399 | 139.143 | ||
3352 | 2022.11.23 16:25 | modify | 285 | 0.10 | 141.173 | 140.399 | 138.973 | ||
3353 | 2022.11.23 17:00 | sell | 301 | 0.10 | 139.751 | 0.000 | 0.000 | ||
3354 | 2022.11.23 17:00 | modify | 301 | 0.10 | 139.751 | 142.151 | 137.551 | ||
3355 | 2022.11.23 18:00 | sell | 302 | 0.10 | 139.843 | 0.000 | 0.000 | ||
3356 | 2022.11.23 18:00 | modify | 302 | 0.10 | 139.843 | 142.243 | 137.643 | ||
3357 | 2022.11.23 19:01 | modify | 295 | 0.10 | 141.168 | 140.367 | 138.968 | ||
3358 | 2022.11.23 19:01 | modify | 284 | 0.10 | 141.324 | 140.367 | 139.124 | ||
3359 | 2022.11.23 19:01 | modify | 298 | 0.10 | 141.053 | 140.341 | 138.853 | ||
3360 | 2022.11.23 19:01 | modify | 294 | 0.10 | 141.191 | 140.341 | 138.991 | ||
3361 | 2022.11.23 19:01 | modify | 292 | 0.10 | 141.205 | 140.341 | 139.005 | ||
3362 | 2022.11.23 19:01 | modify | 291 | 0.10 | 141.195 | 140.341 | 138.995 | ||
3363 | 2022.11.23 19:01 | modify | 289 | 0.10 | 141.298 | 140.341 | 139.098 | ||
3364 | 2022.11.23 19:01 | modify | 288 | 0.10 | 141.371 | 140.341 | 139.171 | ||
3365 | 2022.11.23 19:01 | modify | 287 | 0.10 | 141.454 | 140.341 | 139.254 | ||
3366 | 2022.11.23 19:01 | modify | 286 | 0.10 | 141.309 | 140.341 | 139.109 | ||
3367 | 2022.11.23 19:01 | modify | 283 | 0.10 | 141.280 | 140.341 | 139.080 | ||
3368 | 2022.11.23 19:01 | modify | 297 | 0.10 | 141.420 | 140.318 | 139.220 | ||
3369 | 2022.11.23 19:01 | modify | 296 | 0.10 | 141.343 | 140.318 | 139.143 | ||
3370 | 2022.11.23 19:01 | modify | 293 | 0.10 | 141.187 | 140.318 | 138.987 | ||
3371 | 2022.11.23 19:01 | modify | 290 | 0.10 | 141.190 | 140.318 | 138.990 | ||
3372 | 2022.11.23 19:01 | modify | 285 | 0.10 | 141.173 | 140.318 | 138.973 | ||
3373 | 2022.11.23 19:01 | modify | 295 | 0.10 | 141.168 | 140.285 | 138.968 | ||
3374 | 2022.11.23 19:01 | modify | 284 | 0.10 | 141.324 | 140.285 | 139.124 | ||
3375 | 2022.11.23 19:17 | modify | 298 | 0.10 | 141.053 | 140.259 | 138.853 | ||
3376 | 2022.11.23 19:17 | modify | 294 | 0.10 | 141.191 | 140.259 | 138.991 | ||
3377 | 2022.11.23 19:17 | modify | 292 | 0.10 | 141.205 | 140.259 | 139.005 | ||
3378 | 2022.11.23 19:17 | modify | 291 | 0.10 | 141.195 | 140.259 | 138.995 | ||
3379 | 2022.11.23 19:17 | modify | 289 | 0.10 | 141.298 | 140.259 | 139.098 | ||
3380 | 2022.11.23 19:17 | modify | 288 | 0.10 | 141.371 | 140.259 | 139.171 | ||
3381 | 2022.11.23 19:17 | modify | 287 | 0.10 | 141.454 | 140.259 | 139.254 | ||
3382 | 2022.11.23 19:17 | modify | 286 | 0.10 | 141.309 | 140.259 | 139.109 | ||
3383 | 2022.11.23 19:17 | modify | 283 | 0.10 | 141.280 | 140.259 | 139.080 | ||
3384 | 2022.11.23 19:20 | modify | 297 | 0.10 | 141.420 | 140.238 | 139.220 | ||
3385 | 2022.11.23 19:20 | modify | 296 | 0.10 | 141.343 | 140.238 | 139.143 | ||
3386 | 2022.11.23 19:20 | modify | 293 | 0.10 | 141.187 | 140.238 | 138.987 | ||
3387 | 2022.11.23 19:20 | modify | 290 | 0.10 | 141.190 | 140.238 | 138.990 | ||
3388 | 2022.11.23 19:20 | modify | 285 | 0.10 | 141.173 | 140.238 | 138.973 | ||
3389 | 2022.11.23 19:23 | modify | 295 | 0.10 | 141.168 | 140.204 | 138.968 | ||
3390 | 2022.11.23 19:23 | modify | 284 | 0.10 | 141.324 | 140.204 | 139.124 | ||
3391 | 2022.11.23 19:23 | modify | 298 | 0.10 | 141.053 | 140.172 | 138.853 | ||
3392 | 2022.11.23 19:23 | modify | 294 | 0.10 | 141.191 | 140.172 | 138.991 | ||
3393 | 2022.11.23 19:23 | modify | 292 | 0.10 | 141.205 | 140.172 | 139.005 | ||
3394 | 2022.11.23 19:23 | modify | 291 | 0.10 | 141.195 | 140.172 | 138.995 | ||
3395 | 2022.11.23 19:23 | modify | 289 | 0.10 | 141.298 | 140.172 | 139.098 | ||
3396 | 2022.11.23 19:23 | modify | 288 | 0.10 | 141.371 | 140.172 | 139.171 | ||
3397 | 2022.11.23 19:23 | modify | 287 | 0.10 | 141.454 | 140.172 | 139.254 | ||
3398 | 2022.11.23 19:23 | modify | 286 | 0.10 | 141.309 | 140.172 | 139.109 | ||
3399 | 2022.11.23 19:23 | modify | 283 | 0.10 | 141.280 | 140.172 | 139.080 | ||
3400 | 2022.11.23 19:23 | modify | 297 | 0.10 | 141.420 | 140.157 | 139.220 | ||
3401 | 2022.11.23 19:23 | modify | 296 | 0.10 | 141.343 | 140.157 | 139.143 | ||
3402 | 2022.11.23 19:23 | modify | 293 | 0.10 | 141.187 | 140.157 | 138.987 | ||
3403 | 2022.11.23 19:23 | modify | 290 | 0.10 | 141.190 | 140.157 | 138.990 | ||
3404 | 2022.11.23 19:23 | modify | 285 | 0.10 | 141.173 | 140.157 | 138.973 | ||
3405 | 2022.11.23 19:25 | modify | 295 | 0.10 | 141.168 | 140.122 | 138.968 | ||
3406 | 2022.11.23 19:25 | modify | 284 | 0.10 | 141.324 | 140.122 | 139.124 | ||
3407 | 2022.11.23 19:27 | modify | 298 | 0.10 | 141.053 | 140.090 | 138.853 | ||
3408 | 2022.11.23 19:27 | modify | 294 | 0.10 | 141.191 | 140.090 | 138.991 | ||
3409 | 2022.11.23 19:27 | modify | 292 | 0.10 | 141.205 | 140.090 | 139.005 | ||
3410 | 2022.11.23 19:27 | modify | 291 | 0.10 | 141.195 | 140.090 | 138.995 | ||
3411 | 2022.11.23 19:27 | modify | 289 | 0.10 | 141.298 | 140.090 | 139.098 | ||
3412 | 2022.11.23 19:27 | modify | 288 | 0.10 | 141.371 | 140.090 | 139.171 | ||
3413 | 2022.11.23 19:27 | modify | 287 | 0.10 | 141.454 | 140.090 | 139.254 | ||
3414 | 2022.11.23 19:27 | modify | 286 | 0.10 | 141.309 | 140.090 | 139.109 | ||
3415 | 2022.11.23 19:27 | modify | 283 | 0.10 | 141.280 | 140.090 | 139.080 | ||
3416 | 2022.11.23 19:27 | modify | 297 | 0.10 | 141.420 | 140.077 | 139.220 | ||
3417 | 2022.11.23 19:27 | modify | 296 | 0.10 | 141.343 | 140.077 | 139.143 | ||
3418 | 2022.11.23 19:27 | modify | 293 | 0.10 | 141.187 | 140.077 | 138.987 | ||
3419 | 2022.11.23 19:27 | modify | 290 | 0.10 | 141.190 | 140.077 | 138.990 | ||
3420 | 2022.11.23 19:27 | modify | 285 | 0.10 | 141.173 | 140.077 | 138.973 | ||
3421 | 2022.11.23 19:27 | t/p | 287 | 0.10 | 139.254 | 140.090 | 139.254 | 156.66 | 26168.22 |
3422 | 2022.11.23 19:27 | modify | 276 | 0.10 | 140.249 | 140.048 | 138.049 | ||
3423 | 2022.11.23 19:27 | modify | 295 | 0.10 | 141.168 | 140.039 | 138.968 | ||
3424 | 2022.11.23 19:27 | modify | 284 | 0.10 | 141.324 | 140.039 | 139.124 | ||
3425 | 2022.11.23 19:27 | t/p | 297 | 0.10 | 139.220 | 140.077 | 139.220 | 158.02 | 26326.24 |
3426 | 2022.11.23 19:28 | modify | 277 | 0.10 | 140.215 | 140.015 | 138.015 | ||
3427 | 2022.11.23 19:28 | modify | 298 | 0.10 | 141.053 | 139.992 | 138.853 | ||
3428 | 2022.11.23 19:28 | modify | 296 | 0.10 | 141.343 | 139.992 | 139.143 | ||
3429 | 2022.11.23 19:28 | modify | 294 | 0.10 | 141.191 | 139.992 | 138.991 | ||
3430 | 2022.11.23 19:28 | modify | 293 | 0.10 | 141.187 | 139.992 | 138.987 | ||
3431 | 2022.11.23 19:28 | modify | 292 | 0.10 | 141.205 | 139.992 | 139.005 | ||
3432 | 2022.11.23 19:28 | modify | 291 | 0.10 | 141.195 | 139.992 | 138.995 | ||
3433 | 2022.11.23 19:28 | modify | 290 | 0.10 | 141.190 | 139.992 | 138.990 | ||
3434 | 2022.11.23 19:28 | modify | 289 | 0.10 | 141.298 | 139.992 | 139.098 | ||
3435 | 2022.11.23 19:28 | modify | 288 | 0.10 | 141.371 | 139.992 | 139.171 | ||
3436 | 2022.11.23 19:28 | modify | 286 | 0.10 | 141.309 | 139.992 | 139.109 | ||
3437 | 2022.11.23 19:28 | modify | 285 | 0.10 | 141.173 | 139.992 | 138.973 | ||
3438 | 2022.11.23 19:28 | modify | 283 | 0.10 | 141.280 | 139.992 | 139.080 | ||
3439 | 2022.11.23 20:00 | sell | 303 | 0.10 | 139.401 | 0.000 | 0.000 | ||
3440 | 2022.11.23 20:00 | modify | 303 | 0.10 | 139.401 | 141.801 | 137.201 | ||
3441 | 2022.11.24 00:03 | modify | 278 | 0.10 | 140.189 | 139.985 | 137.989 | ||
3442 | 2022.11.24 00:57 | t/p | 288 | 0.10 | 139.171 | 139.992 | 139.171 | 152.82 | 26479.06 |
3443 | 2022.11.24 00:57 | modify | 279 | 0.10 | 140.172 | 139.969 | 137.972 | ||
3444 | 2022.11.24 00:57 | modify | 276 | 0.10 | 140.249 | 139.966 | 138.049 | ||
3445 | 2022.11.24 00:57 | modify | 295 | 0.10 | 141.168 | 139.956 | 138.968 | ||
3446 | 2022.11.24 00:57 | modify | 284 | 0.10 | 141.324 | 139.956 | 139.124 | ||
3447 | 2022.11.24 00:57 | t/p | 296 | 0.10 | 139.143 | 139.992 | 139.143 | 154.17 | 26633.23 |
3448 | 2022.11.24 00:57 | modify | 277 | 0.10 | 140.215 | 139.929 | 138.015 | ||
3449 | 2022.11.24 00:57 | t/p | 284 | 0.10 | 139.124 | 139.956 | 139.124 | 152.88 | 26786.11 |
3450 | 2022.11.24 00:57 | t/p | 286 | 0.10 | 139.109 | 139.992 | 139.109 | 152.90 | 26939.00 |
3451 | 2022.11.24 00:57 | modify | 298 | 0.10 | 141.053 | 139.907 | 138.853 | ||
3452 | 2022.11.24 00:57 | modify | 294 | 0.10 | 141.191 | 139.907 | 138.991 | ||
3453 | 2022.11.24 00:57 | modify | 293 | 0.10 | 141.187 | 139.907 | 138.987 | ||
3454 | 2022.11.24 00:57 | modify | 292 | 0.10 | 141.205 | 139.907 | 139.005 | ||
3455 | 2022.11.24 00:57 | modify | 291 | 0.10 | 141.195 | 139.907 | 138.995 | ||
3456 | 2022.11.24 00:57 | modify | 290 | 0.10 | 141.190 | 139.907 | 138.990 | ||
3457 | 2022.11.24 00:57 | modify | 289 | 0.10 | 141.298 | 139.907 | 139.098 | ||
3458 | 2022.11.24 00:57 | modify | 285 | 0.10 | 141.173 | 139.907 | 138.973 | ||
3459 | 2022.11.24 00:57 | modify | 283 | 0.10 | 141.280 | 139.907 | 139.080 | ||
3460 | 2022.11.24 00:57 | t/p | 289 | 0.10 | 139.098 | 139.907 | 139.098 | 152.90 | 27091.90 |
3461 | 2022.11.24 00:57 | modify | 278 | 0.10 | 140.189 | 139.894 | 137.989 | ||
3462 | 2022.11.24 00:57 | modify | 279 | 0.10 | 140.172 | 139.887 | 137.972 | ||
3463 | 2022.11.24 01:02 | modify | 276 | 0.10 | 140.249 | 139.885 | 138.049 | ||
3464 | 2022.11.24 01:02 | t/p | 283 | 0.10 | 139.080 | 139.907 | 139.080 | 152.92 | 27244.81 |
3465 | 2022.11.24 01:02 | modify | 295 | 0.10 | 141.168 | 139.871 | 138.968 | ||
3466 | 2022.11.24 01:02 | modify | 277 | 0.10 | 140.215 | 139.847 | 138.015 | ||
3467 | 2022.11.24 01:02 | modify | 298 | 0.10 | 141.053 | 139.824 | 138.853 | ||
3468 | 2022.11.24 01:02 | modify | 294 | 0.10 | 141.191 | 139.824 | 138.991 | ||
3469 | 2022.11.24 01:02 | modify | 293 | 0.10 | 141.187 | 139.824 | 138.987 | ||
3470 | 2022.11.24 01:02 | modify | 292 | 0.10 | 141.205 | 139.824 | 139.005 | ||
3471 | 2022.11.24 01:02 | modify | 291 | 0.10 | 141.195 | 139.824 | 138.995 | ||
3472 | 2022.11.24 01:02 | modify | 290 | 0.10 | 141.190 | 139.824 | 138.990 | ||
3473 | 2022.11.24 01:02 | modify | 285 | 0.10 | 141.173 | 139.824 | 138.973 | ||
3474 | 2022.11.24 01:02 | modify | 299 | 0.10 | 140.010 | 139.808 | 137.810 | ||
3475 | 2022.11.24 01:02 | modify | 278 | 0.10 | 140.189 | 139.808 | 137.989 | ||
3476 | 2022.11.24 01:02 | t/p | 292 | 0.10 | 139.005 | 139.824 | 139.005 | 153.01 | 27397.82 |
3477 | 2022.11.24 01:02 | modify | 279 | 0.10 | 140.172 | 139.801 | 137.972 | ||
3478 | 2022.11.24 01:02 | modify | 276 | 0.10 | 140.249 | 139.801 | 138.049 | ||
3479 | 2022.11.24 01:02 | t/p | 291 | 0.10 | 138.995 | 139.824 | 138.995 | 153.02 | 27550.84 |
3480 | 2022.11.24 01:02 | t/p | 290 | 0.10 | 138.990 | 139.824 | 138.990 | 153.03 | 27703.86 |
3481 | 2022.11.24 01:02 | t/p | 293 | 0.10 | 138.987 | 139.824 | 138.987 | 153.04 | 27856.90 |
3482 | 2022.11.24 01:02 | t/p | 294 | 0.10 | 138.991 | 139.824 | 138.991 | 153.03 | 28009.92 |
3483 | 2022.11.24 01:02 | modify | 295 | 0.10 | 141.168 | 139.781 | 138.968 | ||
3484 | 2022.11.24 01:02 | t/p | 285 | 0.10 | 138.973 | 139.824 | 138.973 | 153.04 | 28162.96 |
3485 | 2022.11.24 01:02 | t/p | 295 | 0.10 | 138.968 | 139.781 | 138.968 | 154.36 | 28317.32 |
3486 | 2022.11.24 01:06 | modify | 277 | 0.10 | 140.215 | 139.763 | 138.015 | ||
3487 | 2022.11.24 01:06 | modify | 298 | 0.10 | 141.053 | 139.741 | 138.853 | ||
3488 | 2022.11.24 01:06 | modify | 299 | 0.10 | 140.010 | 139.709 | 137.810 | ||
3489 | 2022.11.24 01:06 | modify | 279 | 0.10 | 140.172 | 139.709 | 137.972 | ||
3490 | 2022.11.24 01:06 | modify | 278 | 0.10 | 140.189 | 139.709 | 137.989 | ||
3491 | 2022.11.24 01:06 | modify | 276 | 0.10 | 140.249 | 139.709 | 138.049 | ||
3492 | 2022.11.24 01:06 | modify | 277 | 0.10 | 140.215 | 139.682 | 138.015 | ||
3493 | 2022.11.24 01:45 | modify | 298 | 0.10 | 141.053 | 139.660 | 138.853 | ||
3494 | 2022.11.24 01:45 | t/p | 298 | 0.10 | 138.853 | 139.660 | 138.853 | 154.50 | 28471.82 |
3495 | 2022.11.24 01:47 | modify | 302 | 0.10 | 139.843 | 139.643 | 137.643 | ||
3496 | 2022.11.24 01:54 | modify | 299 | 0.10 | 140.010 | 139.627 | 137.810 | ||
3497 | 2022.11.24 01:54 | modify | 279 | 0.10 | 140.172 | 139.627 | 137.972 | ||
3498 | 2022.11.24 01:54 | modify | 278 | 0.10 | 140.189 | 139.627 | 137.989 | ||
3499 | 2022.11.24 01:54 | modify | 276 | 0.10 | 140.249 | 139.627 | 138.049 | ||
3500 | 2022.11.24 01:54 | modify | 277 | 0.10 | 140.215 | 139.600 | 138.015 | ||
3501 | 2022.11.24 02:00 | modify | 302 | 0.10 | 139.843 | 139.562 | 137.643 | ||
3502 | 2022.11.24 02:00 | modify | 301 | 0.10 | 139.751 | 139.549 | 137.551 | ||
3503 | 2022.11.24 03:04 | modify | 299 | 0.10 | 140.010 | 139.546 | 137.810 | ||
3504 | 2022.11.24 03:04 | modify | 279 | 0.10 | 140.172 | 139.546 | 137.972 | ||
3505 | 2022.11.24 03:04 | modify | 278 | 0.10 | 140.189 | 139.546 | 137.989 | ||
3506 | 2022.11.24 03:04 | modify | 276 | 0.10 | 140.249 | 139.546 | 138.049 | ||
3507 | 2022.11.24 03:04 | modify | 300 | 0.10 | 139.733 | 139.528 | 137.533 | ||
3508 | 2022.11.24 03:10 | modify | 277 | 0.10 | 140.215 | 139.518 | 138.015 | ||
3509 | 2022.11.24 03:58 | modify | 302 | 0.10 | 139.843 | 139.479 | 137.643 | ||
3510 | 2022.11.24 03:59 | modify | 301 | 0.10 | 139.751 | 139.468 | 137.551 | ||
3511 | 2022.11.24 03:59 | modify | 299 | 0.10 | 140.010 | 139.459 | 137.810 | ||
3512 | 2022.11.24 03:59 | modify | 279 | 0.10 | 140.172 | 139.459 | 137.972 | ||
3513 | 2022.11.24 03:59 | modify | 278 | 0.10 | 140.189 | 139.459 | 137.989 | ||
3514 | 2022.11.24 03:59 | modify | 276 | 0.10 | 140.249 | 139.459 | 138.049 | ||
3515 | 2022.11.24 04:01 | modify | 300 | 0.10 | 139.733 | 139.442 | 137.533 | ||
3516 | 2022.11.24 04:01 | modify | 277 | 0.10 | 140.215 | 139.436 | 138.015 | ||
3517 | 2022.11.24 07:00 | sell | 304 | 0.10 | 138.842 | 0.000 | 0.000 | ||
3518 | 2022.11.24 07:00 | modify | 304 | 0.10 | 138.842 | 141.242 | 136.642 | ||
3519 | 2022.11.24 07:06 | modify | 302 | 0.10 | 139.843 | 139.388 | 137.643 | ||
3520 | 2022.11.24 07:06 | modify | 301 | 0.10 | 139.751 | 139.381 | 137.551 | ||
3521 | 2022.11.24 09:58 | modify | 299 | 0.10 | 140.010 | 139.378 | 137.810 | ||
3522 | 2022.11.24 09:58 | modify | 279 | 0.10 | 140.172 | 139.378 | 137.972 | ||
3523 | 2022.11.24 09:58 | modify | 278 | 0.10 | 140.189 | 139.378 | 137.989 | ||
3524 | 2022.11.24 09:58 | modify | 276 | 0.10 | 140.249 | 139.378 | 138.049 | ||
3525 | 2022.11.24 10:00 | sell | 305 | 0.10 | 138.571 | 0.000 | 0.000 | ||
3526 | 2022.11.24 10:00 | modify | 305 | 0.10 | 138.571 | 140.971 | 136.371 | ||
3527 | 2022.11.24 10:01 | modify | 300 | 0.10 | 139.733 | 139.355 | 137.533 | ||
3528 | 2022.11.24 10:01 | modify | 277 | 0.10 | 140.215 | 139.355 | 138.015 | ||
3529 | 2022.11.24 10:05 | modify | 302 | 0.10 | 139.843 | 139.304 | 137.643 | ||
3530 | 2022.11.24 10:05 | modify | 301 | 0.10 | 139.751 | 139.297 | 137.551 | ||
3531 | 2022.11.24 10:05 | modify | 299 | 0.10 | 140.010 | 139.297 | 137.810 | ||
3532 | 2022.11.24 10:05 | modify | 279 | 0.10 | 140.172 | 139.297 | 137.972 | ||
3533 | 2022.11.24 10:05 | modify | 278 | 0.10 | 140.189 | 139.297 | 137.989 | ||
3534 | 2022.11.24 10:05 | modify | 276 | 0.10 | 140.249 | 139.297 | 138.049 | ||
3535 | 2022.11.24 10:05 | modify | 300 | 0.10 | 139.733 | 139.274 | 137.533 | ||
3536 | 2022.11.24 10:05 | modify | 277 | 0.10 | 140.215 | 139.274 | 138.015 | ||
3537 | 2022.11.24 10:06 | modify | 302 | 0.10 | 139.843 | 139.219 | 137.643 | ||
3538 | 2022.11.24 10:06 | modify | 303 | 0.10 | 139.401 | 139.197 | 137.201 | ||
3539 | 2022.11.24 10:06 | modify | 301 | 0.10 | 139.751 | 139.197 | 137.551 | ||
3540 | 2022.11.24 10:06 | modify | 299 | 0.10 | 140.010 | 139.197 | 137.810 | ||
3541 | 2022.11.24 10:06 | modify | 279 | 0.10 | 140.172 | 139.197 | 137.972 | ||
3542 | 2022.11.24 10:06 | modify | 278 | 0.10 | 140.189 | 139.197 | 137.989 | ||
3543 | 2022.11.24 10:06 | modify | 276 | 0.10 | 140.249 | 139.197 | 138.049 | ||
3544 | 2022.11.24 10:06 | modify | 300 | 0.10 | 139.733 | 139.190 | 137.533 | ||
3545 | 2022.11.24 10:06 | modify | 277 | 0.10 | 140.215 | 139.190 | 138.015 | ||
3546 | 2022.11.24 10:06 | modify | 302 | 0.10 | 139.843 | 139.138 | 137.643 | ||
3547 | 2022.11.24 10:06 | modify | 303 | 0.10 | 139.401 | 139.116 | 137.201 | ||
3548 | 2022.11.24 10:06 | modify | 301 | 0.10 | 139.751 | 139.116 | 137.551 | ||
3549 | 2022.11.24 10:06 | modify | 299 | 0.10 | 140.010 | 139.116 | 137.810 | ||
3550 | 2022.11.24 10:06 | modify | 279 | 0.10 | 140.172 | 139.116 | 137.972 | ||
3551 | 2022.11.24 10:06 | modify | 278 | 0.10 | 140.189 | 139.116 | 137.989 | ||
3552 | 2022.11.24 10:06 | modify | 276 | 0.10 | 140.249 | 139.116 | 138.049 | ||
3553 | 2022.11.24 10:07 | modify | 300 | 0.10 | 139.733 | 139.105 | 137.533 | ||
3554 | 2022.11.24 10:07 | modify | 277 | 0.10 | 140.215 | 139.105 | 138.015 | ||
3555 | 2022.11.24 10:10 | modify | 302 | 0.10 | 139.843 | 139.056 | 137.643 | ||
3556 | 2022.11.24 10:10 | modify | 303 | 0.10 | 139.401 | 139.034 | 137.201 | ||
3557 | 2022.11.24 10:10 | modify | 301 | 0.10 | 139.751 | 139.034 | 137.551 | ||
3558 | 2022.11.24 10:10 | modify | 299 | 0.10 | 140.010 | 139.034 | 137.810 | ||
3559 | 2022.11.24 10:10 | modify | 279 | 0.10 | 140.172 | 139.034 | 137.972 | ||
3560 | 2022.11.24 10:10 | modify | 278 | 0.10 | 140.189 | 139.034 | 137.989 | ||
3561 | 2022.11.24 10:10 | modify | 276 | 0.10 | 140.249 | 139.034 | 138.049 | ||
3562 | 2022.11.24 10:12 | modify | 300 | 0.10 | 139.733 | 139.023 | 137.533 | ||
3563 | 2022.11.24 10:12 | modify | 277 | 0.10 | 140.215 | 139.023 | 138.015 | ||
3564 | 2022.11.24 10:13 | modify | 302 | 0.10 | 139.843 | 138.971 | 137.643 | ||
3565 | 2022.11.24 10:13 | modify | 303 | 0.10 | 139.401 | 138.952 | 137.201 | ||
3566 | 2022.11.24 10:13 | modify | 301 | 0.10 | 139.751 | 138.952 | 137.551 | ||
3567 | 2022.11.24 10:13 | modify | 299 | 0.10 | 140.010 | 138.952 | 137.810 | ||
3568 | 2022.11.24 10:13 | modify | 279 | 0.10 | 140.172 | 138.952 | 137.972 | ||
3569 | 2022.11.24 10:13 | modify | 278 | 0.10 | 140.189 | 138.952 | 137.989 | ||
3570 | 2022.11.24 10:13 | modify | 276 | 0.10 | 140.249 | 138.952 | 138.049 | ||
3571 | 2022.11.24 10:14 | modify | 300 | 0.10 | 139.733 | 138.942 | 137.533 | ||
3572 | 2022.11.24 10:14 | modify | 277 | 0.10 | 140.215 | 138.942 | 138.015 | ||
3573 | 2022.11.24 11:00 | sell | 306 | 0.10 | 138.189 | 0.000 | 0.000 | ||
3574 | 2022.11.24 11:00 | modify | 306 | 0.10 | 138.189 | 140.589 | 135.989 | ||
3575 | 2022.11.24 11:02 | modify | 302 | 0.10 | 139.843 | 138.887 | 137.643 | ||
3576 | 2022.11.24 12:00 | sell | 307 | 0.10 | 138.320 | 0.000 | 0.000 | ||
3577 | 2022.11.24 12:00 | modify | 307 | 0.10 | 138.320 | 140.720 | 136.120 | ||
3578 | 2022.11.24 13:00 | sell | 308 | 0.10 | 138.233 | 0.000 | 0.000 | ||
3579 | 2022.11.24 13:00 | modify | 308 | 0.10 | 138.233 | 140.633 | 136.033 | ||
3580 | 2022.11.24 14:00 | sell | 309 | 0.10 | 138.311 | 0.000 | 0.000 | ||
3581 | 2022.11.24 14:00 | modify | 309 | 0.10 | 138.311 | 140.711 | 136.111 | ||
3582 | 2022.11.24 15:00 | sell | 310 | 0.10 | 138.111 | 0.000 | 0.000 | ||
3583 | 2022.11.24 15:00 | modify | 310 | 0.10 | 138.111 | 140.511 | 135.911 | ||
3584 | 2022.11.24 16:00 | sell | 311 | 0.10 | 138.358 | 0.000 | 0.000 | ||
3585 | 2022.11.24 16:00 | modify | 311 | 0.10 | 138.358 | 140.758 | 136.158 | ||
3586 | 2022.11.25 00:50 | s/l | 302 | 0.10 | 138.887 | 138.887 | 137.643 | 63.58 | 28535.40 |
3587 | 2022.11.25 00:52 | s/l | 277 | 0.10 | 138.942 | 138.942 | 138.015 | 81.09 | 28616.49 |
3588 | 2022.11.25 00:52 | s/l | 300 | 0.10 | 138.942 | 138.942 | 137.533 | 51.67 | 28668.16 |
3589 | 2022.11.25 00:52 | s/l | 276 | 0.10 | 138.952 | 138.952 | 138.049 | 82.81 | 28750.97 |
3590 | 2022.11.25 00:52 | s/l | 278 | 0.10 | 138.952 | 138.952 | 137.989 | 78.49 | 28829.46 |
3591 | 2022.11.25 00:52 | s/l | 279 | 0.10 | 138.952 | 138.952 | 137.972 | 77.27 | 28906.73 |
3592 | 2022.11.25 00:52 | s/l | 299 | 0.10 | 138.952 | 138.952 | 137.810 | 70.88 | 28977.61 |
3593 | 2022.11.25 00:52 | s/l | 301 | 0.10 | 138.952 | 138.952 | 137.551 | 52.24 | 29029.85 |
3594 | 2022.11.25 00:52 | s/l | 303 | 0.10 | 138.952 | 138.952 | 137.201 | 27.05 | 29056.89 |
3595 | 2022.11.25 07:00 | sell | 312 | 0.10 | 138.563 | 0.000 | 0.000 | ||
3596 | 2022.11.25 07:00 | modify | 312 | 0.10 | 138.563 | 140.963 | 136.363 | ||
3597 | 2022.11.25 16:00 | sell | 313 | 0.10 | 139.222 | 0.000 | 0.000 | ||
3598 | 2022.11.25 16:00 | modify | 313 | 0.10 | 139.222 | 141.622 | 137.022 | ||
3599 | 2022.11.25 17:00 | sell | 314 | 0.10 | 139.208 | 0.000 | 0.000 | ||
3600 | 2022.11.25 17:00 | modify | 314 | 0.10 | 139.208 | 141.608 | 137.008 | ||
3601 | 2022.11.25 18:00 | sell | 315 | 0.10 | 139.144 | 0.000 | 0.000 | ||
3602 | 2022.11.25 18:00 | modify | 315 | 0.10 | 139.144 | 141.544 | 136.944 | ||
3603 | 2022.11.25 19:00 | sell | 316 | 0.10 | 139.013 | 0.000 | 0.000 | ||
3604 | 2022.11.25 19:00 | modify | 316 | 0.10 | 139.013 | 141.413 | 136.813 | ||
3605 | 2022.11.25 20:00 | sell | 317 | 0.10 | 139.025 | 0.000 | 0.000 | ||
3606 | 2022.11.25 20:00 | modify | 317 | 0.10 | 139.025 | 141.425 | 136.825 | ||
3607 | 2022.11.25 21:00 | sell | 318 | 0.10 | 139.029 | 0.000 | 0.000 | ||
3608 | 2022.11.25 21:00 | modify | 318 | 0.10 | 139.029 | 141.429 | 136.829 | ||
3609 | 2022.11.27 23:00 | buy | 319 | 0.10 | 139.286 | 0.000 | 0.000 | ||
3610 | 2022.11.27 23:00 | modify | 319 | 0.10 | 139.286 | 136.886 | 141.486 | ||
3611 | 2022.11.28 06:02 | modify | 313 | 0.10 | 139.222 | 139.019 | 137.022 | ||
3612 | 2022.11.28 06:02 | modify | 314 | 0.10 | 139.208 | 139.008 | 137.008 | ||
3613 | 2022.11.28 07:00 | sell | 320 | 0.10 | 138.214 | 0.000 | 0.000 | ||
3614 | 2022.11.28 07:00 | modify | 320 | 0.10 | 138.214 | 140.614 | 136.014 | ||
3615 | 2022.11.28 07:01 | modify | 315 | 0.10 | 139.144 | 138.943 | 136.944 | ||
3616 | 2022.11.28 07:01 | modify | 313 | 0.10 | 139.222 | 138.931 | 137.022 | ||
3617 | 2022.11.28 07:01 | modify | 314 | 0.10 | 139.208 | 138.927 | 137.008 | ||
3618 | 2022.11.28 07:02 | modify | 315 | 0.10 | 139.144 | 138.863 | 136.944 | ||
3619 | 2022.11.28 07:03 | modify | 313 | 0.10 | 139.222 | 138.849 | 137.022 | ||
3620 | 2022.11.28 07:03 | modify | 314 | 0.10 | 139.208 | 138.846 | 137.008 | ||
3621 | 2022.11.28 07:07 | modify | 318 | 0.10 | 139.029 | 138.829 | 136.829 | ||
3622 | 2022.11.28 07:11 | modify | 317 | 0.10 | 139.025 | 138.825 | 136.825 | ||
3623 | 2022.11.28 07:11 | modify | 316 | 0.10 | 139.013 | 138.809 | 136.813 | ||
3624 | 2022.11.28 07:11 | modify | 315 | 0.10 | 139.144 | 138.782 | 136.944 | ||
3625 | 2022.11.28 07:11 | modify | 314 | 0.10 | 139.208 | 138.753 | 137.008 | ||
3626 | 2022.11.28 07:11 | modify | 313 | 0.10 | 139.222 | 138.753 | 137.022 | ||
3627 | 2022.11.28 07:12 | modify | 318 | 0.10 | 139.029 | 138.732 | 136.829 | ||
3628 | 2022.11.28 07:12 | modify | 317 | 0.10 | 139.025 | 138.732 | 136.825 | ||
3629 | 2022.11.28 07:12 | modify | 316 | 0.10 | 139.013 | 138.700 | 136.813 | ||
3630 | 2022.11.28 07:12 | modify | 315 | 0.10 | 139.144 | 138.700 | 136.944 | ||
3631 | 2022.11.28 07:13 | modify | 314 | 0.10 | 139.208 | 138.666 | 137.008 | ||
3632 | 2022.11.28 07:13 | modify | 313 | 0.10 | 139.222 | 138.666 | 137.022 | ||
3633 | 2022.11.28 07:13 | modify | 318 | 0.10 | 139.029 | 138.650 | 136.829 | ||
3634 | 2022.11.28 07:13 | modify | 317 | 0.10 | 139.025 | 138.650 | 136.825 | ||
3635 | 2022.11.28 07:13 | modify | 304 | 0.10 | 138.842 | 138.642 | 136.642 | ||
3636 | 2022.11.28 08:00 | sell | 321 | 0.10 | 138.309 | 0.000 | 0.000 | ||
3637 | 2022.11.28 08:00 | modify | 321 | 0.10 | 138.309 | 140.709 | 136.109 | ||
3638 | 2022.11.28 08:33 | modify | 316 | 0.10 | 139.013 | 138.616 | 136.813 | ||
3639 | 2022.11.28 08:33 | modify | 315 | 0.10 | 139.144 | 138.616 | 136.944 | ||
3640 | 2022.11.28 08:33 | modify | 314 | 0.10 | 139.208 | 138.585 | 137.008 | ||
3641 | 2022.11.28 08:33 | modify | 313 | 0.10 | 139.222 | 138.585 | 137.022 | ||
3642 | 2022.11.28 08:33 | modify | 318 | 0.10 | 139.029 | 138.566 | 136.829 | ||
3643 | 2022.11.28 08:33 | modify | 317 | 0.10 | 139.025 | 138.566 | 136.825 | ||
3644 | 2022.11.28 08:33 | modify | 304 | 0.10 | 138.842 | 138.555 | 136.642 | ||
3645 | 2022.11.28 08:33 | modify | 316 | 0.10 | 139.013 | 138.536 | 136.813 | ||
3646 | 2022.11.28 08:33 | modify | 315 | 0.10 | 139.144 | 138.536 | 136.944 | ||
3647 | 2022.11.28 08:34 | modify | 314 | 0.10 | 139.208 | 138.502 | 137.008 | ||
3648 | 2022.11.28 08:34 | modify | 313 | 0.10 | 139.222 | 138.502 | 137.022 | ||
3649 | 2022.11.28 08:34 | modify | 318 | 0.10 | 139.029 | 138.476 | 136.829 | ||
3650 | 2022.11.28 08:34 | modify | 317 | 0.10 | 139.025 | 138.476 | 136.825 | ||
3651 | 2022.11.28 08:34 | modify | 304 | 0.10 | 138.842 | 138.472 | 136.642 | ||
3652 | 2022.11.28 08:34 | modify | 316 | 0.10 | 139.013 | 138.453 | 136.813 | ||
3653 | 2022.11.28 08:34 | modify | 315 | 0.10 | 139.144 | 138.453 | 136.944 | ||
3654 | 2022.11.28 08:35 | modify | 314 | 0.10 | 139.208 | 138.421 | 137.008 | ||
3655 | 2022.11.28 08:35 | modify | 313 | 0.10 | 139.222 | 138.421 | 137.022 | ||
3656 | 2022.11.28 08:53 | modify | 318 | 0.10 | 139.029 | 138.391 | 136.829 | ||
3657 | 2022.11.28 08:53 | modify | 317 | 0.10 | 139.025 | 138.391 | 136.825 | ||
3658 | 2022.11.28 08:53 | modify | 304 | 0.10 | 138.842 | 138.391 | 136.642 | ||
3659 | 2022.11.28 08:53 | modify | 316 | 0.10 | 139.013 | 138.372 | 136.813 | ||
3660 | 2022.11.28 08:53 | modify | 315 | 0.10 | 139.144 | 138.372 | 136.944 | ||
3661 | 2022.11.28 08:53 | modify | 305 | 0.10 | 138.571 | 138.369 | 136.371 | ||
3662 | 2022.11.28 08:53 | modify | 312 | 0.10 | 138.563 | 138.358 | 136.363 | ||
3663 | 2022.11.28 08:53 | modify | 314 | 0.10 | 139.208 | 138.327 | 137.008 | ||
3664 | 2022.11.28 08:53 | modify | 313 | 0.10 | 139.222 | 138.327 | 137.022 | ||
3665 | 2022.11.28 09:00 | sell | 322 | 0.10 | 137.701 | 0.000 | 0.000 | ||
3666 | 2022.11.28 09:00 | modify | 322 | 0.10 | 137.701 | 140.101 | 135.501 | ||
3667 | 2022.11.28 10:00 | sell | 323 | 0.10 | 137.769 | 0.000 | 0.000 | ||
3668 | 2022.11.28 10:00 | modify | 323 | 0.10 | 137.769 | 140.169 | 135.569 | ||
3669 | 2022.11.28 11:00 | sell | 324 | 0.10 | 137.800 | 0.000 | 0.000 | ||
3670 | 2022.11.28 11:00 | modify | 324 | 0.10 | 137.800 | 140.200 | 135.600 | ||
3671 | 2022.11.28 12:00 | sell | 325 | 0.10 | 138.146 | 0.000 | 0.000 | ||
3672 | 2022.11.28 12:00 | modify | 325 | 0.10 | 138.146 | 140.546 | 135.946 | ||
3673 | 2022.11.28 12:05 | s/l | 313 | 0.10 | 138.327 | 138.327 | 137.022 | 63.38 | 29120.27 |
3674 | 2022.11.28 12:05 | s/l | 314 | 0.10 | 138.327 | 138.327 | 137.008 | 62.36 | 29182.64 |
3675 | 2022.11.28 12:30 | s/l | 312 | 0.10 | 138.358 | 138.358 | 136.363 | 13.49 | 29196.13 |
3676 | 2022.11.28 12:46 | s/l | 305 | 0.10 | 138.369 | 138.369 | 136.371 | 11.97 | 29208.10 |
3677 | 2022.11.28 12:46 | s/l | 315 | 0.10 | 138.372 | 138.372 | 136.944 | 54.47 | 29262.57 |
3678 | 2022.11.28 12:46 | s/l | 316 | 0.10 | 138.372 | 138.372 | 136.813 | 45.00 | 29307.58 |
3679 | 2022.11.28 12:46 | s/l | 304 | 0.10 | 138.391 | 138.391 | 136.642 | 29.96 | 29337.54 |
3680 | 2022.11.28 12:46 | s/l | 317 | 0.10 | 138.391 | 138.391 | 136.825 | 44.49 | 29382.03 |
3681 | 2022.11.28 12:46 | s/l | 318 | 0.10 | 138.391 | 138.391 | 136.829 | 44.78 | 29426.81 |
3682 | 2022.11.29 07:00 | sell | 326 | 0.10 | 138.609 | 0.000 | 0.000 | ||
3683 | 2022.11.29 07:00 | modify | 326 | 0.10 | 138.609 | 141.009 | 136.409 | ||
3684 | 2022.11.29 08:00 | sell | 327 | 0.10 | 138.288 | 0.000 | 0.000 | ||
3685 | 2022.11.29 08:00 | modify | 327 | 0.10 | 138.288 | 140.688 | 136.088 | ||
3686 | 2022.11.29 09:00 | sell | 328 | 0.10 | 138.090 | 0.000 | 0.000 | ||
3687 | 2022.11.29 09:00 | modify | 328 | 0.10 | 138.090 | 140.490 | 135.890 | ||
3688 | 2022.11.29 10:00 | sell | 329 | 0.10 | 138.120 | 0.000 | 0.000 | ||
3689 | 2022.11.29 10:00 | modify | 329 | 0.10 | 138.120 | 140.520 | 135.920 | ||
3690 | 2022.11.29 11:00 | sell | 330 | 0.10 | 137.971 | 0.000 | 0.000 | ||
3691 | 2022.11.29 11:00 | modify | 330 | 0.10 | 137.971 | 140.371 | 135.771 | ||
3692 | 2022.11.29 12:00 | sell | 331 | 0.10 | 137.931 | 0.000 | 0.000 | ||
3693 | 2022.11.29 12:00 | modify | 331 | 0.10 | 137.931 | 140.331 | 135.731 | ||
3694 | 2022.11.29 13:00 | sell | 332 | 0.10 | 138.099 | 0.000 | 0.000 | ||
3695 | 2022.11.29 13:00 | modify | 332 | 0.10 | 138.099 | 140.499 | 135.899 | ||
3696 | 2022.11.30 07:00 | sell | 333 | 0.10 | 138.586 | 0.000 | 0.000 | ||
3697 | 2022.11.30 07:00 | modify | 333 | 0.10 | 138.586 | 140.986 | 136.386 | ||
3698 | 2022.11.30 19:00 | sell | 334 | 0.10 | 138.322 | 0.000 | 0.000 | ||
3699 | 2022.11.30 19:00 | modify | 334 | 0.10 | 138.322 | 140.722 | 136.122 | ||
3700 | 2022.11.30 20:00 | sell | 335 | 0.10 | 137.959 | 0.000 | 0.000 | ||
3701 | 2022.11.30 20:00 | modify | 335 | 0.10 | 137.959 | 140.359 | 135.759 | ||
3702 | 2022.11.30 21:00 | sell | 336 | 0.10 | 138.081 | 0.000 | 0.000 | ||
3703 | 2022.11.30 21:00 | modify | 336 | 0.10 | 138.081 | 140.481 | 135.881 | ||
3704 | 2022.11.30 22:00 | sell | 337 | 0.10 | 138.001 | 0.000 | 0.000 | ||
3705 | 2022.11.30 22:00 | modify | 337 | 0.10 | 138.001 | 140.401 | 135.801 | ||
3706 | 2022.11.30 23:00 | sell | 338 | 0.10 | 138.064 | 0.000 | 0.000 | ||
3707 | 2022.11.30 23:00 | modify | 338 | 0.10 | 138.064 | 140.464 | 135.864 | ||
3708 | 2022.11.30 23:41 | modify | 326 | 0.10 | 138.609 | 138.409 | 136.409 | ||
3709 | 2022.11.30 23:42 | modify | 333 | 0.10 | 138.586 | 138.383 | 136.386 | ||
3710 | 2022.11.30 23:42 | modify | 326 | 0.10 | 138.609 | 138.320 | 136.409 | ||
3711 | 2022.11.30 23:43 | modify | 333 | 0.10 | 138.586 | 138.297 | 136.386 | ||
3712 | 2022.11.30 23:43 | modify | 333 | 0.10 | 138.586 | 138.159 | 136.386 | ||
3713 | 2022.11.30 23:43 | modify | 326 | 0.10 | 138.609 | 138.159 | 136.409 | ||
3714 | 2022.11.30 23:43 | modify | 311 | 0.10 | 138.358 | 138.157 | 136.158 | ||
3715 | 2022.11.30 23:44 | modify | 334 | 0.10 | 138.322 | 138.120 | 136.122 | ||
3716 | 2022.11.30 23:44 | modify | 307 | 0.10 | 138.320 | 138.120 | 136.120 | ||
3717 | 2022.11.30 23:44 | modify | 321 | 0.10 | 138.309 | 138.108 | 136.109 | ||
3718 | 2022.11.30 23:44 | modify | 309 | 0.10 | 138.311 | 138.108 | 136.111 | ||
3719 | 2022.12.01 00:27 | modify | 327 | 0.10 | 138.288 | 138.082 | 136.088 | ||
3720 | 2022.12.01 00:27 | modify | 333 | 0.10 | 138.586 | 138.076 | 136.386 | ||
3721 | 2022.12.01 00:27 | modify | 326 | 0.10 | 138.609 | 138.076 | 136.409 | ||
3722 | 2022.12.01 00:27 | modify | 311 | 0.10 | 138.358 | 138.076 | 136.158 | ||
3723 | 2022.12.01 00:28 | modify | 334 | 0.10 | 138.322 | 138.039 | 136.122 | ||
3724 | 2022.12.01 00:28 | modify | 307 | 0.10 | 138.320 | 138.039 | 136.120 | ||
3725 | 2022.12.01 00:28 | modify | 308 | 0.10 | 138.233 | 138.030 | 136.033 | ||
3726 | 2022.12.01 00:34 | modify | 321 | 0.10 | 138.309 | 138.027 | 136.109 | ||
3727 | 2022.12.01 00:34 | modify | 309 | 0.10 | 138.311 | 138.027 | 136.111 | ||
3728 | 2022.12.01 00:34 | modify | 320 | 0.10 | 138.214 | 138.013 | 136.014 | ||
3729 | 2022.12.01 00:36 | modify | 327 | 0.10 | 138.288 | 137.999 | 136.088 | ||
3730 | 2022.12.01 00:36 | modify | 333 | 0.10 | 138.586 | 137.995 | 136.386 | ||
3731 | 2022.12.01 00:36 | modify | 326 | 0.10 | 138.609 | 137.995 | 136.409 | ||
3732 | 2022.12.01 00:36 | modify | 311 | 0.10 | 138.358 | 137.995 | 136.158 | ||
3733 | 2022.12.01 00:36 | modify | 306 | 0.10 | 138.189 | 137.989 | 135.989 | ||
3734 | 2022.12.01 00:45 | modify | 334 | 0.10 | 138.322 | 137.957 | 136.122 | ||
3735 | 2022.12.01 00:45 | modify | 307 | 0.10 | 138.320 | 137.957 | 136.120 | ||
3736 | 2022.12.01 00:45 | modify | 325 | 0.10 | 138.146 | 137.945 | 135.946 | ||
3737 | 2022.12.01 00:45 | modify | 321 | 0.10 | 138.309 | 137.945 | 136.109 | ||
3738 | 2022.12.01 00:45 | modify | 309 | 0.10 | 138.311 | 137.945 | 136.111 | ||
3739 | 2022.12.01 00:45 | modify | 308 | 0.10 | 138.233 | 137.945 | 136.033 | ||
3740 | 2022.12.01 00:53 | modify | 320 | 0.10 | 138.214 | 137.928 | 136.014 | ||
3741 | 2022.12.01 00:53 | modify | 329 | 0.10 | 138.120 | 137.920 | 135.920 | ||
3742 | 2022.12.01 00:53 | modify | 333 | 0.10 | 138.586 | 137.912 | 136.386 | ||
3743 | 2022.12.01 00:53 | modify | 327 | 0.10 | 138.288 | 137.912 | 136.088 | ||
3744 | 2022.12.01 00:53 | modify | 326 | 0.10 | 138.609 | 137.912 | 136.409 | ||
3745 | 2022.12.01 00:53 | modify | 311 | 0.10 | 138.358 | 137.912 | 136.158 | ||
3746 | 2022.12.01 00:53 | modify | 310 | 0.10 | 138.111 | 137.907 | 135.911 | ||
3747 | 2022.12.01 00:53 | modify | 306 | 0.10 | 138.189 | 137.907 | 135.989 | ||
3748 | 2022.12.01 00:53 | modify | 332 | 0.10 | 138.099 | 137.899 | 135.899 | ||
3749 | 2022.12.01 00:53 | modify | 328 | 0.10 | 138.090 | 137.888 | 135.890 | ||
3750 | 2022.12.01 00:53 | modify | 336 | 0.10 | 138.081 | 137.881 | 135.881 | ||
3751 | 2022.12.01 00:53 | modify | 334 | 0.10 | 138.322 | 137.873 | 136.122 | ||
3752 | 2022.12.01 00:53 | modify | 307 | 0.10 | 138.320 | 137.873 | 136.120 | ||
3753 | 2022.12.01 00:54 | modify | 338 | 0.10 | 138.064 | 137.858 | 135.864 | ||
3754 | 2022.12.01 00:54 | modify | 325 | 0.10 | 138.146 | 137.858 | 135.946 | ||
3755 | 2022.12.01 00:54 | modify | 321 | 0.10 | 138.309 | 137.858 | 136.109 | ||
3756 | 2022.12.01 00:54 | modify | 309 | 0.10 | 138.311 | 137.858 | 136.111 | ||
3757 | 2022.12.01 00:54 | modify | 308 | 0.10 | 138.233 | 137.858 | 136.033 | ||
3758 | 2022.12.01 00:54 | modify | 320 | 0.10 | 138.214 | 137.847 | 136.014 | ||
3759 | 2022.12.01 00:55 | modify | 329 | 0.10 | 138.120 | 137.838 | 135.920 | ||
3760 | 2022.12.01 00:55 | modify | 333 | 0.10 | 138.586 | 137.831 | 136.386 | ||
3761 | 2022.12.01 00:55 | modify | 327 | 0.10 | 138.288 | 137.831 | 136.088 | ||
3762 | 2022.12.01 00:55 | modify | 326 | 0.10 | 138.609 | 137.831 | 136.409 | ||
3763 | 2022.12.01 00:55 | modify | 311 | 0.10 | 138.358 | 137.831 | 136.158 | ||
3764 | 2022.12.01 00:55 | modify | 310 | 0.10 | 138.111 | 137.827 | 135.911 | ||
3765 | 2022.12.01 00:55 | modify | 306 | 0.10 | 138.189 | 137.827 | 135.989 | ||
3766 | 2022.12.01 00:55 | modify | 332 | 0.10 | 138.099 | 137.810 | 135.899 | ||
3767 | 2022.12.01 00:55 | modify | 328 | 0.10 | 138.090 | 137.804 | 135.890 | ||
3768 | 2022.12.01 00:55 | modify | 337 | 0.10 | 138.001 | 137.787 | 135.801 | ||
3769 | 2022.12.01 00:55 | modify | 336 | 0.10 | 138.081 | 137.787 | 135.881 | ||
3770 | 2022.12.01 00:55 | modify | 334 | 0.10 | 138.322 | 137.787 | 136.122 | ||
3771 | 2022.12.01 00:55 | modify | 307 | 0.10 | 138.320 | 137.787 | 136.120 | ||
3772 | 2022.12.01 00:55 | modify | 338 | 0.10 | 138.064 | 137.772 | 135.864 | ||
3773 | 2022.12.01 00:55 | modify | 325 | 0.10 | 138.146 | 137.772 | 135.946 | ||
3774 | 2022.12.01 00:55 | modify | 321 | 0.10 | 138.309 | 137.772 | 136.109 | ||
3775 | 2022.12.01 00:55 | modify | 309 | 0.10 | 138.311 | 137.772 | 136.111 | ||
3776 | 2022.12.01 00:55 | modify | 308 | 0.10 | 138.233 | 137.772 | 136.033 | ||
3777 | 2022.12.01 00:55 | modify | 335 | 0.10 | 137.959 | 137.759 | 135.759 | ||
3778 | 2022.12.01 00:55 | modify | 330 | 0.10 | 137.971 | 137.759 | 135.771 | ||
3779 | 2022.12.01 00:55 | modify | 320 | 0.10 | 138.214 | 137.759 | 136.014 | ||
3780 | 2022.12.01 00:55 | modify | 333 | 0.10 | 138.586 | 137.744 | 136.386 | ||
3781 | 2022.12.01 00:55 | modify | 329 | 0.10 | 138.120 | 137.744 | 135.920 | ||
3782 | 2022.12.01 00:55 | modify | 327 | 0.10 | 138.288 | 137.744 | 136.088 | ||
3783 | 2022.12.01 00:55 | modify | 326 | 0.10 | 138.609 | 137.744 | 136.409 | ||
3784 | 2022.12.01 00:55 | modify | 311 | 0.10 | 138.358 | 137.744 | 136.158 | ||
3785 | 2022.12.01 00:55 | modify | 310 | 0.10 | 138.111 | 137.744 | 135.911 | ||
3786 | 2022.12.01 00:55 | modify | 306 | 0.10 | 138.189 | 137.744 | 135.989 | ||
3787 | 2022.12.01 00:56 | s/l | 319 | 0.10 | 136.886 | 136.886 | 141.486 | -169.12 | 29257.69 |
3788 | 2022.12.01 00:56 | modify | 338 | 0.10 | 138.064 | 137.679 | 135.864 | ||
3789 | 2022.12.01 00:56 | modify | 337 | 0.10 | 138.001 | 137.679 | 135.801 | ||
3790 | 2022.12.01 00:56 | modify | 336 | 0.10 | 138.081 | 137.679 | 135.881 | ||
3791 | 2022.12.01 00:56 | modify | 334 | 0.10 | 138.322 | 137.679 | 136.122 | ||
3792 | 2022.12.01 00:56 | modify | 332 | 0.10 | 138.099 | 137.679 | 135.899 | ||
3793 | 2022.12.01 00:56 | modify | 331 | 0.10 | 137.931 | 137.679 | 135.731 | ||
3794 | 2022.12.01 00:56 | modify | 328 | 0.10 | 138.090 | 137.679 | 135.890 | ||
3795 | 2022.12.01 00:56 | modify | 325 | 0.10 | 138.146 | 137.679 | 135.946 | ||
3796 | 2022.12.01 00:56 | modify | 321 | 0.10 | 138.309 | 137.679 | 136.109 | ||
3797 | 2022.12.01 00:56 | modify | 309 | 0.10 | 138.311 | 137.679 | 136.111 | ||
3798 | 2022.12.01 00:56 | modify | 308 | 0.10 | 138.233 | 137.679 | 136.033 | ||
3799 | 2022.12.01 00:56 | modify | 307 | 0.10 | 138.320 | 137.679 | 136.120 | ||
3800 | 2022.12.01 00:56 | modify | 335 | 0.10 | 137.959 | 137.675 | 135.759 | ||
3801 | 2022.12.01 00:56 | modify | 330 | 0.10 | 137.971 | 137.675 | 135.771 | ||
3802 | 2022.12.01 00:56 | modify | 320 | 0.10 | 138.214 | 137.675 | 136.014 | ||
3803 | 2022.12.01 00:56 | modify | 333 | 0.10 | 138.586 | 137.663 | 136.386 | ||
3804 | 2022.12.01 00:56 | modify | 329 | 0.10 | 138.120 | 137.663 | 135.920 | ||
3805 | 2022.12.01 00:56 | modify | 327 | 0.10 | 138.288 | 137.663 | 136.088 | ||
3806 | 2022.12.01 00:56 | modify | 326 | 0.10 | 138.609 | 137.663 | 136.409 | ||
3807 | 2022.12.01 00:56 | modify | 311 | 0.10 | 138.358 | 137.663 | 136.158 | ||
3808 | 2022.12.01 00:56 | modify | 310 | 0.10 | 138.111 | 137.663 | 135.911 | ||
3809 | 2022.12.01 00:56 | modify | 306 | 0.10 | 138.189 | 137.663 | 135.989 | ||
3810 | 2022.12.01 00:58 | modify | 338 | 0.10 | 138.064 | 137.587 | 135.864 | ||
3811 | 2022.12.01 00:58 | modify | 337 | 0.10 | 138.001 | 137.587 | 135.801 | ||
3812 | 2022.12.01 00:58 | modify | 336 | 0.10 | 138.081 | 137.587 | 135.881 | ||
3813 | 2022.12.01 00:58 | modify | 335 | 0.10 | 137.959 | 137.587 | 135.759 | ||
3814 | 2022.12.01 00:58 | modify | 334 | 0.10 | 138.322 | 137.587 | 136.122 | ||
3815 | 2022.12.01 00:58 | modify | 332 | 0.10 | 138.099 | 137.587 | 135.899 | ||
3816 | 2022.12.01 00:58 | modify | 331 | 0.10 | 137.931 | 137.587 | 135.731 | ||
3817 | 2022.12.01 00:58 | modify | 330 | 0.10 | 137.971 | 137.587 | 135.771 | ||
3818 | 2022.12.01 00:58 | modify | 328 | 0.10 | 138.090 | 137.587 | 135.890 | ||
3819 | 2022.12.01 00:58 | modify | 325 | 0.10 | 138.146 | 137.587 | 135.946 | ||
3820 | 2022.12.01 00:58 | modify | 324 | 0.10 | 137.800 | 137.587 | 135.600 | ||
3821 | 2022.12.01 00:58 | modify | 321 | 0.10 | 138.309 | 137.587 | 136.109 | ||
3822 | 2022.12.01 00:58 | modify | 320 | 0.10 | 138.214 | 137.587 | 136.014 | ||
3823 | 2022.12.01 00:58 | modify | 309 | 0.10 | 138.311 | 137.587 | 136.111 | ||
3824 | 2022.12.01 00:58 | modify | 308 | 0.10 | 138.233 | 137.587 | 136.033 | ||
3825 | 2022.12.01 00:58 | modify | 307 | 0.10 | 138.320 | 137.587 | 136.120 | ||
3826 | 2022.12.01 00:58 | modify | 333 | 0.10 | 138.586 | 137.582 | 136.386 | ||
3827 | 2022.12.01 00:58 | modify | 329 | 0.10 | 138.120 | 137.582 | 135.920 | ||
3828 | 2022.12.01 00:58 | modify | 327 | 0.10 | 138.288 | 137.582 | 136.088 | ||
3829 | 2022.12.01 00:58 | modify | 326 | 0.10 | 138.609 | 137.582 | 136.409 | ||
3830 | 2022.12.01 00:58 | modify | 311 | 0.10 | 138.358 | 137.582 | 136.158 | ||
3831 | 2022.12.01 00:58 | modify | 310 | 0.10 | 138.111 | 137.582 | 135.911 | ||
3832 | 2022.12.01 00:58 | modify | 306 | 0.10 | 138.189 | 137.582 | 135.989 | ||
3833 | 2022.12.01 00:58 | modify | 323 | 0.10 | 137.769 | 137.559 | 135.569 | ||
3834 | 2022.12.01 01:02 | modify | 338 | 0.10 | 138.064 | 137.505 | 135.864 | ||
3835 | 2022.12.01 01:02 | modify | 337 | 0.10 | 138.001 | 137.505 | 135.801 | ||
3836 | 2022.12.01 01:02 | modify | 336 | 0.10 | 138.081 | 137.505 | 135.881 | ||
3837 | 2022.12.01 01:02 | modify | 335 | 0.10 | 137.959 | 137.505 | 135.759 | ||
3838 | 2022.12.01 01:02 | modify | 334 | 0.10 | 138.322 | 137.505 | 136.122 | ||
3839 | 2022.12.01 01:02 | modify | 332 | 0.10 | 138.099 | 137.505 | 135.899 | ||
3840 | 2022.12.01 01:02 | modify | 331 | 0.10 | 137.931 | 137.505 | 135.731 | ||
3841 | 2022.12.01 01:02 | modify | 330 | 0.10 | 137.971 | 137.505 | 135.771 | ||
3842 | 2022.12.01 01:02 | modify | 328 | 0.10 | 138.090 | 137.505 | 135.890 | ||
3843 | 2022.12.01 01:02 | modify | 325 | 0.10 | 138.146 | 137.505 | 135.946 | ||
3844 | 2022.12.01 01:02 | modify | 324 | 0.10 | 137.800 | 137.505 | 135.600 | ||
3845 | 2022.12.01 01:02 | modify | 321 | 0.10 | 138.309 | 137.505 | 136.109 | ||
3846 | 2022.12.01 01:02 | modify | 320 | 0.10 | 138.214 | 137.505 | 136.014 | ||
3847 | 2022.12.01 01:02 | modify | 309 | 0.10 | 138.311 | 137.505 | 136.111 | ||
3848 | 2022.12.01 01:02 | modify | 308 | 0.10 | 138.233 | 137.505 | 136.033 | ||
3849 | 2022.12.01 01:02 | modify | 307 | 0.10 | 138.320 | 137.505 | 136.120 | ||
3850 | 2022.12.01 01:02 | modify | 333 | 0.10 | 138.586 | 137.501 | 136.386 | ||
3851 | 2022.12.01 01:02 | modify | 329 | 0.10 | 138.120 | 137.501 | 135.920 | ||
3852 | 2022.12.01 01:02 | modify | 327 | 0.10 | 138.288 | 137.501 | 136.088 | ||
3853 | 2022.12.01 01:02 | modify | 326 | 0.10 | 138.609 | 137.501 | 136.409 | ||
3854 | 2022.12.01 01:02 | modify | 322 | 0.10 | 137.701 | 137.501 | 135.501 | ||
3855 | 2022.12.01 01:02 | modify | 311 | 0.10 | 138.358 | 137.501 | 136.158 | ||
3856 | 2022.12.01 01:02 | modify | 310 | 0.10 | 138.111 | 137.501 | 135.911 | ||
3857 | 2022.12.01 01:02 | modify | 306 | 0.10 | 138.189 | 137.501 | 135.989 | ||
3858 | 2022.12.01 01:05 | modify | 323 | 0.10 | 137.769 | 137.478 | 135.569 | ||
3859 | 2022.12.01 01:06 | modify | 338 | 0.10 | 138.064 | 137.421 | 135.864 | ||
3860 | 2022.12.01 01:06 | modify | 337 | 0.10 | 138.001 | 137.421 | 135.801 | ||
3861 | 2022.12.01 01:06 | modify | 336 | 0.10 | 138.081 | 137.421 | 135.881 | ||
3862 | 2022.12.01 01:06 | modify | 335 | 0.10 | 137.959 | 137.421 | 135.759 | ||
3863 | 2022.12.01 01:06 | modify | 334 | 0.10 | 138.322 | 137.421 | 136.122 | ||
3864 | 2022.12.01 01:06 | modify | 332 | 0.10 | 138.099 | 137.421 | 135.899 | ||
3865 | 2022.12.01 01:06 | modify | 331 | 0.10 | 137.931 | 137.421 | 135.731 | ||
3866 | 2022.12.01 01:06 | modify | 330 | 0.10 | 137.971 | 137.421 | 135.771 | ||
3867 | 2022.12.01 01:06 | modify | 328 | 0.10 | 138.090 | 137.421 | 135.890 | ||
3868 | 2022.12.01 01:06 | modify | 325 | 0.10 | 138.146 | 137.421 | 135.946 | ||
3869 | 2022.12.01 01:06 | modify | 324 | 0.10 | 137.800 | 137.421 | 135.600 | ||
3870 | 2022.12.01 01:06 | modify | 321 | 0.10 | 138.309 | 137.421 | 136.109 | ||
3871 | 2022.12.01 01:06 | modify | 320 | 0.10 | 138.214 | 137.421 | 136.014 | ||
3872 | 2022.12.01 01:06 | modify | 309 | 0.10 | 138.311 | 137.421 | 136.111 | ||
3873 | 2022.12.01 01:06 | modify | 308 | 0.10 | 138.233 | 137.421 | 136.033 | ||
3874 | 2022.12.01 01:06 | modify | 307 | 0.10 | 138.320 | 137.421 | 136.120 | ||
3875 | 2022.12.01 01:06 | modify | 333 | 0.10 | 138.586 | 137.420 | 136.386 | ||
3876 | 2022.12.01 01:06 | modify | 329 | 0.10 | 138.120 | 137.420 | 135.920 | ||
3877 | 2022.12.01 01:06 | modify | 327 | 0.10 | 138.288 | 137.420 | 136.088 | ||
3878 | 2022.12.01 01:06 | modify | 326 | 0.10 | 138.609 | 137.420 | 136.409 | ||
3879 | 2022.12.01 01:06 | modify | 322 | 0.10 | 137.701 | 137.420 | 135.501 | ||
3880 | 2022.12.01 01:06 | modify | 311 | 0.10 | 138.358 | 137.420 | 136.158 | ||
3881 | 2022.12.01 01:06 | modify | 310 | 0.10 | 138.111 | 137.420 | 135.911 | ||
3882 | 2022.12.01 01:06 | modify | 306 | 0.10 | 138.189 | 137.420 | 135.989 | ||
3883 | 2022.12.01 01:06 | modify | 323 | 0.10 | 137.769 | 137.394 | 135.569 | ||
3884 | 2022.12.01 01:06 | modify | 338 | 0.10 | 138.064 | 137.329 | 135.864 | ||
3885 | 2022.12.01 01:06 | modify | 337 | 0.10 | 138.001 | 137.329 | 135.801 | ||
3886 | 2022.12.01 01:06 | modify | 336 | 0.10 | 138.081 | 137.329 | 135.881 | ||
3887 | 2022.12.01 01:06 | modify | 335 | 0.10 | 137.959 | 137.329 | 135.759 | ||
3888 | 2022.12.01 01:06 | modify | 334 | 0.10 | 138.322 | 137.329 | 136.122 | ||
3889 | 2022.12.01 01:06 | modify | 333 | 0.10 | 138.586 | 137.329 | 136.386 | ||
3890 | 2022.12.01 01:06 | modify | 332 | 0.10 | 138.099 | 137.329 | 135.899 | ||
3891 | 2022.12.01 01:06 | modify | 331 | 0.10 | 137.931 | 137.329 | 135.731 | ||
3892 | 2022.12.01 01:06 | modify | 330 | 0.10 | 137.971 | 137.329 | 135.771 | ||
3893 | 2022.12.01 01:06 | modify | 329 | 0.10 | 138.120 | 137.329 | 135.920 | ||
3894 | 2022.12.01 01:06 | modify | 328 | 0.10 | 138.090 | 137.329 | 135.890 | ||
3895 | 2022.12.01 01:06 | modify | 327 | 0.10 | 138.288 | 137.329 | 136.088 | ||
3896 | 2022.12.01 01:06 | modify | 326 | 0.10 | 138.609 | 137.329 | 136.409 | ||
3897 | 2022.12.01 01:06 | modify | 325 | 0.10 | 138.146 | 137.329 | 135.946 | ||
3898 | 2022.12.01 01:06 | modify | 324 | 0.10 | 137.800 | 137.329 | 135.600 | ||
3899 | 2022.12.01 01:06 | modify | 322 | 0.10 | 137.701 | 137.329 | 135.501 | ||
3900 | 2022.12.01 01:06 | modify | 321 | 0.10 | 138.309 | 137.329 | 136.109 | ||
3901 | 2022.12.01 01:06 | modify | 320 | 0.10 | 138.214 | 137.329 | 136.014 | ||
3902 | 2022.12.01 01:06 | modify | 311 | 0.10 | 138.358 | 137.329 | 136.158 | ||
3903 | 2022.12.01 01:06 | modify | 310 | 0.10 | 138.111 | 137.329 | 135.911 | ||
3904 | 2022.12.01 01:06 | modify | 309 | 0.10 | 138.311 | 137.329 | 136.111 | ||
3905 | 2022.12.01 01:06 | modify | 308 | 0.10 | 138.233 | 137.329 | 136.033 | ||
3906 | 2022.12.01 01:06 | modify | 307 | 0.10 | 138.320 | 137.329 | 136.120 | ||
3907 | 2022.12.01 01:06 | modify | 306 | 0.10 | 138.189 | 137.329 | 135.989 | ||
3908 | 2022.12.01 05:17 | modify | 323 | 0.10 | 137.769 | 137.301 | 135.569 | ||
3909 | 2022.12.01 05:17 | modify | 338 | 0.10 | 138.064 | 137.236 | 135.864 | ||
3910 | 2022.12.01 05:17 | modify | 337 | 0.10 | 138.001 | 137.236 | 135.801 | ||
3911 | 2022.12.01 05:17 | modify | 336 | 0.10 | 138.081 | 137.236 | 135.881 | ||
3912 | 2022.12.01 05:17 | modify | 335 | 0.10 | 137.959 | 137.236 | 135.759 | ||
3913 | 2022.12.01 05:17 | modify | 334 | 0.10 | 138.322 | 137.236 | 136.122 | ||
3914 | 2022.12.01 05:17 | modify | 333 | 0.10 | 138.586 | 137.236 | 136.386 | ||
3915 | 2022.12.01 05:17 | modify | 332 | 0.10 | 138.099 | 137.236 | 135.899 | ||
3916 | 2022.12.01 05:17 | modify | 331 | 0.10 | 137.931 | 137.236 | 135.731 | ||
3917 | 2022.12.01 05:17 | modify | 330 | 0.10 | 137.971 | 137.236 | 135.771 | ||
3918 | 2022.12.01 05:17 | modify | 329 | 0.10 | 138.120 | 137.236 | 135.920 | ||
3919 | 2022.12.01 05:17 | modify | 328 | 0.10 | 138.090 | 137.236 | 135.890 | ||
3920 | 2022.12.01 05:17 | modify | 327 | 0.10 | 138.288 | 137.236 | 136.088 | ||
3921 | 2022.12.01 05:17 | modify | 326 | 0.10 | 138.609 | 137.236 | 136.409 | ||
3922 | 2022.12.01 05:17 | modify | 325 | 0.10 | 138.146 | 137.236 | 135.946 | ||
3923 | 2022.12.01 05:17 | modify | 324 | 0.10 | 137.800 | 137.236 | 135.600 | ||
3924 | 2022.12.01 05:17 | modify | 322 | 0.10 | 137.701 | 137.236 | 135.501 | ||
3925 | 2022.12.01 05:17 | modify | 321 | 0.10 | 138.309 | 137.236 | 136.109 | ||
3926 | 2022.12.01 05:17 | modify | 320 | 0.10 | 138.214 | 137.236 | 136.014 | ||
3927 | 2022.12.01 05:17 | modify | 311 | 0.10 | 138.358 | 137.236 | 136.158 | ||
3928 | 2022.12.01 05:17 | modify | 310 | 0.10 | 138.111 | 137.236 | 135.911 | ||
3929 | 2022.12.01 05:17 | modify | 309 | 0.10 | 138.311 | 137.236 | 136.111 | ||
3930 | 2022.12.01 05:17 | modify | 308 | 0.10 | 138.233 | 137.236 | 136.033 | ||
3931 | 2022.12.01 05:17 | modify | 307 | 0.10 | 138.320 | 137.236 | 136.120 | ||
3932 | 2022.12.01 05:17 | modify | 306 | 0.10 | 138.189 | 137.236 | 135.989 | ||
3933 | 2022.12.01 05:17 | t/p | 326 | 0.10 | 136.409 | 137.236 | 136.409 | 156.02 | 29413.71 |
3934 | 2022.12.01 05:17 | modify | 323 | 0.10 | 137.769 | 137.207 | 135.569 | ||
3935 | 2022.12.01 05:17 | t/p | 333 | 0.10 | 136.386 | 137.236 | 136.386 | 157.36 | 29571.07 |
3936 | 2022.12.01 05:18 | modify | 338 | 0.10 | 138.064 | 137.154 | 135.864 | ||
3937 | 2022.12.01 05:18 | modify | 337 | 0.10 | 138.001 | 137.154 | 135.801 | ||
3938 | 2022.12.01 05:18 | modify | 336 | 0.10 | 138.081 | 137.154 | 135.881 | ||
3939 | 2022.12.01 05:18 | modify | 335 | 0.10 | 137.959 | 137.154 | 135.759 | ||
3940 | 2022.12.01 05:18 | modify | 334 | 0.10 | 138.322 | 137.154 | 136.122 | ||
3941 | 2022.12.01 05:18 | modify | 332 | 0.10 | 138.099 | 137.154 | 135.899 | ||
3942 | 2022.12.01 05:18 | modify | 331 | 0.10 | 137.931 | 137.154 | 135.731 | ||
3943 | 2022.12.01 05:18 | modify | 330 | 0.10 | 137.971 | 137.154 | 135.771 | ||
3944 | 2022.12.01 05:18 | modify | 329 | 0.10 | 138.120 | 137.154 | 135.920 | ||
3945 | 2022.12.01 05:18 | modify | 328 | 0.10 | 138.090 | 137.154 | 135.890 | ||
3946 | 2022.12.01 05:18 | modify | 327 | 0.10 | 138.288 | 137.154 | 136.088 | ||
3947 | 2022.12.01 05:18 | modify | 325 | 0.10 | 138.146 | 137.154 | 135.946 | ||
3948 | 2022.12.01 05:18 | modify | 324 | 0.10 | 137.800 | 137.154 | 135.600 | ||
3949 | 2022.12.01 05:18 | modify | 322 | 0.10 | 137.701 | 137.154 | 135.501 | ||
3950 | 2022.12.01 05:18 | modify | 321 | 0.10 | 138.309 | 137.154 | 136.109 | ||
3951 | 2022.12.01 05:18 | modify | 320 | 0.10 | 138.214 | 137.154 | 136.014 | ||
3952 | 2022.12.01 05:18 | modify | 311 | 0.10 | 138.358 | 137.154 | 136.158 | ||
3953 | 2022.12.01 05:18 | modify | 310 | 0.10 | 138.111 | 137.154 | 135.911 | ||
3954 | 2022.12.01 05:18 | modify | 309 | 0.10 | 138.311 | 137.154 | 136.111 | ||
3955 | 2022.12.01 05:18 | modify | 308 | 0.10 | 138.233 | 137.154 | 136.033 | ||
3956 | 2022.12.01 05:18 | modify | 307 | 0.10 | 138.320 | 137.154 | 136.120 | ||
3957 | 2022.12.01 05:18 | modify | 306 | 0.10 | 138.189 | 137.154 | 135.989 | ||
3958 | 2022.12.01 05:19 | modify | 323 | 0.10 | 137.769 | 137.110 | 135.569 | ||
3959 | 2022.12.01 05:23 | modify | 338 | 0.10 | 138.064 | 137.073 | 135.864 | ||
3960 | 2022.12.01 05:23 | modify | 337 | 0.10 | 138.001 | 137.073 | 135.801 | ||
3961 | 2022.12.01 05:23 | modify | 336 | 0.10 | 138.081 | 137.073 | 135.881 | ||
3962 | 2022.12.01 05:23 | modify | 335 | 0.10 | 137.959 | 137.073 | 135.759 | ||
3963 | 2022.12.01 05:23 | modify | 334 | 0.10 | 138.322 | 137.073 | 136.122 | ||
3964 | 2022.12.01 05:23 | modify | 332 | 0.10 | 138.099 | 137.073 | 135.899 | ||
3965 | 2022.12.01 05:23 | modify | 331 | 0.10 | 137.931 | 137.073 | 135.731 | ||
3966 | 2022.12.01 05:23 | modify | 330 | 0.10 | 137.971 | 137.073 | 135.771 | ||
3967 | 2022.12.01 05:23 | modify | 329 | 0.10 | 138.120 | 137.073 | 135.920 | ||
3968 | 2022.12.01 05:23 | modify | 328 | 0.10 | 138.090 | 137.073 | 135.890 | ||
3969 | 2022.12.01 05:23 | modify | 327 | 0.10 | 138.288 | 137.073 | 136.088 | ||
3970 | 2022.12.01 05:23 | modify | 325 | 0.10 | 138.146 | 137.073 | 135.946 | ||
3971 | 2022.12.01 05:23 | modify | 324 | 0.10 | 137.800 | 137.073 | 135.600 | ||
3972 | 2022.12.01 05:23 | modify | 322 | 0.10 | 137.701 | 137.073 | 135.501 | ||
3973 | 2022.12.01 05:23 | modify | 321 | 0.10 | 138.309 | 137.073 | 136.109 | ||
3974 | 2022.12.01 05:23 | modify | 320 | 0.10 | 138.214 | 137.073 | 136.014 | ||
3975 | 2022.12.01 05:23 | modify | 311 | 0.10 | 138.358 | 137.073 | 136.158 | ||
3976 | 2022.12.01 05:23 | modify | 310 | 0.10 | 138.111 | 137.073 | 135.911 | ||
3977 | 2022.12.01 05:23 | modify | 309 | 0.10 | 138.311 | 137.073 | 136.111 | ||
3978 | 2022.12.01 05:23 | modify | 308 | 0.10 | 138.233 | 137.073 | 136.033 | ||
3979 | 2022.12.01 05:23 | modify | 307 | 0.10 | 138.320 | 137.073 | 136.120 | ||
3980 | 2022.12.01 05:23 | modify | 306 | 0.10 | 138.189 | 137.073 | 135.989 | ||
3981 | 2022.12.01 07:00 | sell | 339 | 0.10 | 136.209 | 0.000 | 0.000 | ||
3982 | 2022.12.01 07:00 | modify | 339 | 0.10 | 136.209 | 138.609 | 134.009 | ||
3983 | 2022.12.01 07:00 | modify | 323 | 0.10 | 137.769 | 137.028 | 135.569 | ||
3984 | 2022.12.01 07:00 | modify | 338 | 0.10 | 138.064 | 136.991 | 135.864 | ||
3985 | 2022.12.01 07:00 | modify | 337 | 0.10 | 138.001 | 136.991 | 135.801 | ||
3986 | 2022.12.01 07:00 | modify | 336 | 0.10 | 138.081 | 136.991 | 135.881 | ||
3987 | 2022.12.01 07:00 | modify | 335 | 0.10 | 137.959 | 136.991 | 135.759 | ||
3988 | 2022.12.01 07:00 | modify | 334 | 0.10 | 138.322 | 136.991 | 136.122 | ||
3989 | 2022.12.01 07:00 | modify | 332 | 0.10 | 138.099 | 136.991 | 135.899 | ||
3990 | 2022.12.01 07:00 | modify | 331 | 0.10 | 137.931 | 136.991 | 135.731 | ||
3991 | 2022.12.01 07:00 | modify | 330 | 0.10 | 137.971 | 136.991 | 135.771 | ||
3992 | 2022.12.01 07:00 | modify | 329 | 0.10 | 138.120 | 136.991 | 135.920 | ||
3993 | 2022.12.01 07:00 | modify | 328 | 0.10 | 138.090 | 136.991 | 135.890 | ||
3994 | 2022.12.01 07:00 | modify | 327 | 0.10 | 138.288 | 136.991 | 136.088 | ||
3995 | 2022.12.01 07:00 | modify | 325 | 0.10 | 138.146 | 136.991 | 135.946 | ||
3996 | 2022.12.01 07:00 | modify | 324 | 0.10 | 137.800 | 136.991 | 135.600 | ||
3997 | 2022.12.01 07:00 | modify | 322 | 0.10 | 137.701 | 136.991 | 135.501 | ||
3998 | 2022.12.01 07:00 | modify | 321 | 0.10 | 138.309 | 136.991 | 136.109 | ||
3999 | 2022.12.01 07:00 | modify | 320 | 0.10 | 138.214 | 136.991 | 136.014 | ||
4000 | 2022.12.01 07:00 | modify | 311 | 0.10 | 138.358 | 136.991 | 136.158 | ||
4001 | 2022.12.01 07:00 | modify | 310 | 0.10 | 138.111 | 136.991 | 135.911 | ||
4002 | 2022.12.01 07:00 | modify | 309 | 0.10 | 138.311 | 136.991 | 136.111 | ||
4003 | 2022.12.01 07:00 | modify | 308 | 0.10 | 138.233 | 136.991 | 136.033 | ||
4004 | 2022.12.01 07:00 | modify | 307 | 0.10 | 138.320 | 136.991 | 136.120 | ||
4005 | 2022.12.01 07:00 | modify | 306 | 0.10 | 138.189 | 136.991 | 135.989 | ||
4006 | 2022.12.01 07:00 | t/p | 311 | 0.10 | 136.158 | 136.991 | 136.158 | 152.37 | 29723.44 |
4007 | 2022.12.01 07:00 | modify | 323 | 0.10 | 137.769 | 136.946 | 135.569 | ||
4008 | 2022.12.01 07:02 | t/p | 307 | 0.10 | 136.120 | 136.991 | 136.120 | 152.42 | 29875.86 |
4009 | 2022.12.01 07:02 | t/p | 334 | 0.10 | 136.122 | 136.991 | 136.122 | 157.67 | 30033.53 |
4010 | 2022.12.01 07:02 | t/p | 309 | 0.10 | 136.111 | 136.991 | 136.111 | 152.43 | 30185.96 |
4011 | 2022.12.01 07:02 | modify | 338 | 0.10 | 138.064 | 136.910 | 135.864 | ||
4012 | 2022.12.01 07:02 | modify | 337 | 0.10 | 138.001 | 136.910 | 135.801 | ||
4013 | 2022.12.01 07:02 | modify | 336 | 0.10 | 138.081 | 136.910 | 135.881 | ||
4014 | 2022.12.01 07:02 | modify | 335 | 0.10 | 137.959 | 136.910 | 135.759 | ||
4015 | 2022.12.01 07:02 | modify | 332 | 0.10 | 138.099 | 136.910 | 135.899 | ||
4016 | 2022.12.01 07:02 | modify | 331 | 0.10 | 137.931 | 136.910 | 135.731 | ||
4017 | 2022.12.01 07:02 | modify | 330 | 0.10 | 137.971 | 136.910 | 135.771 | ||
4018 | 2022.12.01 07:02 | modify | 329 | 0.10 | 138.120 | 136.910 | 135.920 | ||
4019 | 2022.12.01 07:02 | modify | 328 | 0.10 | 138.090 | 136.910 | 135.890 | ||
4020 | 2022.12.01 07:02 | modify | 327 | 0.10 | 138.288 | 136.910 | 136.088 | ||
4021 | 2022.12.01 07:02 | modify | 325 | 0.10 | 138.146 | 136.910 | 135.946 | ||
4022 | 2022.12.01 07:02 | modify | 324 | 0.10 | 137.800 | 136.910 | 135.600 | ||
4023 | 2022.12.01 07:02 | modify | 322 | 0.10 | 137.701 | 136.910 | 135.501 | ||
4024 | 2022.12.01 07:02 | modify | 321 | 0.10 | 138.309 | 136.910 | 136.109 | ||
4025 | 2022.12.01 07:02 | modify | 320 | 0.10 | 138.214 | 136.910 | 136.014 | ||
4026 | 2022.12.01 07:02 | modify | 310 | 0.10 | 138.111 | 136.910 | 135.911 | ||
4027 | 2022.12.01 07:02 | modify | 308 | 0.10 | 138.233 | 136.910 | 136.033 | ||
4028 | 2022.12.01 07:02 | modify | 306 | 0.10 | 138.189 | 136.910 | 135.989 | ||
4029 | 2022.12.01 07:02 | t/p | 321 | 0.10 | 136.109 | 136.910 | 136.109 | 155.05 | 30341.01 |
4030 | 2022.12.01 07:02 | t/p | 327 | 0.10 | 136.088 | 136.910 | 136.088 | 156.40 | 30497.40 |
4031 | 2022.12.01 07:02 | modify | 323 | 0.10 | 137.769 | 136.861 | 135.569 | ||
4032 | 2022.12.01 07:04 | t/p | 308 | 0.10 | 136.033 | 136.910 | 136.033 | 152.52 | 30649.92 |
4033 | 2022.12.01 07:04 | modify | 338 | 0.10 | 138.064 | 136.827 | 135.864 | ||
4034 | 2022.12.01 07:04 | modify | 337 | 0.10 | 138.001 | 136.827 | 135.801 | ||
4035 | 2022.12.01 07:04 | modify | 336 | 0.10 | 138.081 | 136.827 | 135.881 | ||
4036 | 2022.12.01 07:04 | modify | 335 | 0.10 | 137.959 | 136.827 | 135.759 | ||
4037 | 2022.12.01 07:04 | modify | 332 | 0.10 | 138.099 | 136.827 | 135.899 | ||
4038 | 2022.12.01 07:04 | modify | 331 | 0.10 | 137.931 | 136.827 | 135.731 | ||
4039 | 2022.12.01 07:04 | modify | 330 | 0.10 | 137.971 | 136.827 | 135.771 | ||
4040 | 2022.12.01 07:04 | modify | 329 | 0.10 | 138.120 | 136.827 | 135.920 | ||
4041 | 2022.12.01 07:04 | modify | 328 | 0.10 | 138.090 | 136.827 | 135.890 | ||
4042 | 2022.12.01 07:04 | modify | 325 | 0.10 | 138.146 | 136.827 | 135.946 | ||
4043 | 2022.12.01 07:04 | modify | 324 | 0.10 | 137.800 | 136.827 | 135.600 | ||
4044 | 2022.12.01 07:04 | modify | 322 | 0.10 | 137.701 | 136.827 | 135.501 | ||
4045 | 2022.12.01 07:04 | modify | 320 | 0.10 | 138.214 | 136.827 | 136.014 | ||
4046 | 2022.12.01 07:04 | modify | 310 | 0.10 | 138.111 | 136.827 | 135.911 | ||
4047 | 2022.12.01 07:04 | modify | 306 | 0.10 | 138.189 | 136.827 | 135.989 | ||
4048 | 2022.12.01 07:04 | t/p | 320 | 0.10 | 136.014 | 136.827 | 136.014 | 155.17 | 30805.09 |
4049 | 2022.12.01 07:07 | t/p | 306 | 0.10 | 135.989 | 136.827 | 135.989 | 152.58 | 30957.67 |
4050 | 2022.12.01 07:07 | modify | 323 | 0.10 | 137.769 | 136.777 | 135.569 | ||
4051 | 2022.12.01 07:07 | t/p | 325 | 0.10 | 135.946 | 136.827 | 135.946 | 155.25 | 31112.92 |
4052 | 2022.12.01 07:07 | modify | 338 | 0.10 | 138.064 | 136.746 | 135.864 | ||
4053 | 2022.12.01 07:07 | modify | 337 | 0.10 | 138.001 | 136.746 | 135.801 | ||
4054 | 2022.12.01 07:07 | modify | 336 | 0.10 | 138.081 | 136.746 | 135.881 | ||
4055 | 2022.12.01 07:07 | modify | 335 | 0.10 | 137.959 | 136.746 | 135.759 | ||
4056 | 2022.12.01 07:07 | modify | 332 | 0.10 | 138.099 | 136.746 | 135.899 | ||
4057 | 2022.12.01 07:07 | modify | 331 | 0.10 | 137.931 | 136.746 | 135.731 | ||
4058 | 2022.12.01 07:07 | modify | 330 | 0.10 | 137.971 | 136.746 | 135.771 | ||
4059 | 2022.12.01 07:07 | modify | 329 | 0.10 | 138.120 | 136.746 | 135.920 | ||
4060 | 2022.12.01 07:07 | modify | 328 | 0.10 | 138.090 | 136.746 | 135.890 | ||
4061 | 2022.12.01 07:07 | modify | 324 | 0.10 | 137.800 | 136.746 | 135.600 | ||
4062 | 2022.12.01 07:07 | modify | 322 | 0.10 | 137.701 | 136.746 | 135.501 | ||
4063 | 2022.12.01 07:07 | modify | 310 | 0.10 | 138.111 | 136.746 | 135.911 | ||
4064 | 2022.12.01 07:19 | t/p | 310 | 0.10 | 135.911 | 136.746 | 135.911 | 152.67 | 31265.59 |
4065 | 2022.12.01 07:19 | t/p | 329 | 0.10 | 135.920 | 136.746 | 135.920 | 156.61 | 31422.19 |
4066 | 2022.12.01 07:19 | t/p | 332 | 0.10 | 135.899 | 136.746 | 135.899 | 156.62 | 31578.81 |
4067 | 2022.12.01 07:19 | modify | 323 | 0.10 | 137.769 | 136.691 | 135.569 | ||
4068 | 2022.12.01 07:19 | t/p | 328 | 0.10 | 135.890 | 136.746 | 135.890 | 156.64 | 31735.44 |
4069 | 2022.12.01 07:20 | t/p | 336 | 0.10 | 135.881 | 136.746 | 135.881 | 157.96 | 31893.41 |
4070 | 2022.12.01 07:21 | modify | 338 | 0.10 | 138.064 | 136.665 | 135.864 | ||
4071 | 2022.12.01 07:21 | modify | 337 | 0.10 | 138.001 | 136.665 | 135.801 | ||
4072 | 2022.12.01 07:21 | modify | 335 | 0.10 | 137.959 | 136.665 | 135.759 | ||
4073 | 2022.12.01 07:21 | modify | 331 | 0.10 | 137.931 | 136.665 | 135.731 | ||
4074 | 2022.12.01 07:21 | modify | 330 | 0.10 | 137.971 | 136.665 | 135.771 | ||
4075 | 2022.12.01 07:21 | modify | 324 | 0.10 | 137.800 | 136.665 | 135.600 | ||
4076 | 2022.12.01 07:21 | modify | 322 | 0.10 | 137.701 | 136.665 | 135.501 | ||
4077 | 2022.12.01 07:21 | t/p | 338 | 0.10 | 135.864 | 136.665 | 135.864 | 157.98 | 32051.39 |
4078 | 2022.12.01 08:00 | sell | 340 | 0.10 | 136.532 | 0.000 | 0.000 | ||
4079 | 2022.12.01 08:00 | modify | 340 | 0.10 | 136.532 | 138.932 | 134.332 | ||
4080 | 2022.12.01 08:20 | s/l | 322 | 0.10 | 136.665 | 136.665 | 135.501 | 69.23 | 32120.62 |
4081 | 2022.12.01 08:20 | s/l | 324 | 0.10 | 136.665 | 136.665 | 135.600 | 76.47 | 32197.09 |
4082 | 2022.12.01 08:20 | s/l | 330 | 0.10 | 136.665 | 136.665 | 135.771 | 90.30 | 32287.38 |
4083 | 2022.12.01 08:20 | s/l | 331 | 0.10 | 136.665 | 136.665 | 135.731 | 87.38 | 32374.76 |
4084 | 2022.12.01 08:20 | s/l | 335 | 0.10 | 136.665 | 136.665 | 135.759 | 90.74 | 32465.50 |
4085 | 2022.12.01 08:20 | s/l | 337 | 0.10 | 136.665 | 136.665 | 135.801 | 93.81 | 32559.31 |
4086 | 2022.12.01 08:20 | s/l | 323 | 0.10 | 136.691 | 136.691 | 135.569 | 72.29 | 32631.60 |
4087 | 2022.12.01 09:00 | sell | 341 | 0.10 | 136.291 | 0.000 | 0.000 | ||
4088 | 2022.12.01 09:00 | modify | 341 | 0.10 | 136.291 | 138.691 | 134.091 | ||
4089 | 2022.12.01 10:00 | sell | 342 | 0.10 | 136.334 | 0.000 | 0.000 | ||
4090 | 2022.12.01 10:00 | modify | 342 | 0.10 | 136.334 | 138.734 | 134.134 | ||
4091 | 2022.12.01 11:00 | sell | 343 | 0.10 | 136.442 | 0.000 | 0.000 | ||
4092 | 2022.12.01 11:00 | modify | 343 | 0.10 | 136.442 | 138.842 | 134.242 | ||
4093 | 2022.12.01 12:00 | sell | 344 | 0.10 | 136.234 | 0.000 | 0.000 | ||
4094 | 2022.12.01 12:00 | modify | 344 | 0.10 | 136.234 | 138.634 | 134.034 | ||
4095 | 2022.12.01 14:00 | sell | 345 | 0.10 | 136.192 | 0.000 | 0.000 | ||
4096 | 2022.12.01 14:00 | modify | 345 | 0.10 | 136.192 | 138.592 | 133.992 | ||
4097 | 2022.12.01 15:00 | sell | 346 | 0.10 | 135.892 | 0.000 | 0.000 | ||
4098 | 2022.12.01 15:00 | modify | 346 | 0.10 | 135.892 | 138.292 | 133.692 | ||
4099 | 2022.12.01 16:00 | sell | 347 | 0.10 | 135.920 | 0.000 | 0.000 | ||
4100 | 2022.12.01 16:00 | modify | 347 | 0.10 | 135.920 | 138.320 | 133.720 | ||
4101 | 2022.12.01 17:00 | sell | 348 | 0.10 | 135.551 | 0.000 | 0.000 | ||
4102 | 2022.12.01 17:00 | modify | 348 | 0.10 | 135.551 | 137.951 | 133.351 | ||
4103 | 2022.12.01 17:25 | modify | 340 | 0.10 | 136.532 | 136.332 | 134.332 | ||
4104 | 2022.12.01 17:28 | modify | 340 | 0.10 | 136.532 | 136.250 | 134.332 | ||
4105 | 2022.12.01 17:28 | modify | 343 | 0.10 | 136.442 | 136.238 | 134.242 | ||
4106 | 2022.12.01 17:31 | modify | 340 | 0.10 | 136.532 | 136.167 | 134.332 | ||
4107 | 2022.12.01 17:31 | modify | 343 | 0.10 | 136.442 | 136.157 | 134.242 | ||
4108 | 2022.12.01 18:00 | sell | 349 | 0.10 | 135.430 | 0.000 | 0.000 | ||
4109 | 2022.12.01 18:00 | modify | 349 | 0.10 | 135.430 | 137.830 | 133.230 | ||
4110 | 2022.12.01 19:00 | sell | 350 | 0.10 | 135.483 | 0.000 | 0.000 | ||
4111 | 2022.12.01 19:00 | modify | 350 | 0.10 | 135.483 | 137.883 | 133.283 | ||
4112 | 2022.12.01 19:58 | modify | 342 | 0.10 | 136.334 | 136.133 | 134.134 | ||
4113 | 2022.12.01 19:59 | modify | 341 | 0.10 | 136.291 | 136.090 | 134.091 | ||
4114 | 2022.12.01 19:59 | modify | 340 | 0.10 | 136.532 | 136.085 | 134.332 | ||
4115 | 2022.12.01 20:00 | sell | 351 | 0.10 | 135.259 | 0.000 | 0.000 | ||
4116 | 2022.12.01 20:00 | modify | 351 | 0.10 | 135.259 | 137.659 | 133.059 | ||
4117 | 2022.12.01 20:00 | modify | 343 | 0.10 | 136.442 | 136.077 | 134.242 | ||
4118 | 2022.12.01 20:11 | modify | 342 | 0.10 | 136.334 | 136.053 | 134.134 | ||
4119 | 2022.12.01 21:00 | sell | 352 | 0.10 | 135.312 | 0.000 | 0.000 | ||
4120 | 2022.12.01 21:00 | modify | 352 | 0.10 | 135.312 | 137.712 | 133.112 | ||
4121 | 2022.12.01 22:00 | sell | 353 | 0.10 | 135.257 | 0.000 | 0.000 | ||
4122 | 2022.12.01 22:00 | modify | 353 | 0.10 | 135.257 | 137.657 | 133.057 | ||
4123 | 2022.12.01 23:00 | sell | 354 | 0.10 | 135.310 | 0.000 | 0.000 | ||
4124 | 2022.12.01 23:00 | modify | 354 | 0.10 | 135.310 | 137.710 | 133.110 | ||
4125 | 2022.12.01 23:11 | modify | 344 | 0.10 | 136.234 | 136.034 | 134.034 | ||
4126 | 2022.12.01 23:11 | modify | 341 | 0.10 | 136.291 | 136.009 | 134.091 | ||
4127 | 2022.12.01 23:11 | modify | 339 | 0.10 | 136.209 | 136.009 | 134.009 | ||
4128 | 2022.12.01 23:11 | modify | 340 | 0.10 | 136.532 | 136.003 | 134.332 | ||
4129 | 2022.12.01 23:11 | modify | 345 | 0.10 | 136.192 | 135.988 | 133.992 | ||
4130 | 2022.12.01 23:11 | modify | 343 | 0.10 | 136.442 | 135.988 | 134.242 | ||
4131 | 2022.12.01 23:11 | modify | 342 | 0.10 | 136.334 | 135.966 | 134.134 | ||
4132 | 2022.12.01 23:14 | modify | 344 | 0.10 | 136.234 | 135.951 | 134.034 | ||
4133 | 2022.12.01 23:16 | modify | 341 | 0.10 | 136.291 | 135.928 | 134.091 | ||
4134 | 2022.12.01 23:16 | modify | 339 | 0.10 | 136.209 | 135.928 | 134.009 | ||
4135 | 2022.12.01 23:24 | modify | 340 | 0.10 | 136.532 | 135.919 | 134.332 | ||
4136 | 2022.12.01 23:24 | modify | 345 | 0.10 | 136.192 | 135.907 | 133.992 | ||
4137 | 2022.12.01 23:24 | modify | 343 | 0.10 | 136.442 | 135.907 | 134.242 | ||
4138 | 2022.12.01 23:24 | modify | 342 | 0.10 | 136.334 | 135.884 | 134.134 | ||
4139 | 2022.12.01 23:24 | modify | 344 | 0.10 | 136.234 | 135.863 | 134.034 | ||
4140 | 2022.12.02 01:58 | modify | 341 | 0.10 | 136.291 | 135.843 | 134.091 | ||
4141 | 2022.12.02 01:58 | modify | 339 | 0.10 | 136.209 | 135.843 | 134.009 | ||
4142 | 2022.12.02 01:58 | modify | 340 | 0.10 | 136.532 | 135.839 | 134.332 | ||
4143 | 2022.12.02 07:00 | sell | 355 | 0.10 | 135.109 | 0.000 | 0.000 | ||
4144 | 2022.12.02 07:00 | modify | 355 | 0.10 | 135.109 | 137.509 | 132.909 | ||
4145 | 2022.12.02 07:07 | modify | 345 | 0.10 | 136.192 | 135.819 | 133.992 | ||
4146 | 2022.12.02 07:07 | modify | 343 | 0.10 | 136.442 | 135.819 | 134.242 | ||
4147 | 2022.12.02 07:07 | modify | 342 | 0.10 | 136.334 | 135.802 | 134.134 | ||
4148 | 2022.12.02 07:07 | modify | 344 | 0.10 | 136.234 | 135.780 | 134.034 | ||
4149 | 2022.12.02 07:07 | modify | 341 | 0.10 | 136.291 | 135.752 | 134.091 | ||
4150 | 2022.12.02 07:07 | modify | 340 | 0.10 | 136.532 | 135.752 | 134.332 | ||
4151 | 2022.12.02 07:07 | modify | 339 | 0.10 | 136.209 | 135.752 | 134.009 | ||
4152 | 2022.12.02 07:08 | modify | 345 | 0.10 | 136.192 | 135.736 | 133.992 | ||
4153 | 2022.12.02 07:08 | modify | 343 | 0.10 | 136.442 | 135.736 | 134.242 | ||
4154 | 2022.12.02 07:08 | modify | 342 | 0.10 | 136.334 | 135.721 | 134.134 | ||
4155 | 2022.12.02 07:08 | modify | 347 | 0.10 | 135.920 | 135.720 | 133.720 | ||
4156 | 2022.12.02 07:08 | modify | 344 | 0.10 | 136.234 | 135.699 | 134.034 | ||
4157 | 2022.12.02 07:08 | modify | 346 | 0.10 | 135.892 | 135.690 | 133.692 | ||
4158 | 2022.12.02 07:08 | modify | 341 | 0.10 | 136.291 | 135.663 | 134.091 | ||
4159 | 2022.12.02 07:08 | modify | 340 | 0.10 | 136.532 | 135.663 | 134.332 | ||
4160 | 2022.12.02 07:08 | modify | 339 | 0.10 | 136.209 | 135.663 | 134.009 | ||
4161 | 2022.12.02 07:10 | modify | 345 | 0.10 | 136.192 | 135.650 | 133.992 | ||
4162 | 2022.12.02 07:10 | modify | 343 | 0.10 | 136.442 | 135.650 | 134.242 | ||
4163 | 2022.12.02 07:10 | modify | 347 | 0.10 | 135.920 | 135.638 | 133.720 | ||
4164 | 2022.12.02 07:10 | modify | 342 | 0.10 | 136.334 | 135.638 | 134.134 | ||
4165 | 2022.12.02 07:11 | modify | 344 | 0.10 | 136.234 | 135.615 | 134.034 | ||
4166 | 2022.12.02 07:11 | modify | 346 | 0.10 | 135.892 | 135.609 | 133.692 | ||
4167 | 2022.12.02 07:11 | modify | 341 | 0.10 | 136.291 | 135.582 | 134.091 | ||
4168 | 2022.12.02 07:11 | modify | 340 | 0.10 | 136.532 | 135.582 | 134.332 | ||
4169 | 2022.12.02 07:11 | modify | 339 | 0.10 | 136.209 | 135.582 | 134.009 | ||
4170 | 2022.12.02 07:12 | modify | 345 | 0.10 | 136.192 | 135.568 | 133.992 | ||
4171 | 2022.12.02 07:12 | modify | 343 | 0.10 | 136.442 | 135.568 | 134.242 | ||
4172 | 2022.12.02 07:12 | modify | 347 | 0.10 | 135.920 | 135.554 | 133.720 | ||
4173 | 2022.12.02 07:12 | modify | 342 | 0.10 | 136.334 | 135.554 | 134.134 | ||
4174 | 2022.12.02 07:13 | modify | 344 | 0.10 | 136.234 | 135.533 | 134.034 | ||
4175 | 2022.12.02 07:13 | modify | 346 | 0.10 | 135.892 | 135.528 | 133.692 | ||
4176 | 2022.12.02 07:21 | modify | 341 | 0.10 | 136.291 | 135.499 | 134.091 | ||
4177 | 2022.12.02 07:21 | modify | 340 | 0.10 | 136.532 | 135.499 | 134.332 | ||
4178 | 2022.12.02 07:21 | modify | 339 | 0.10 | 136.209 | 135.499 | 134.009 | ||
4179 | 2022.12.02 07:21 | modify | 345 | 0.10 | 136.192 | 135.488 | 133.992 | ||
4180 | 2022.12.02 07:21 | modify | 343 | 0.10 | 136.442 | 135.488 | 134.242 | ||
4181 | 2022.12.02 07:21 | modify | 347 | 0.10 | 135.920 | 135.471 | 133.720 | ||
4182 | 2022.12.02 07:21 | modify | 342 | 0.10 | 136.334 | 135.471 | 134.134 | ||
4183 | 2022.12.02 07:24 | modify | 344 | 0.10 | 136.234 | 135.452 | 134.034 | ||
4184 | 2022.12.02 07:37 | modify | 346 | 0.10 | 135.892 | 135.447 | 133.692 | ||
4185 | 2022.12.02 07:44 | modify | 341 | 0.10 | 136.291 | 135.414 | 134.091 | ||
4186 | 2022.12.02 07:44 | modify | 340 | 0.10 | 136.532 | 135.414 | 134.332 | ||
4187 | 2022.12.02 07:44 | modify | 339 | 0.10 | 136.209 | 135.414 | 134.009 | ||
4188 | 2022.12.02 07:44 | modify | 345 | 0.10 | 136.192 | 135.402 | 133.992 | ||
4189 | 2022.12.02 07:44 | modify | 343 | 0.10 | 136.442 | 135.402 | 134.242 | ||
4190 | 2022.12.02 07:44 | modify | 347 | 0.10 | 135.920 | 135.389 | 133.720 | ||
4191 | 2022.12.02 07:44 | modify | 342 | 0.10 | 136.334 | 135.389 | 134.134 | ||
4192 | 2022.12.02 08:00 | sell | 356 | 0.10 | 134.641 | 0.000 | 0.000 | ||
4193 | 2022.12.02 08:00 | modify | 356 | 0.10 | 134.641 | 137.041 | 132.441 | ||
4194 | 2022.12.02 08:19 | modify | 344 | 0.10 | 136.234 | 135.371 | 134.034 | ||
4195 | 2022.12.02 08:20 | modify | 346 | 0.10 | 135.892 | 135.361 | 133.692 | ||
4196 | 2022.12.02 08:22 | modify | 348 | 0.10 | 135.551 | 135.347 | 133.351 | ||
4197 | 2022.12.02 08:29 | modify | 341 | 0.10 | 136.291 | 135.330 | 134.091 | ||
4198 | 2022.12.02 08:29 | modify | 340 | 0.10 | 136.532 | 135.330 | 134.332 | ||
4199 | 2022.12.02 08:29 | modify | 339 | 0.10 | 136.209 | 135.330 | 134.009 | ||
4200 | 2022.12.02 08:29 | modify | 345 | 0.10 | 136.192 | 135.319 | 133.992 | ||
4201 | 2022.12.02 08:29 | modify | 343 | 0.10 | 136.442 | 135.319 | 134.242 | ||
4202 | 2022.12.02 08:29 | modify | 347 | 0.10 | 135.920 | 135.305 | 133.720 | ||
4203 | 2022.12.02 08:29 | modify | 342 | 0.10 | 136.334 | 135.305 | 134.134 | ||
4204 | 2022.12.02 08:29 | modify | 344 | 0.10 | 136.234 | 135.289 | 134.034 | ||
4205 | 2022.12.02 08:29 | modify | 350 | 0.10 | 135.483 | 135.283 | 133.283 | ||
4206 | 2022.12.02 08:29 | modify | 346 | 0.10 | 135.892 | 135.275 | 133.692 | ||
4207 | 2022.12.02 08:29 | modify | 348 | 0.10 | 135.551 | 135.265 | 133.351 | ||
4208 | 2022.12.02 08:29 | modify | 341 | 0.10 | 136.291 | 135.249 | 134.091 | ||
4209 | 2022.12.02 08:29 | modify | 340 | 0.10 | 136.532 | 135.249 | 134.332 | ||
4210 | 2022.12.02 08:29 | modify | 339 | 0.10 | 136.209 | 135.249 | 134.009 | ||
4211 | 2022.12.02 08:29 | modify | 345 | 0.10 | 136.192 | 135.236 | 133.992 | ||
4212 | 2022.12.02 08:29 | modify | 343 | 0.10 | 136.442 | 135.236 | 134.242 | ||
4213 | 2022.12.02 08:32 | modify | 349 | 0.10 | 135.430 | 135.230 | 133.230 | ||
4214 | 2022.12.02 08:32 | modify | 347 | 0.10 | 135.920 | 135.222 | 133.720 | ||
4215 | 2022.12.02 08:32 | modify | 342 | 0.10 | 136.334 | 135.222 | 134.134 | ||
4216 | 2022.12.02 08:32 | modify | 344 | 0.10 | 136.234 | 135.208 | 134.034 | ||
4217 | 2022.12.02 08:32 | modify | 350 | 0.10 | 135.483 | 135.197 | 133.283 | ||
4218 | 2022.12.02 08:33 | modify | 346 | 0.10 | 135.892 | 135.190 | 133.692 | ||
4219 | 2022.12.02 08:33 | modify | 348 | 0.10 | 135.551 | 135.182 | 133.351 | ||
4220 | 2022.12.02 08:33 | modify | 341 | 0.10 | 136.291 | 135.168 | 134.091 | ||
4221 | 2022.12.02 08:33 | modify | 340 | 0.10 | 136.532 | 135.168 | 134.332 | ||
4222 | 2022.12.02 08:33 | modify | 339 | 0.10 | 136.209 | 135.168 | 134.009 | ||
4223 | 2022.12.02 08:33 | modify | 345 | 0.10 | 136.192 | 135.154 | 133.992 | ||
4224 | 2022.12.02 08:33 | modify | 343 | 0.10 | 136.442 | 135.154 | 134.242 | ||
4225 | 2022.12.02 08:33 | modify | 349 | 0.10 | 135.430 | 135.148 | 133.230 | ||
4226 | 2022.12.02 08:33 | modify | 347 | 0.10 | 135.920 | 135.138 | 133.720 | ||
4227 | 2022.12.02 08:33 | modify | 342 | 0.10 | 136.334 | 135.138 | 134.134 | ||
4228 | 2022.12.02 08:33 | t/p | 340 | 0.10 | 134.332 | 135.168 | 134.332 | 162.46 | 32794.07 |
4229 | 2022.12.02 08:33 | modify | 344 | 0.10 | 136.234 | 135.127 | 134.034 | ||
4230 | 2022.12.02 08:36 | modify | 350 | 0.10 | 135.483 | 135.116 | 133.283 | ||
4231 | 2022.12.02 08:36 | modify | 352 | 0.10 | 135.312 | 135.112 | 133.112 | ||
4232 | 2022.12.02 08:36 | modify | 354 | 0.10 | 135.310 | 135.108 | 133.110 | ||
4233 | 2022.12.02 08:36 | modify | 346 | 0.10 | 135.892 | 135.108 | 133.692 | ||
4234 | 2022.12.02 08:36 | modify | 348 | 0.10 | 135.551 | 135.098 | 133.351 | ||
4235 | 2022.12.02 08:36 | modify | 341 | 0.10 | 136.291 | 135.083 | 134.091 | ||
4236 | 2022.12.02 08:36 | modify | 339 | 0.10 | 136.209 | 135.083 | 134.009 | ||
4237 | 2022.12.02 08:36 | modify | 345 | 0.10 | 136.192 | 135.071 | 133.992 | ||
4238 | 2022.12.02 08:36 | modify | 343 | 0.10 | 136.442 | 135.071 | 134.242 | ||
4239 | 2022.12.02 08:36 | modify | 349 | 0.10 | 135.430 | 135.065 | 133.230 | ||
4240 | 2022.12.02 08:36 | modify | 351 | 0.10 | 135.259 | 135.059 | 133.059 | ||
4241 | 2022.12.02 08:36 | modify | 353 | 0.10 | 135.257 | 135.056 | 133.057 | ||
4242 | 2022.12.02 08:36 | modify | 347 | 0.10 | 135.920 | 135.056 | 133.720 | ||
4243 | 2022.12.02 08:36 | modify | 342 | 0.10 | 136.334 | 135.056 | 134.134 | ||
4244 | 2022.12.02 08:36 | modify | 344 | 0.10 | 136.234 | 135.046 | 134.034 | ||
4245 | 2022.12.02 08:36 | t/p | 343 | 0.10 | 134.242 | 135.071 | 134.242 | 162.56 | 32956.63 |
4246 | 2022.12.02 08:36 | modify | 352 | 0.10 | 135.312 | 135.030 | 133.112 | ||
4247 | 2022.12.02 08:36 | modify | 350 | 0.10 | 135.483 | 135.030 | 133.283 | ||
4248 | 2022.12.02 08:38 | modify | 354 | 0.10 | 135.310 | 135.027 | 133.110 | ||
4249 | 2022.12.02 08:38 | modify | 346 | 0.10 | 135.892 | 135.027 | 133.692 | ||
4250 | 2022.12.02 08:38 | modify | 348 | 0.10 | 135.551 | 135.012 | 133.351 | ||
4251 | 2022.12.02 08:39 | modify | 341 | 0.10 | 136.291 | 134.995 | 134.091 | ||
4252 | 2022.12.02 08:39 | modify | 339 | 0.10 | 136.209 | 134.995 | 134.009 | ||
4253 | 2022.12.02 08:39 | modify | 345 | 0.10 | 136.192 | 134.989 | 133.992 | ||
4254 | 2022.12.02 08:39 | modify | 349 | 0.10 | 135.430 | 134.984 | 133.230 | ||
4255 | 2022.12.02 08:39 | modify | 351 | 0.10 | 135.259 | 134.977 | 133.059 | ||
4256 | 2022.12.02 08:39 | modify | 353 | 0.10 | 135.257 | 134.975 | 133.057 | ||
4257 | 2022.12.02 08:39 | modify | 347 | 0.10 | 135.920 | 134.975 | 133.720 | ||
4258 | 2022.12.02 08:39 | modify | 342 | 0.10 | 136.334 | 134.975 | 134.134 | ||
4259 | 2022.12.02 08:39 | modify | 344 | 0.10 | 136.234 | 134.962 | 134.034 | ||
4260 | 2022.12.02 08:39 | modify | 352 | 0.10 | 135.312 | 134.949 | 133.112 | ||
4261 | 2022.12.02 08:39 | modify | 350 | 0.10 | 135.483 | 134.949 | 133.283 | ||
4262 | 2022.12.02 08:39 | modify | 354 | 0.10 | 135.310 | 134.944 | 133.110 | ||
4263 | 2022.12.02 08:39 | modify | 346 | 0.10 | 135.892 | 134.944 | 133.692 | ||
4264 | 2022.12.02 08:39 | t/p | 342 | 0.10 | 134.134 | 134.975 | 134.134 | 162.70 | 33119.33 |
4265 | 2022.12.02 08:39 | modify | 348 | 0.10 | 135.551 | 134.931 | 133.351 | ||
4266 | 2022.12.02 08:40 | modify | 341 | 0.10 | 136.291 | 134.912 | 134.091 | ||
4267 | 2022.12.02 08:40 | modify | 339 | 0.10 | 136.209 | 134.912 | 134.009 | ||
4268 | 2022.12.02 08:40 | modify | 355 | 0.10 | 135.109 | 134.902 | 132.909 | ||
4269 | 2022.12.02 08:40 | modify | 349 | 0.10 | 135.430 | 134.902 | 133.230 | ||
4270 | 2022.12.02 08:40 | modify | 345 | 0.10 | 136.192 | 134.902 | 133.992 | ||
4271 | 2022.12.02 08:40 | modify | 353 | 0.10 | 135.257 | 134.894 | 133.057 | ||
4272 | 2022.12.02 08:40 | modify | 351 | 0.10 | 135.259 | 134.894 | 133.059 | ||
4273 | 2022.12.02 08:40 | modify | 347 | 0.10 | 135.920 | 134.894 | 133.720 | ||
4274 | 2022.12.02 08:40 | t/p | 341 | 0.10 | 134.091 | 134.912 | 134.091 | 162.75 | 33282.09 |
4275 | 2022.12.02 08:40 | modify | 344 | 0.10 | 136.234 | 134.879 | 134.034 | ||
4276 | 2022.12.02 08:40 | modify | 352 | 0.10 | 135.312 | 134.865 | 133.112 | ||
4277 | 2022.12.02 08:40 | modify | 350 | 0.10 | 135.483 | 134.865 | 133.283 | ||
4278 | 2022.12.02 08:40 | modify | 354 | 0.10 | 135.310 | 134.860 | 133.110 | ||
4279 | 2022.12.02 08:40 | modify | 346 | 0.10 | 135.892 | 134.860 | 133.692 | ||
4280 | 2022.12.02 08:40 | modify | 348 | 0.10 | 135.551 | 134.849 | 133.351 | ||
4281 | 2022.12.02 08:41 | t/p | 344 | 0.10 | 134.034 | 134.879 | 134.034 | 162.82 | 33444.91 |
4282 | 2022.12.02 08:41 | modify | 339 | 0.10 | 136.209 | 134.831 | 134.009 | ||
4283 | 2022.12.02 08:42 | t/p | 339 | 0.10 | 134.009 | 134.831 | 134.009 | 162.86 | 33607.78 |
4284 | 2022.12.02 08:42 | modify | 355 | 0.10 | 135.109 | 134.806 | 132.909 | ||
4285 | 2022.12.02 08:42 | modify | 353 | 0.10 | 135.257 | 134.806 | 133.057 | ||
4286 | 2022.12.02 08:42 | modify | 351 | 0.10 | 135.259 | 134.806 | 133.059 | ||
4287 | 2022.12.02 08:42 | modify | 349 | 0.10 | 135.430 | 134.806 | 133.230 | ||
4288 | 2022.12.02 08:42 | modify | 347 | 0.10 | 135.920 | 134.806 | 133.720 | ||
4289 | 2022.12.02 08:42 | modify | 345 | 0.10 | 136.192 | 134.806 | 133.992 | ||
4290 | 2022.12.02 08:42 | t/p | 345 | 0.10 | 133.992 | 134.806 | 133.992 | 162.89 | 33770.67 |
4291 | 2022.12.02 08:42 | modify | 354 | 0.10 | 135.310 | 134.779 | 133.110 | ||
4292 | 2022.12.02 08:42 | modify | 352 | 0.10 | 135.312 | 134.779 | 133.112 | ||
4293 | 2022.12.02 08:42 | modify | 350 | 0.10 | 135.483 | 134.779 | 133.283 | ||
4294 | 2022.12.02 08:42 | modify | 346 | 0.10 | 135.892 | 134.779 | 133.692 | ||
4295 | 2022.12.02 08:42 | modify | 348 | 0.10 | 135.551 | 134.767 | 133.351 | ||
4296 | 2022.12.02 08:46 | modify | 355 | 0.10 | 135.109 | 134.720 | 132.909 | ||
4297 | 2022.12.02 08:46 | modify | 353 | 0.10 | 135.257 | 134.720 | 133.057 | ||
4298 | 2022.12.02 08:46 | modify | 351 | 0.10 | 135.259 | 134.720 | 133.059 | ||
4299 | 2022.12.02 08:46 | modify | 349 | 0.10 | 135.430 | 134.720 | 133.230 | ||
4300 | 2022.12.02 08:46 | modify | 347 | 0.10 | 135.920 | 134.720 | 133.720 | ||
4301 | 2022.12.02 08:46 | modify | 354 | 0.10 | 135.310 | 134.690 | 133.110 | ||
4302 | 2022.12.02 08:46 | modify | 352 | 0.10 | 135.312 | 134.690 | 133.112 | ||
4303 | 2022.12.02 08:46 | modify | 350 | 0.10 | 135.483 | 134.690 | 133.283 | ||
4304 | 2022.12.02 08:46 | modify | 346 | 0.10 | 135.892 | 134.690 | 133.692 | ||
4305 | 2022.12.02 08:46 | modify | 348 | 0.10 | 135.551 | 134.685 | 133.351 | ||
4306 | 2022.12.02 08:47 | modify | 355 | 0.10 | 135.109 | 134.639 | 132.909 | ||
4307 | 2022.12.02 08:47 | modify | 353 | 0.10 | 135.257 | 134.639 | 133.057 | ||
4308 | 2022.12.02 08:47 | modify | 351 | 0.10 | 135.259 | 134.639 | 133.059 | ||
4309 | 2022.12.02 08:47 | modify | 349 | 0.10 | 135.430 | 134.639 | 133.230 | ||
4310 | 2022.12.02 08:47 | modify | 347 | 0.10 | 135.920 | 134.639 | 133.720 | ||
4311 | 2022.12.02 08:48 | modify | 354 | 0.10 | 135.310 | 134.607 | 133.110 | ||
4312 | 2022.12.02 08:48 | modify | 352 | 0.10 | 135.312 | 134.607 | 133.112 | ||
4313 | 2022.12.02 08:48 | modify | 350 | 0.10 | 135.483 | 134.607 | 133.283 | ||
4314 | 2022.12.02 08:48 | modify | 346 | 0.10 | 135.892 | 134.607 | 133.692 | ||
4315 | 2022.12.02 08:48 | modify | 348 | 0.10 | 135.551 | 134.588 | 133.351 | ||
4316 | 2022.12.02 08:48 | modify | 355 | 0.10 | 135.109 | 134.554 | 132.909 | ||
4317 | 2022.12.02 08:48 | modify | 353 | 0.10 | 135.257 | 134.554 | 133.057 | ||
4318 | 2022.12.02 08:48 | modify | 351 | 0.10 | 135.259 | 134.554 | 133.059 | ||
4319 | 2022.12.02 08:48 | modify | 349 | 0.10 | 135.430 | 134.554 | 133.230 | ||
4320 | 2022.12.02 08:48 | modify | 347 | 0.10 | 135.920 | 134.554 | 133.720 | ||
4321 | 2022.12.02 08:48 | t/p | 347 | 0.10 | 133.720 | 134.554 | 133.720 | 163.21 | 33933.88 |
4322 | 2022.12.02 08:48 | modify | 354 | 0.10 | 135.310 | 134.517 | 133.110 | ||
4323 | 2022.12.02 08:48 | modify | 352 | 0.10 | 135.312 | 134.517 | 133.112 | ||
4324 | 2022.12.02 08:48 | modify | 350 | 0.10 | 135.483 | 134.517 | 133.283 | ||
4325 | 2022.12.02 08:48 | modify | 346 | 0.10 | 135.892 | 134.517 | 133.692 | ||
4326 | 2022.12.02 08:48 | modify | 348 | 0.10 | 135.551 | 134.505 | 133.351 | ||
4327 | 2022.12.02 08:48 | t/p | 346 | 0.10 | 133.692 | 134.517 | 133.692 | 163.25 | 34097.14 |
4328 | 2022.12.02 08:48 | modify | 355 | 0.10 | 135.109 | 134.465 | 132.909 | ||
4329 | 2022.12.02 08:48 | modify | 353 | 0.10 | 135.257 | 134.465 | 133.057 | ||
4330 | 2022.12.02 08:48 | modify | 351 | 0.10 | 135.259 | 134.465 | 133.059 | ||
4331 | 2022.12.02 08:48 | modify | 349 | 0.10 | 135.430 | 134.465 | 133.230 | ||
4332 | 2022.12.02 09:00 | sell | 357 | 0.10 | 133.764 | 0.000 | 0.000 | ||
4333 | 2022.12.02 09:00 | modify | 357 | 0.10 | 133.764 | 136.164 | 131.564 | ||
4334 | 2022.12.02 10:00 | sell | 358 | 0.10 | 133.986 | 0.000 | 0.000 | ||
4335 | 2022.12.02 10:00 | modify | 358 | 0.10 | 133.986 | 136.386 | 131.786 | ||
4336 | 2022.12.02 11:00 | sell | 359 | 0.10 | 134.038 | 0.000 | 0.000 | ||
4337 | 2022.12.02 11:00 | modify | 359 | 0.10 | 134.038 | 136.438 | 131.838 | ||
4338 | 2022.12.02 12:00 | sell | 360 | 0.10 | 134.001 | 0.000 | 0.000 | ||
4339 | 2022.12.02 12:00 | modify | 360 | 0.10 | 134.001 | 136.401 | 131.801 | ||
4340 | 2022.12.02 13:00 | sell | 361 | 0.10 | 134.055 | 0.000 | 0.000 | ||
4341 | 2022.12.02 13:00 | modify | 361 | 0.10 | 134.055 | 136.455 | 131.855 | ||
4342 | 2022.12.02 13:30 | s/l | 348 | 0.10 | 134.505 | 134.505 | 133.351 | 76.44 | 34173.58 |
4343 | 2022.12.02 13:30 | s/l | 349 | 0.10 | 134.465 | 134.465 | 133.230 | 70.41 | 34244.00 |
4344 | 2022.12.02 13:30 | s/l | 350 | 0.10 | 134.517 | 134.517 | 133.283 | 70.48 | 34314.48 |
4345 | 2022.12.02 13:30 | s/l | 351 | 0.10 | 134.465 | 134.465 | 133.059 | 57.70 | 34372.18 |
4346 | 2022.12.02 13:30 | s/l | 352 | 0.10 | 134.517 | 134.517 | 133.112 | 57.77 | 34429.96 |
4347 | 2022.12.02 13:30 | s/l | 353 | 0.10 | 134.465 | 134.465 | 133.057 | 57.55 | 34487.51 |
4348 | 2022.12.02 13:30 | s/l | 354 | 0.10 | 134.517 | 134.517 | 133.110 | 57.62 | 34545.14 |
4349 | 2022.12.02 13:30 | s/l | 355 | 0.10 | 134.465 | 134.465 | 132.909 | 47.87 | 34593.01 |
4350 | 2022.12.02 20:00 | sell | 362 | 0.10 | 134.438 | 0.000 | 0.000 | ||
4351 | 2022.12.02 20:00 | modify | 362 | 0.10 | 134.438 | 136.838 | 132.238 | ||
4352 | 2022.12.02 21:00 | sell | 363 | 0.10 | 134.307 | 0.000 | 0.000 | ||
4353 | 2022.12.02 21:00 | modify | 363 | 0.10 | 134.307 | 136.707 | 132.107 | ||
4354 | 2022.12.04 22:00 | sell | 364 | 0.10 | 134.479 | 0.000 | 0.000 | ||
4355 | 2022.12.04 22:00 | modify | 364 | 0.10 | 134.479 | 136.879 | 132.279 | ||
4356 | 2022.12.04 23:00 | sell | 365 | 0.10 | 134.300 | 0.000 | 0.000 | ||
4357 | 2022.12.04 23:00 | modify | 365 | 0.10 | 134.300 | 136.700 | 132.100 | ||
4358 | 2022.12.05 15:00 | s/l | 357 | 0.10 | 136.164 | 136.164 | 131.564 | -177.58 | 34415.43 |
4359 | 2022.12.05 15:31 | s/l | 358 | 0.10 | 136.386 | 136.386 | 131.786 | -177.29 | 34238.14 |
4360 | 2022.12.05 15:32 | s/l | 360 | 0.10 | 136.401 | 136.401 | 131.801 | -177.26 | 34060.89 |
4361 | 2022.12.05 16:23 | s/l | 359 | 0.10 | 136.438 | 136.438 | 131.838 | -177.22 | 33883.67 |
4362 | 2022.12.05 16:23 | s/l | 361 | 0.10 | 136.455 | 136.455 | 131.855 | -177.19 | 33706.49 |
4363 | 2022.12.05 18:02 | s/l | 365 | 0.10 | 136.700 | 136.700 | 132.100 | -176.89 | 33529.60 |
4364 | 2022.12.05 18:02 | s/l | 363 | 0.10 | 136.707 | 136.707 | 132.107 | -176.88 | 33352.72 |
4365 | 2022.12.05 19:47 | s/l | 362 | 0.10 | 136.838 | 136.838 | 132.238 | -176.71 | 33176.02 |
4366 | 2022.12.05 19:48 | s/l | 364 | 0.10 | 136.879 | 136.879 | 132.279 | -176.66 | 32999.36 |
4367 | 2022.12.06 02:29 | s/l | 356 | 0.10 | 137.041 | 137.041 | 132.441 | -177.75 | 32821.61 |
4368 | 2022.12.06 09:00 | sell | 366 | 0.10 | 136.646 | 0.000 | 0.000 | ||
4369 | 2022.12.06 09:00 | modify | 366 | 0.10 | 136.646 | 139.046 | 134.446 | ||
4370 | 2022.12.06 10:00 | sell | 367 | 0.10 | 136.770 | 0.000 | 0.000 | ||
4371 | 2022.12.06 10:00 | modify | 367 | 0.10 | 136.770 | 139.170 | 134.570 | ||
4372 | 2022.12.06 11:00 | sell | 368 | 0.10 | 136.655 | 0.000 | 0.000 | ||
4373 | 2022.12.06 11:00 | modify | 368 | 0.10 | 136.655 | 139.055 | 134.455 | ||
4374 | 2022.12.06 12:00 | sell | 369 | 0.10 | 136.301 | 0.000 | 0.000 | ||
4375 | 2022.12.06 12:00 | modify | 369 | 0.10 | 136.301 | 138.701 | 134.101 | ||
4376 | 2022.12.06 13:00 | sell | 370 | 0.10 | 136.088 | 0.000 | 0.000 | ||
4377 | 2022.12.06 13:00 | modify | 370 | 0.10 | 136.088 | 138.488 | 133.888 | ||
4378 | 2022.12.06 14:00 | sell | 371 | 0.10 | 136.405 | 0.000 | 0.000 | ||
4379 | 2022.12.06 14:00 | modify | 371 | 0.10 | 136.405 | 138.805 | 134.205 | ||
4380 | 2022.12.06 15:00 | sell | 372 | 0.10 | 136.526 | 0.000 | 0.000 | ||
4381 | 2022.12.06 15:00 | modify | 372 | 0.10 | 136.526 | 138.926 | 134.326 | ||
4382 | 2022.12.06 16:00 | sell | 373 | 0.10 | 136.665 | 0.000 | 0.000 | ||
4383 | 2022.12.06 16:00 | modify | 373 | 0.10 | 136.665 | 139.065 | 134.465 | ||
4384 | 2022.12.07 13:00 | sell | 374 | 0.10 | 137.178 | 0.000 | 0.000 | ||
4385 | 2022.12.07 13:00 | modify | 374 | 0.10 | 137.178 | 139.578 | 134.978 | ||
4386 | 2022.12.07 14:00 | sell | 375 | 0.10 | 136.617 | 0.000 | 0.000 | ||
4387 | 2022.12.07 14:00 | modify | 375 | 0.10 | 136.617 | 139.017 | 134.417 | ||
4388 | 2022.12.07 15:00 | sell | 376 | 0.10 | 136.683 | 0.000 | 0.000 | ||
4389 | 2022.12.07 15:00 | modify | 376 | 0.10 | 136.683 | 139.083 | 134.483 | ||
4390 | 2022.12.07 16:00 | sell | 377 | 0.10 | 136.691 | 0.000 | 0.000 | ||
4391 | 2022.12.07 16:00 | modify | 377 | 0.10 | 136.691 | 139.091 | 134.491 | ||
4392 | 2022.12.07 17:00 | sell | 378 | 0.10 | 136.575 | 0.000 | 0.000 | ||
4393 | 2022.12.07 17:00 | modify | 378 | 0.10 | 136.575 | 138.975 | 134.375 | ||
4394 | 2022.12.07 18:00 | sell | 379 | 0.10 | 136.342 | 0.000 | 0.000 | ||
4395 | 2022.12.07 18:00 | modify | 379 | 0.10 | 136.342 | 138.742 | 134.142 | ||
4396 | 2022.12.07 19:00 | sell | 380 | 0.10 | 136.363 | 0.000 | 0.000 | ||
4397 | 2022.12.07 19:00 | modify | 380 | 0.10 | 136.363 | 138.763 | 134.163 | ||
4398 | 2022.12.07 20:00 | sell | 381 | 0.10 | 136.298 | 0.000 | 0.000 | ||
4399 | 2022.12.07 20:00 | modify | 381 | 0.10 | 136.298 | 138.698 | 134.098 | ||
4400 | 2022.12.07 21:00 | sell | 382 | 0.10 | 136.439 | 0.000 | 0.000 | ||
4401 | 2022.12.07 21:00 | modify | 382 | 0.10 | 136.439 | 138.839 | 134.239 | ||
4402 | 2022.12.07 22:00 | sell | 383 | 0.10 | 136.554 | 0.000 | 0.000 | ||
4403 | 2022.12.07 22:00 | modify | 383 | 0.10 | 136.554 | 138.954 | 134.354 | ||
4404 | 2022.12.07 23:00 | sell | 384 | 0.10 | 136.449 | 0.000 | 0.000 | ||
4405 | 2022.12.07 23:00 | modify | 384 | 0.10 | 136.449 | 138.849 | 134.249 | ||
4406 | 2022.12.08 08:00 | sell | 385 | 0.10 | 136.709 | 0.000 | 0.000 | ||
4407 | 2022.12.08 08:00 | modify | 385 | 0.10 | 136.709 | 139.109 | 134.509 | ||
4408 | 2022.12.08 09:00 | sell | 386 | 0.10 | 136.762 | 0.000 | 0.000 | ||
4409 | 2022.12.08 09:00 | modify | 386 | 0.10 | 136.762 | 139.162 | 134.562 | ||
4410 | 2022.12.08 11:00 | sell | 387 | 0.10 | 136.877 | 0.000 | 0.000 | ||
4411 | 2022.12.08 11:00 | modify | 387 | 0.10 | 136.877 | 139.277 | 134.677 | ||
4412 | 2022.12.08 12:00 | sell | 388 | 0.10 | 136.800 | 0.000 | 0.000 | ||
4413 | 2022.12.08 12:00 | modify | 388 | 0.10 | 136.800 | 139.200 | 134.600 | ||
4414 | 2022.12.08 14:00 | sell | 389 | 0.10 | 136.617 | 0.000 | 0.000 | ||
4415 | 2022.12.08 14:00 | modify | 389 | 0.10 | 136.617 | 139.017 | 134.417 | ||
4416 | 2022.12.08 15:00 | sell | 390 | 0.10 | 136.530 | 0.000 | 0.000 | ||
4417 | 2022.12.08 15:00 | modify | 390 | 0.10 | 136.530 | 138.930 | 134.330 | ||
4418 | 2022.12.08 16:00 | sell | 391 | 0.10 | 136.510 | 0.000 | 0.000 | ||
4419 | 2022.12.08 16:00 | modify | 391 | 0.10 | 136.510 | 138.910 | 134.310 | ||
4420 | 2022.12.08 17:00 | sell | 392 | 0.10 | 136.452 | 0.000 | 0.000 | ||
4421 | 2022.12.08 17:00 | modify | 392 | 0.10 | 136.452 | 138.852 | 134.252 | ||
4422 | 2022.12.08 18:00 | sell | 393 | 0.10 | 136.567 | 0.000 | 0.000 | ||
4423 | 2022.12.08 18:00 | modify | 393 | 0.10 | 136.567 | 138.967 | 134.367 | ||
4424 | 2022.12.08 19:00 | sell | 394 | 0.10 | 136.604 | 0.000 | 0.000 | ||
4425 | 2022.12.08 19:00 | modify | 394 | 0.10 | 136.604 | 139.004 | 134.404 | ||
4426 | 2022.12.09 01:14 | modify | 374 | 0.10 | 137.178 | 136.978 | 134.978 | ||
4427 | 2022.12.09 01:15 | modify | 374 | 0.10 | 137.178 | 136.897 | 134.978 | ||
4428 | 2022.12.09 03:03 | modify | 374 | 0.10 | 137.178 | 136.811 | 134.978 | ||
4429 | 2022.12.09 03:03 | modify | 374 | 0.10 | 137.178 | 136.705 | 134.978 | ||
4430 | 2022.12.09 03:15 | modify | 387 | 0.10 | 136.877 | 136.677 | 134.677 | ||
4431 | 2022.12.09 03:20 | modify | 374 | 0.10 | 137.178 | 136.622 | 134.978 | ||
4432 | 2022.12.09 03:20 | modify | 388 | 0.10 | 136.800 | 136.598 | 134.600 | ||
4433 | 2022.12.09 03:20 | modify | 387 | 0.10 | 136.877 | 136.596 | 134.677 | ||
4434 | 2022.12.09 07:00 | sell | 395 | 0.10 | 136.021 | 0.000 | 0.000 | ||
4435 | 2022.12.09 07:00 | modify | 395 | 0.10 | 136.021 | 138.421 | 133.821 | ||
4436 | 2022.12.09 11:46 | modify | 367 | 0.10 | 136.770 | 136.567 | 134.570 | ||
4437 | 2022.12.09 11:46 | modify | 386 | 0.10 | 136.762 | 136.562 | 134.562 | ||
4438 | 2022.12.09 11:46 | modify | 374 | 0.10 | 137.178 | 136.542 | 134.978 | ||
4439 | 2022.12.09 11:46 | modify | 388 | 0.10 | 136.800 | 136.517 | 134.600 | ||
4440 | 2022.12.09 11:46 | modify | 387 | 0.10 | 136.877 | 136.515 | 134.677 | ||
4441 | 2022.12.09 13:00 | sell | 396 | 0.10 | 135.798 | 0.000 | 0.000 | ||
4442 | 2022.12.09 13:00 | modify | 396 | 0.10 | 135.798 | 138.198 | 133.598 | ||
4443 | 2022.12.09 13:02 | modify | 385 | 0.10 | 136.709 | 136.508 | 134.509 | ||
4444 | 2022.12.09 13:02 | modify | 377 | 0.10 | 136.691 | 136.491 | 134.491 | ||
4445 | 2022.12.09 13:02 | modify | 367 | 0.10 | 136.770 | 136.485 | 134.570 | ||
4446 | 2022.12.09 13:03 | modify | 376 | 0.10 | 136.683 | 136.483 | 134.483 | ||
4447 | 2022.12.09 13:03 | modify | 386 | 0.10 | 136.762 | 136.482 | 134.562 | ||
4448 | 2022.12.09 13:03 | modify | 373 | 0.10 | 136.665 | 136.465 | 134.465 | ||
4449 | 2022.12.09 13:03 | modify | 374 | 0.10 | 137.178 | 136.459 | 134.978 | ||
4450 | 2022.12.09 13:24 | modify | 368 | 0.10 | 136.655 | 136.453 | 134.455 | ||
4451 | 2022.12.09 13:24 | modify | 366 | 0.10 | 136.646 | 136.443 | 134.446 | ||
4452 | 2022.12.09 13:24 | modify | 388 | 0.10 | 136.800 | 136.435 | 134.600 | ||
4453 | 2022.12.09 13:24 | modify | 387 | 0.10 | 136.877 | 136.434 | 134.677 | ||
4454 | 2022.12.09 13:30 | s/l | 387 | 0.10 | 136.434 | 136.434 | 134.677 | 31.15 | 32852.76 |
4455 | 2022.12.09 13:30 | s/l | 388 | 0.10 | 136.435 | 136.435 | 134.600 | 25.43 | 32878.20 |
4456 | 2022.12.09 13:30 | s/l | 366 | 0.10 | 136.443 | 136.443 | 134.446 | 8.30 | 32886.50 |
4457 | 2022.12.09 13:30 | s/l | 368 | 0.10 | 136.453 | 136.453 | 134.455 | 8.22 | 32894.72 |
4458 | 2022.12.09 13:30 | s/l | 373 | 0.10 | 136.465 | 136.465 | 134.465 | 8.08 | 32902.80 |
4459 | 2022.12.09 13:30 | s/l | 374 | 0.10 | 136.459 | 136.459 | 134.978 | 47.43 | 32950.22 |
4460 | 2022.12.09 13:30 | s/l | 367 | 0.10 | 136.485 | 136.485 | 134.570 | 14.29 | 32964.51 |
4461 | 2022.12.09 13:30 | s/l | 376 | 0.10 | 136.483 | 136.483 | 134.483 | 9.39 | 32973.90 |
4462 | 2022.12.09 13:30 | s/l | 377 | 0.10 | 136.491 | 136.491 | 134.491 | 9.39 | 32983.29 |
4463 | 2022.12.09 13:30 | s/l | 385 | 0.10 | 136.508 | 136.508 | 134.509 | 13.40 | 32996.69 |
4464 | 2022.12.09 13:30 | s/l | 386 | 0.10 | 136.482 | 136.482 | 134.562 | 19.19 | 33015.88 |
4465 | 2022.12.09 14:00 | sell | 397 | 0.10 | 136.054 | 0.000 | 0.000 | ||
4466 | 2022.12.09 14:00 | modify | 397 | 0.10 | 136.054 | 138.454 | 133.854 | ||
4467 | 2022.12.11 22:00 | sell | 398 | 0.10 | 136.464 | 0.000 | 0.000 | ||
4468 | 2022.12.11 22:00 | modify | 398 | 0.10 | 136.464 | 138.864 | 134.264 | ||
4469 | 2022.12.12 08:00 | sell | 399 | 0.10 | 136.692 | 0.000 | 0.000 | ||
4470 | 2022.12.12 08:00 | modify | 399 | 0.10 | 136.692 | 139.092 | 134.492 | ||
4471 | 2022.12.12 09:00 | sell | 400 | 0.10 | 136.861 | 0.000 | 0.000 | ||
4472 | 2022.12.12 09:00 | modify | 400 | 0.10 | 136.861 | 139.261 | 134.661 | ||
4473 | 2022.12.12 10:00 | sell | 401 | 0.10 | 136.647 | 0.000 | 0.000 | ||
4474 | 2022.12.12 10:00 | modify | 401 | 0.10 | 136.647 | 139.047 | 134.447 | ||
4475 | 2022.12.12 11:00 | sell | 402 | 0.10 | 136.689 | 0.000 | 0.000 | ||
4476 | 2022.12.12 11:00 | modify | 402 | 0.10 | 136.689 | 139.089 | 134.489 | ||
4477 | 2022.12.12 12:00 | sell | 403 | 0.10 | 136.814 | 0.000 | 0.000 | ||
4478 | 2022.12.12 12:00 | modify | 403 | 0.10 | 136.814 | 139.214 | 134.614 | ||
4479 | 2022.12.13 07:00 | sell | 404 | 0.10 | 137.623 | 0.000 | 0.000 | ||
4480 | 2022.12.13 07:00 | modify | 404 | 0.10 | 137.623 | 140.023 | 135.423 | ||
4481 | 2022.12.13 09:00 | buy | 405 | 0.10 | 137.673 | 0.000 | 0.000 | ||
4482 | 2022.12.13 09:00 | modify | 405 | 0.10 | 137.673 | 135.273 | 139.873 | ||
4483 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 137.267 | 135.423 | ||
4484 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 137.177 | 135.423 | ||
4485 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 137.065 | 135.423 | ||
4486 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.978 | 135.423 | ||
4487 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.857 | 135.423 | ||
4488 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.775 | 135.423 | ||
4489 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.682 | 135.423 | ||
4490 | 2022.12.13 13:30 | modify | 400 | 0.10 | 136.861 | 136.646 | 134.661 | ||
4491 | 2022.12.13 13:30 | modify | 403 | 0.10 | 136.814 | 136.606 | 134.614 | ||
4492 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.569 | 135.423 | ||
4493 | 2022.12.13 13:30 | modify | 400 | 0.10 | 136.861 | 136.564 | 134.661 | ||
4494 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.476 | 135.423 | ||
4495 | 2022.12.13 13:30 | modify | 403 | 0.10 | 136.814 | 136.476 | 134.614 | ||
4496 | 2022.12.13 13:30 | modify | 402 | 0.10 | 136.689 | 136.476 | 134.489 | ||
4497 | 2022.12.13 13:30 | modify | 400 | 0.10 | 136.861 | 136.476 | 134.661 | ||
4498 | 2022.12.13 13:30 | modify | 399 | 0.10 | 136.692 | 136.476 | 134.492 | ||
4499 | 2022.12.13 13:30 | modify | 401 | 0.10 | 136.647 | 136.441 | 134.447 | ||
4500 | 2022.12.13 13:30 | modify | 389 | 0.10 | 136.617 | 136.406 | 134.417 | ||
4501 | 2022.12.13 13:30 | modify | 375 | 0.10 | 136.617 | 136.406 | 134.417 | ||
4502 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.391 | 135.423 | ||
4503 | 2022.12.13 13:30 | modify | 403 | 0.10 | 136.814 | 136.391 | 134.614 | ||
4504 | 2022.12.13 13:30 | modify | 402 | 0.10 | 136.689 | 136.391 | 134.489 | ||
4505 | 2022.12.13 13:30 | modify | 400 | 0.10 | 136.861 | 136.391 | 134.661 | ||
4506 | 2022.12.13 13:30 | modify | 399 | 0.10 | 136.692 | 136.391 | 134.492 | ||
4507 | 2022.12.13 13:30 | modify | 394 | 0.10 | 136.604 | 136.391 | 134.404 | ||
4508 | 2022.12.13 13:30 | modify | 378 | 0.10 | 136.575 | 136.371 | 134.375 | ||
4509 | 2022.12.13 13:30 | modify | 401 | 0.10 | 136.647 | 136.336 | 134.447 | ||
4510 | 2022.12.13 13:30 | modify | 393 | 0.10 | 136.567 | 136.336 | 134.367 | ||
4511 | 2022.12.13 13:30 | modify | 383 | 0.10 | 136.554 | 136.336 | 134.354 | ||
4512 | 2022.12.13 13:30 | modify | 390 | 0.10 | 136.530 | 136.329 | 134.330 | ||
4513 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.309 | 135.423 | ||
4514 | 2022.12.13 13:30 | modify | 403 | 0.10 | 136.814 | 136.309 | 134.614 | ||
4515 | 2022.12.13 13:30 | modify | 402 | 0.10 | 136.689 | 136.309 | 134.489 | ||
4516 | 2022.12.13 13:30 | modify | 400 | 0.10 | 136.861 | 136.309 | 134.661 | ||
4517 | 2022.12.13 13:30 | modify | 399 | 0.10 | 136.692 | 136.309 | 134.492 | ||
4518 | 2022.12.13 13:30 | modify | 394 | 0.10 | 136.604 | 136.309 | 134.404 | ||
4519 | 2022.12.13 13:30 | modify | 391 | 0.10 | 136.510 | 136.309 | 134.310 | ||
4520 | 2022.12.13 13:30 | modify | 389 | 0.10 | 136.617 | 136.309 | 134.417 | ||
4521 | 2022.12.13 13:30 | modify | 375 | 0.10 | 136.617 | 136.309 | 134.417 | ||
4522 | 2022.12.13 13:30 | modify | 372 | 0.10 | 136.526 | 136.309 | 134.326 | ||
4523 | 2022.12.13 13:30 | modify | 378 | 0.10 | 136.575 | 136.277 | 134.375 | ||
4524 | 2022.12.13 13:30 | modify | 398 | 0.10 | 136.464 | 136.259 | 134.264 | ||
4525 | 2022.12.13 13:30 | modify | 401 | 0.10 | 136.647 | 136.241 | 134.447 | ||
4526 | 2022.12.13 13:30 | modify | 393 | 0.10 | 136.567 | 136.241 | 134.367 | ||
4527 | 2022.12.13 13:30 | modify | 392 | 0.10 | 136.452 | 136.241 | 134.252 | ||
4528 | 2022.12.13 13:30 | modify | 390 | 0.10 | 136.530 | 136.241 | 134.330 | ||
4529 | 2022.12.13 13:30 | modify | 384 | 0.10 | 136.449 | 136.241 | 134.249 | ||
4530 | 2022.12.13 13:30 | modify | 383 | 0.10 | 136.554 | 136.241 | 134.354 | ||
4531 | 2022.12.13 13:30 | modify | 382 | 0.10 | 136.439 | 136.236 | 134.239 | ||
4532 | 2022.12.13 13:30 | modify | 404 | 0.10 | 137.623 | 136.228 | 135.423 | ||
4533 | 2022.12.13 13:30 | modify | 403 | 0.10 | 136.814 | 136.228 | 134.614 | ||
4534 | 2022.12.13 13:30 | modify | 402 | 0.10 | 136.689 | 136.228 | 134.489 | ||
4535 | 2022.12.13 13:30 | modify | 400 | 0.10 | 136.861 | 136.228 | 134.661 | ||
4536 | 2022.12.13 13:30 | modify | 399 | 0.10 | 136.692 | 136.228 | 134.492 | ||
4537 | 2022.12.13 13:30 | modify | 394 | 0.10 | 136.604 | 136.228 | 134.404 | ||
4538 | 2022.12.13 13:30 | modify | 391 | 0.10 | 136.510 | 136.228 | 134.310 | ||
4539 | 2022.12.13 13:30 | modify | 389 | 0.10 | 136.617 | 136.228 | 134.417 | ||
4540 | 2022.12.13 13:30 | modify | 375 | 0.10 | 136.617 | 136.228 | 134.417 | ||
4541 | 2022.12.13 13:30 | modify | 372 | 0.10 | 136.526 | 136.228 | 134.326 | ||
4542 | 2022.12.13 13:30 | t/p | 404 | 0.10 | 135.423 | 136.228 | 135.423 | 162.46 | 33178.34 |
4543 | 2022.12.13 13:30 | modify | 371 | 0.10 | 136.405 | 136.198 | 134.205 | ||
4544 | 2022.12.13 13:30 | modify | 378 | 0.10 | 136.575 | 136.191 | 134.375 | ||
4545 | 2022.12.13 13:30 | modify | 398 | 0.10 | 136.464 | 136.172 | 134.264 | ||
4546 | 2022.12.13 13:30 | modify | 401 | 0.10 | 136.647 | 136.150 | 134.447 | ||
4547 | 2022.12.13 13:30 | modify | 393 | 0.10 | 136.567 | 136.150 | 134.367 | ||
4548 | 2022.12.13 13:30 | modify | 392 | 0.10 | 136.452 | 136.150 | 134.252 | ||
4549 | 2022.12.13 13:30 | modify | 390 | 0.10 | 136.530 | 136.150 | 134.330 | ||
4550 | 2022.12.13 13:30 | modify | 384 | 0.10 | 136.449 | 136.150 | 134.249 | ||
4551 | 2022.12.13 13:30 | modify | 383 | 0.10 | 136.554 | 136.150 | 134.354 | ||
4552 | 2022.12.13 13:30 | modify | 382 | 0.10 | 136.439 | 136.150 | 134.239 | ||
4553 | 2022.12.13 13:30 | modify | 380 | 0.10 | 136.363 | 136.150 | 134.163 | ||
4554 | 2022.12.13 13:30 | modify | 403 | 0.10 | 136.814 | 136.140 | 134.614 | ||
4555 | 2022.12.13 13:30 | modify | 402 | 0.10 | 136.689 | 136.140 | 134.489 | ||
4556 | 2022.12.13 13:30 | modify | 400 | 0.10 | 136.861 | 136.140 | 134.661 | ||
4557 | 2022.12.13 13:30 | modify | 399 | 0.10 | 136.692 | 136.140 | 134.492 | ||
4558 | 2022.12.13 13:30 | modify | 394 | 0.10 | 136.604 | 136.140 | 134.404 | ||
4559 | 2022.12.13 13:30 | modify | 391 | 0.10 | 136.510 | 136.140 | 134.310 | ||
4560 | 2022.12.13 13:30 | modify | 389 | 0.10 | 136.617 | 136.140 | 134.417 | ||
4561 | 2022.12.13 13:30 | modify | 379 | 0.10 | 136.342 | 136.140 | 134.142 | ||
4562 | 2022.12.13 13:30 | modify | 375 | 0.10 | 136.617 | 136.140 | 134.417 | ||
4563 | 2022.12.13 13:30 | modify | 372 | 0.10 | 136.526 | 136.140 | 134.326 | ||
4564 | 2022.12.13 13:30 | modify | 371 | 0.10 | 136.405 | 136.115 | 134.205 | ||
4565 | 2022.12.13 13:30 | modify | 378 | 0.10 | 136.575 | 136.110 | 134.375 | ||
4566 | 2022.12.13 13:33 | s/l | 405 | 0.10 | 135.273 | 135.273 | 139.873 | -177.43 | 33000.91 |
4567 | 2022.12.13 13:33 | modify | 381 | 0.10 | 136.298 | 136.095 | 134.098 | ||
4568 | 2022.12.13 13:33 | modify | 369 | 0.10 | 136.301 | 136.095 | 134.101 | ||
4569 | 2022.12.13 13:43 | modify | 398 | 0.10 | 136.464 | 136.087 | 134.264 | ||
4570 | 2022.12.13 13:43 | modify | 401 | 0.10 | 136.647 | 136.068 | 134.447 | ||
4571 | 2022.12.13 13:43 | modify | 393 | 0.10 | 136.567 | 136.068 | 134.367 | ||
4572 | 2022.12.13 13:43 | modify | 392 | 0.10 | 136.452 | 136.068 | 134.252 | ||
4573 | 2022.12.13 13:43 | modify | 390 | 0.10 | 136.530 | 136.068 | 134.330 | ||
4574 | 2022.12.13 13:43 | modify | 384 | 0.10 | 136.449 | 136.068 | 134.249 | ||
4575 | 2022.12.13 13:43 | modify | 383 | 0.10 | 136.554 | 136.068 | 134.354 | ||
4576 | 2022.12.13 13:43 | modify | 382 | 0.10 | 136.439 | 136.068 | 134.239 | ||
4577 | 2022.12.13 13:43 | modify | 380 | 0.10 | 136.363 | 136.068 | 134.163 | ||
4578 | 2022.12.13 13:43 | modify | 403 | 0.10 | 136.814 | 136.058 | 134.614 | ||
4579 | 2022.12.13 13:43 | modify | 402 | 0.10 | 136.689 | 136.058 | 134.489 | ||
4580 | 2022.12.13 13:43 | modify | 400 | 0.10 | 136.861 | 136.058 | 134.661 | ||
4581 | 2022.12.13 13:43 | modify | 399 | 0.10 | 136.692 | 136.058 | 134.492 | ||
4582 | 2022.12.13 13:43 | modify | 394 | 0.10 | 136.604 | 136.058 | 134.404 | ||
4583 | 2022.12.13 13:43 | modify | 391 | 0.10 | 136.510 | 136.058 | 134.310 | ||
4584 | 2022.12.13 13:43 | modify | 389 | 0.10 | 136.617 | 136.058 | 134.417 | ||
4585 | 2022.12.13 13:43 | modify | 379 | 0.10 | 136.342 | 136.058 | 134.142 | ||
4586 | 2022.12.13 13:43 | modify | 375 | 0.10 | 136.617 | 136.058 | 134.417 | ||
4587 | 2022.12.13 13:43 | modify | 372 | 0.10 | 136.526 | 136.058 | 134.326 | ||
4588 | 2022.12.13 13:43 | modify | 371 | 0.10 | 136.405 | 136.032 | 134.205 | ||
4589 | 2022.12.13 13:43 | modify | 378 | 0.10 | 136.575 | 136.023 | 134.375 | ||
4590 | 2022.12.13 13:43 | modify | 381 | 0.10 | 136.298 | 136.012 | 134.098 | ||
4591 | 2022.12.13 13:43 | modify | 369 | 0.10 | 136.301 | 136.012 | 134.101 | ||
4592 | 2022.12.13 13:43 | modify | 398 | 0.10 | 136.464 | 136.003 | 134.264 | ||
4593 | 2022.12.13 13:44 | modify | 401 | 0.10 | 136.647 | 135.984 | 134.447 | ||
4594 | 2022.12.13 13:44 | modify | 393 | 0.10 | 136.567 | 135.984 | 134.367 | ||
4595 | 2022.12.13 13:44 | modify | 392 | 0.10 | 136.452 | 135.984 | 134.252 | ||
4596 | 2022.12.13 13:44 | modify | 390 | 0.10 | 136.530 | 135.984 | 134.330 | ||
4597 | 2022.12.13 13:44 | modify | 384 | 0.10 | 136.449 | 135.984 | 134.249 | ||
4598 | 2022.12.13 13:44 | modify | 383 | 0.10 | 136.554 | 135.984 | 134.354 | ||
4599 | 2022.12.13 13:44 | modify | 382 | 0.10 | 136.439 | 135.984 | 134.239 | ||
4600 | 2022.12.13 13:44 | modify | 380 | 0.10 | 136.363 | 135.984 | 134.163 | ||
4601 | 2022.12.13 13:44 | modify | 403 | 0.10 | 136.814 | 135.975 | 134.614 | ||
4602 | 2022.12.13 13:44 | modify | 402 | 0.10 | 136.689 | 135.975 | 134.489 | ||
4603 | 2022.12.13 13:44 | modify | 400 | 0.10 | 136.861 | 135.975 | 134.661 | ||
4604 | 2022.12.13 13:44 | modify | 399 | 0.10 | 136.692 | 135.975 | 134.492 | ||
4605 | 2022.12.13 13:44 | modify | 394 | 0.10 | 136.604 | 135.975 | 134.404 | ||
4606 | 2022.12.13 13:44 | modify | 391 | 0.10 | 136.510 | 135.975 | 134.310 | ||
4607 | 2022.12.13 13:44 | modify | 389 | 0.10 | 136.617 | 135.975 | 134.417 | ||
4608 | 2022.12.13 13:44 | modify | 379 | 0.10 | 136.342 | 135.975 | 134.142 | ||
4609 | 2022.12.13 13:44 | modify | 375 | 0.10 | 136.617 | 135.975 | 134.417 | ||
4610 | 2022.12.13 13:44 | modify | 372 | 0.10 | 136.526 | 135.975 | 134.326 | ||
4611 | 2022.12.13 13:48 | modify | 371 | 0.10 | 136.405 | 135.951 | 134.205 | ||
4612 | 2022.12.13 13:48 | modify | 378 | 0.10 | 136.575 | 135.940 | 134.375 | ||
4613 | 2022.12.13 13:48 | modify | 381 | 0.10 | 136.298 | 135.929 | 134.098 | ||
4614 | 2022.12.13 13:48 | modify | 369 | 0.10 | 136.301 | 135.929 | 134.101 | ||
4615 | 2022.12.13 13:48 | modify | 398 | 0.10 | 136.464 | 135.922 | 134.264 | ||
4616 | 2022.12.13 13:48 | modify | 401 | 0.10 | 136.647 | 135.901 | 134.447 | ||
4617 | 2022.12.13 13:48 | modify | 393 | 0.10 | 136.567 | 135.901 | 134.367 | ||
4618 | 2022.12.13 13:48 | modify | 392 | 0.10 | 136.452 | 135.901 | 134.252 | ||
4619 | 2022.12.13 13:48 | modify | 390 | 0.10 | 136.530 | 135.901 | 134.330 | ||
4620 | 2022.12.13 13:48 | modify | 384 | 0.10 | 136.449 | 135.901 | 134.249 | ||
4621 | 2022.12.13 13:48 | modify | 383 | 0.10 | 136.554 | 135.901 | 134.354 | ||
4622 | 2022.12.13 13:48 | modify | 382 | 0.10 | 136.439 | 135.901 | 134.239 | ||
4623 | 2022.12.13 13:48 | modify | 380 | 0.10 | 136.363 | 135.901 | 134.163 | ||
4624 | 2022.12.13 13:48 | modify | 403 | 0.10 | 136.814 | 135.891 | 134.614 | ||
4625 | 2022.12.13 13:48 | modify | 402 | 0.10 | 136.689 | 135.891 | 134.489 | ||
4626 | 2022.12.13 13:48 | modify | 400 | 0.10 | 136.861 | 135.891 | 134.661 | ||
4627 | 2022.12.13 13:48 | modify | 399 | 0.10 | 136.692 | 135.891 | 134.492 | ||
4628 | 2022.12.13 13:48 | modify | 394 | 0.10 | 136.604 | 135.891 | 134.404 | ||
4629 | 2022.12.13 13:48 | modify | 391 | 0.10 | 136.510 | 135.891 | 134.310 | ||
4630 | 2022.12.13 13:48 | modify | 389 | 0.10 | 136.617 | 135.891 | 134.417 | ||
4631 | 2022.12.13 13:48 | modify | 379 | 0.10 | 136.342 | 135.891 | 134.142 | ||
4632 | 2022.12.13 13:48 | modify | 375 | 0.10 | 136.617 | 135.891 | 134.417 | ||
4633 | 2022.12.13 13:48 | modify | 372 | 0.10 | 136.526 | 135.891 | 134.326 | ||
4634 | 2022.12.13 13:48 | modify | 370 | 0.10 | 136.088 | 135.888 | 133.888 | ||
4635 | 2022.12.13 13:49 | modify | 371 | 0.10 | 136.405 | 135.866 | 134.205 | ||
4636 | 2022.12.13 13:49 | modify | 378 | 0.10 | 136.575 | 135.856 | 134.375 | ||
4637 | 2022.12.13 13:49 | modify | 397 | 0.10 | 136.054 | 135.853 | 133.854 | ||
4638 | 2022.12.13 13:49 | modify | 381 | 0.10 | 136.298 | 135.845 | 134.098 | ||
4639 | 2022.12.13 13:49 | modify | 369 | 0.10 | 136.301 | 135.845 | 134.101 | ||
4640 | 2022.12.13 13:49 | modify | 398 | 0.10 | 136.464 | 135.838 | 134.264 | ||
4641 | 2022.12.13 13:49 | modify | 401 | 0.10 | 136.647 | 135.821 | 134.447 | ||
4642 | 2022.12.13 13:49 | modify | 395 | 0.10 | 136.021 | 135.821 | 133.821 | ||
4643 | 2022.12.13 13:49 | modify | 393 | 0.10 | 136.567 | 135.821 | 134.367 | ||
4644 | 2022.12.13 13:49 | modify | 392 | 0.10 | 136.452 | 135.821 | 134.252 | ||
4645 | 2022.12.13 13:49 | modify | 390 | 0.10 | 136.530 | 135.821 | 134.330 | ||
4646 | 2022.12.13 13:49 | modify | 384 | 0.10 | 136.449 | 135.821 | 134.249 | ||
4647 | 2022.12.13 13:49 | modify | 383 | 0.10 | 136.554 | 135.821 | 134.354 | ||
4648 | 2022.12.13 13:49 | modify | 382 | 0.10 | 136.439 | 135.821 | 134.239 | ||
4649 | 2022.12.13 13:49 | modify | 380 | 0.10 | 136.363 | 135.821 | 134.163 | ||
4650 | 2022.12.13 13:49 | modify | 403 | 0.10 | 136.814 | 135.801 | 134.614 | ||
4651 | 2022.12.13 13:49 | modify | 402 | 0.10 | 136.689 | 135.801 | 134.489 | ||
4652 | 2022.12.13 13:49 | modify | 400 | 0.10 | 136.861 | 135.801 | 134.661 | ||
4653 | 2022.12.13 13:49 | modify | 399 | 0.10 | 136.692 | 135.801 | 134.492 | ||
4654 | 2022.12.13 13:49 | modify | 394 | 0.10 | 136.604 | 135.801 | 134.404 | ||
4655 | 2022.12.13 13:49 | modify | 391 | 0.10 | 136.510 | 135.801 | 134.310 | ||
4656 | 2022.12.13 13:49 | modify | 389 | 0.10 | 136.617 | 135.801 | 134.417 | ||
4657 | 2022.12.13 13:49 | modify | 379 | 0.10 | 136.342 | 135.801 | 134.142 | ||
4658 | 2022.12.13 13:49 | modify | 375 | 0.10 | 136.617 | 135.801 | 134.417 | ||
4659 | 2022.12.13 13:49 | modify | 372 | 0.10 | 136.526 | 135.801 | 134.326 | ||
4660 | 2022.12.13 13:49 | modify | 370 | 0.10 | 136.088 | 135.801 | 133.888 | ||
4661 | 2022.12.13 13:49 | modify | 371 | 0.10 | 136.405 | 135.784 | 134.205 | ||
4662 | 2022.12.13 13:51 | modify | 378 | 0.10 | 136.575 | 135.773 | 134.375 | ||
4663 | 2022.12.13 14:00 | sell | 406 | 0.10 | 135.154 | 0.000 | 0.000 | ||
4664 | 2022.12.13 14:00 | modify | 406 | 0.10 | 135.154 | 137.554 | 132.954 | ||
4665 | 2022.12.13 14:03 | modify | 397 | 0.10 | 136.054 | 135.771 | 133.854 | ||
4666 | 2022.12.13 14:03 | modify | 381 | 0.10 | 136.298 | 135.760 | 134.098 | ||
4667 | 2022.12.13 14:03 | modify | 369 | 0.10 | 136.301 | 135.760 | 134.101 | ||
4668 | 2022.12.13 14:03 | modify | 398 | 0.10 | 136.464 | 135.753 | 134.264 | ||
4669 | 2022.12.13 14:03 | modify | 401 | 0.10 | 136.647 | 135.740 | 134.447 | ||
4670 | 2022.12.13 14:03 | modify | 395 | 0.10 | 136.021 | 135.740 | 133.821 | ||
4671 | 2022.12.13 14:03 | modify | 393 | 0.10 | 136.567 | 135.740 | 134.367 | ||
4672 | 2022.12.13 14:03 | modify | 392 | 0.10 | 136.452 | 135.740 | 134.252 | ||
4673 | 2022.12.13 14:03 | modify | 390 | 0.10 | 136.530 | 135.740 | 134.330 | ||
4674 | 2022.12.13 14:03 | modify | 384 | 0.10 | 136.449 | 135.740 | 134.249 | ||
4675 | 2022.12.13 14:03 | modify | 383 | 0.10 | 136.554 | 135.740 | 134.354 | ||
4676 | 2022.12.13 14:03 | modify | 382 | 0.10 | 136.439 | 135.740 | 134.239 | ||
4677 | 2022.12.13 14:03 | modify | 380 | 0.10 | 136.363 | 135.740 | 134.163 | ||
4678 | 2022.12.13 14:04 | modify | 403 | 0.10 | 136.814 | 135.716 | 134.614 | ||
4679 | 2022.12.13 14:04 | modify | 402 | 0.10 | 136.689 | 135.716 | 134.489 | ||
4680 | 2022.12.13 14:04 | modify | 400 | 0.10 | 136.861 | 135.716 | 134.661 | ||
4681 | 2022.12.13 14:04 | modify | 399 | 0.10 | 136.692 | 135.716 | 134.492 | ||
4682 | 2022.12.13 14:04 | modify | 394 | 0.10 | 136.604 | 135.716 | 134.404 | ||
4683 | 2022.12.13 14:04 | modify | 391 | 0.10 | 136.510 | 135.716 | 134.310 | ||
4684 | 2022.12.13 14:04 | modify | 389 | 0.10 | 136.617 | 135.716 | 134.417 | ||
4685 | 2022.12.13 14:04 | modify | 379 | 0.10 | 136.342 | 135.716 | 134.142 | ||
4686 | 2022.12.13 14:04 | modify | 375 | 0.10 | 136.617 | 135.716 | 134.417 | ||
4687 | 2022.12.13 14:04 | modify | 372 | 0.10 | 136.526 | 135.716 | 134.326 | ||
4688 | 2022.12.13 14:04 | modify | 370 | 0.10 | 136.088 | 135.716 | 133.888 | ||
4689 | 2022.12.13 14:04 | modify | 371 | 0.10 | 136.405 | 135.702 | 134.205 | ||
4690 | 2022.12.13 14:14 | modify | 378 | 0.10 | 136.575 | 135.691 | 134.375 | ||
4691 | 2022.12.13 14:14 | modify | 397 | 0.10 | 136.054 | 135.688 | 133.854 | ||
4692 | 2022.12.13 14:14 | modify | 381 | 0.10 | 136.298 | 135.679 | 134.098 | ||
4693 | 2022.12.13 14:14 | modify | 369 | 0.10 | 136.301 | 135.679 | 134.101 | ||
4694 | 2022.12.13 14:14 | modify | 398 | 0.10 | 136.464 | 135.671 | 134.264 | ||
4695 | 2022.12.13 14:14 | modify | 401 | 0.10 | 136.647 | 135.659 | 134.447 | ||
4696 | 2022.12.13 14:14 | modify | 395 | 0.10 | 136.021 | 135.659 | 133.821 | ||
4697 | 2022.12.13 14:14 | modify | 393 | 0.10 | 136.567 | 135.659 | 134.367 | ||
4698 | 2022.12.13 14:14 | modify | 392 | 0.10 | 136.452 | 135.659 | 134.252 | ||
4699 | 2022.12.13 14:14 | modify | 390 | 0.10 | 136.530 | 135.659 | 134.330 | ||
4700 | 2022.12.13 14:14 | modify | 384 | 0.10 | 136.449 | 135.659 | 134.249 | ||
4701 | 2022.12.13 14:14 | modify | 383 | 0.10 | 136.554 | 135.659 | 134.354 | ||
4702 | 2022.12.13 14:14 | modify | 382 | 0.10 | 136.439 | 135.659 | 134.239 | ||
4703 | 2022.12.13 14:14 | modify | 380 | 0.10 | 136.363 | 135.659 | 134.163 | ||
4704 | 2022.12.13 14:19 | modify | 403 | 0.10 | 136.814 | 135.630 | 134.614 | ||
4705 | 2022.12.13 14:19 | modify | 402 | 0.10 | 136.689 | 135.630 | 134.489 | ||
4706 | 2022.12.13 14:19 | modify | 400 | 0.10 | 136.861 | 135.630 | 134.661 | ||
4707 | 2022.12.13 14:19 | modify | 399 | 0.10 | 136.692 | 135.630 | 134.492 | ||
4708 | 2022.12.13 14:19 | modify | 394 | 0.10 | 136.604 | 135.630 | 134.404 | ||
4709 | 2022.12.13 14:19 | modify | 391 | 0.10 | 136.510 | 135.630 | 134.310 | ||
4710 | 2022.12.13 14:19 | modify | 389 | 0.10 | 136.617 | 135.630 | 134.417 | ||
4711 | 2022.12.13 14:19 | modify | 379 | 0.10 | 136.342 | 135.630 | 134.142 | ||
4712 | 2022.12.13 14:19 | modify | 375 | 0.10 | 136.617 | 135.630 | 134.417 | ||
4713 | 2022.12.13 14:19 | modify | 372 | 0.10 | 136.526 | 135.630 | 134.326 | ||
4714 | 2022.12.13 14:19 | modify | 370 | 0.10 | 136.088 | 135.630 | 133.888 | ||
4715 | 2022.12.13 14:19 | modify | 397 | 0.10 | 136.054 | 135.601 | 133.854 | ||
4716 | 2022.12.13 14:19 | modify | 378 | 0.10 | 136.575 | 135.601 | 134.375 | ||
4717 | 2022.12.13 14:19 | modify | 371 | 0.10 | 136.405 | 135.601 | 134.205 | ||
4718 | 2022.12.13 14:19 | modify | 396 | 0.10 | 135.798 | 135.593 | 133.598 | ||
4719 | 2022.12.13 14:19 | modify | 381 | 0.10 | 136.298 | 135.593 | 134.098 | ||
4720 | 2022.12.13 14:19 | modify | 369 | 0.10 | 136.301 | 135.593 | 134.101 | ||
4721 | 2022.12.13 14:19 | modify | 398 | 0.10 | 136.464 | 135.590 | 134.264 | ||
4722 | 2022.12.13 14:19 | modify | 401 | 0.10 | 136.647 | 135.573 | 134.447 | ||
4723 | 2022.12.13 14:19 | modify | 395 | 0.10 | 136.021 | 135.573 | 133.821 | ||
4724 | 2022.12.13 14:19 | modify | 393 | 0.10 | 136.567 | 135.573 | 134.367 | ||
4725 | 2022.12.13 14:19 | modify | 392 | 0.10 | 136.452 | 135.573 | 134.252 | ||
4726 | 2022.12.13 14:19 | modify | 390 | 0.10 | 136.530 | 135.573 | 134.330 | ||
4727 | 2022.12.13 14:19 | modify | 384 | 0.10 | 136.449 | 135.573 | 134.249 | ||
4728 | 2022.12.13 14:19 | modify | 383 | 0.10 | 136.554 | 135.573 | 134.354 | ||
4729 | 2022.12.13 14:19 | modify | 382 | 0.10 | 136.439 | 135.573 | 134.239 | ||
4730 | 2022.12.13 14:19 | modify | 380 | 0.10 | 136.363 | 135.573 | 134.163 | ||
4731 | 2022.12.13 14:26 | modify | 403 | 0.10 | 136.814 | 135.549 | 134.614 | ||
4732 | 2022.12.13 14:26 | modify | 402 | 0.10 | 136.689 | 135.549 | 134.489 | ||
4733 | 2022.12.13 14:26 | modify | 400 | 0.10 | 136.861 | 135.549 | 134.661 | ||
4734 | 2022.12.13 14:26 | modify | 399 | 0.10 | 136.692 | 135.549 | 134.492 | ||
4735 | 2022.12.13 14:26 | modify | 394 | 0.10 | 136.604 | 135.549 | 134.404 | ||
4736 | 2022.12.13 14:26 | modify | 391 | 0.10 | 136.510 | 135.549 | 134.310 | ||
4737 | 2022.12.13 14:26 | modify | 389 | 0.10 | 136.617 | 135.549 | 134.417 | ||
4738 | 2022.12.13 14:26 | modify | 379 | 0.10 | 136.342 | 135.549 | 134.142 | ||
4739 | 2022.12.13 14:26 | modify | 375 | 0.10 | 136.617 | 135.549 | 134.417 | ||
4740 | 2022.12.13 14:26 | modify | 372 | 0.10 | 136.526 | 135.549 | 134.326 | ||
4741 | 2022.12.13 14:26 | modify | 370 | 0.10 | 136.088 | 135.549 | 133.888 | ||
4742 | 2022.12.13 14:26 | modify | 397 | 0.10 | 136.054 | 135.513 | 133.854 | ||
4743 | 2022.12.13 14:26 | modify | 378 | 0.10 | 136.575 | 135.513 | 134.375 | ||
4744 | 2022.12.13 14:26 | modify | 371 | 0.10 | 136.405 | 135.513 | 134.205 | ||
4745 | 2022.12.13 14:26 | modify | 398 | 0.10 | 136.464 | 135.506 | 134.264 | ||
4746 | 2022.12.13 14:26 | modify | 396 | 0.10 | 135.798 | 135.506 | 133.598 | ||
4747 | 2022.12.13 14:26 | modify | 381 | 0.10 | 136.298 | 135.506 | 134.098 | ||
4748 | 2022.12.13 14:26 | modify | 369 | 0.10 | 136.301 | 135.506 | 134.101 | ||
4749 | 2022.12.13 14:26 | modify | 401 | 0.10 | 136.647 | 135.490 | 134.447 | ||
4750 | 2022.12.13 14:26 | modify | 395 | 0.10 | 136.021 | 135.490 | 133.821 | ||
4751 | 2022.12.13 14:26 | modify | 393 | 0.10 | 136.567 | 135.490 | 134.367 | ||
4752 | 2022.12.13 14:26 | modify | 392 | 0.10 | 136.452 | 135.490 | 134.252 | ||
4753 | 2022.12.13 14:26 | modify | 390 | 0.10 | 136.530 | 135.490 | 134.330 | ||
4754 | 2022.12.13 14:26 | modify | 384 | 0.10 | 136.449 | 135.490 | 134.249 | ||
4755 | 2022.12.13 14:26 | modify | 383 | 0.10 | 136.554 | 135.490 | 134.354 | ||
4756 | 2022.12.13 14:26 | modify | 382 | 0.10 | 136.439 | 135.490 | 134.239 | ||
4757 | 2022.12.13 14:26 | modify | 380 | 0.10 | 136.363 | 135.490 | 134.163 | ||
4758 | 2022.12.13 15:00 | sell | 407 | 0.10 | 134.985 | 0.000 | 0.000 | ||
4759 | 2022.12.13 15:00 | modify | 407 | 0.10 | 134.985 | 137.385 | 132.785 | ||
4760 | 2022.12.13 16:00 | sell | 408 | 0.10 | 135.191 | 0.000 | 0.000 | ||
4761 | 2022.12.13 16:00 | modify | 408 | 0.10 | 135.191 | 137.591 | 132.991 | ||
4762 | 2022.12.13 17:00 | sell | 409 | 0.10 | 135.148 | 0.000 | 0.000 | ||
4763 | 2022.12.13 17:00 | modify | 409 | 0.10 | 135.148 | 137.548 | 132.948 | ||
4764 | 2022.12.13 18:00 | sell | 410 | 0.10 | 135.324 | 0.000 | 0.000 | ||
4765 | 2022.12.13 18:00 | modify | 410 | 0.10 | 135.324 | 137.724 | 133.124 | ||
4766 | 2022.12.13 18:36 | s/l | 380 | 0.10 | 135.490 | 135.490 | 134.163 | 56.53 | 33057.45 |
4767 | 2022.12.13 18:36 | s/l | 382 | 0.10 | 135.490 | 135.490 | 134.239 | 62.14 | 33119.59 |
4768 | 2022.12.13 18:36 | s/l | 383 | 0.10 | 135.490 | 135.490 | 134.354 | 70.63 | 33190.22 |
4769 | 2022.12.13 18:36 | s/l | 384 | 0.10 | 135.490 | 135.490 | 134.249 | 62.88 | 33253.11 |
4770 | 2022.12.13 18:36 | s/l | 390 | 0.10 | 135.490 | 135.490 | 134.330 | 72.81 | 33325.92 |
4771 | 2022.12.13 18:36 | s/l | 392 | 0.10 | 135.490 | 135.490 | 134.252 | 67.05 | 33392.97 |
4772 | 2022.12.13 18:36 | s/l | 393 | 0.10 | 135.490 | 135.490 | 134.367 | 75.54 | 33468.51 |
4773 | 2022.12.13 18:36 | s/l | 395 | 0.10 | 135.490 | 135.490 | 133.821 | 36.56 | 33505.07 |
4774 | 2022.12.13 18:36 | s/l | 401 | 0.10 | 135.490 | 135.490 | 134.447 | 84.07 | 33589.15 |
4775 | 2022.12.13 18:39 | s/l | 369 | 0.10 | 135.506 | 135.506 | 134.101 | 49.46 | 33638.60 |
4776 | 2022.12.13 18:39 | s/l | 371 | 0.10 | 135.513 | 135.513 | 134.205 | 56.61 | 33695.21 |
4777 | 2022.12.13 18:39 | s/l | 378 | 0.10 | 135.513 | 135.513 | 134.375 | 70.46 | 33765.68 |
4778 | 2022.12.13 18:39 | s/l | 381 | 0.10 | 135.506 | 135.506 | 134.098 | 50.54 | 33816.22 |
4779 | 2022.12.13 18:39 | s/l | 396 | 0.10 | 135.506 | 135.506 | 133.598 | 18.92 | 33835.14 |
4780 | 2022.12.13 18:39 | s/l | 397 | 0.10 | 135.513 | 135.513 | 133.854 | 37.29 | 33872.43 |
4781 | 2022.12.13 18:39 | s/l | 398 | 0.10 | 135.506 | 135.506 | 134.264 | 68.06 | 33940.48 |
4782 | 2022.12.13 18:40 | s/l | 370 | 0.10 | 135.549 | 135.549 | 133.888 | 30.55 | 33971.03 |
4783 | 2022.12.13 18:40 | s/l | 372 | 0.10 | 135.549 | 135.549 | 134.326 | 62.86 | 34033.89 |
4784 | 2022.12.13 18:40 | s/l | 375 | 0.10 | 135.549 | 135.549 | 134.417 | 70.89 | 34104.78 |
4785 | 2022.12.13 18:40 | s/l | 379 | 0.10 | 135.549 | 135.549 | 134.142 | 50.60 | 34155.39 |
4786 | 2022.12.13 18:40 | s/l | 389 | 0.10 | 135.549 | 135.549 | 134.417 | 74.84 | 34230.23 |
4787 | 2022.12.13 18:40 | s/l | 391 | 0.10 | 135.549 | 135.549 | 134.310 | 66.94 | 34297.17 |
4788 | 2022.12.13 18:40 | s/l | 394 | 0.10 | 135.549 | 135.549 | 134.404 | 73.88 | 34371.05 |
4789 | 2022.12.13 18:40 | s/l | 399 | 0.10 | 135.549 | 135.549 | 134.492 | 83.00 | 34454.06 |
4790 | 2022.12.13 18:40 | s/l | 400 | 0.10 | 135.549 | 135.549 | 134.661 | 95.47 | 34549.53 |
4791 | 2022.12.13 18:40 | s/l | 402 | 0.10 | 135.549 | 135.549 | 134.489 | 82.78 | 34632.31 |
4792 | 2022.12.13 18:40 | s/l | 403 | 0.10 | 135.549 | 135.549 | 134.614 | 92.00 | 34724.32 |
4793 | 2022.12.13 19:00 | sell | 411 | 0.10 | 135.557 | 0.000 | 0.000 | ||
4794 | 2022.12.13 19:00 | modify | 411 | 0.10 | 135.557 | 137.957 | 133.357 | ||
4795 | 2022.12.14 09:00 | sell | 412 | 0.10 | 135.306 | 0.000 | 0.000 | ||
4796 | 2022.12.14 09:00 | modify | 412 | 0.10 | 135.306 | 137.706 | 133.106 | ||
4797 | 2022.12.14 10:00 | modify | 411 | 0.10 | 135.557 | 135.341 | 133.357 | ||
4798 | 2022.12.14 11:00 | sell | 413 | 0.10 | 134.717 | 0.000 | 0.000 | ||
4799 | 2022.12.14 11:00 | modify | 413 | 0.10 | 134.717 | 137.117 | 132.517 | ||
4800 | 2022.12.14 12:00 | sell | 414 | 0.10 | 134.945 | 0.000 | 0.000 | ||
4801 | 2022.12.14 12:00 | modify | 414 | 0.10 | 134.945 | 137.345 | 132.745 | ||
4802 | 2022.12.14 13:00 | sell | 415 | 0.10 | 135.009 | 0.000 | 0.000 | ||
4803 | 2022.12.14 13:00 | modify | 415 | 0.10 | 135.009 | 137.409 | 132.809 | ||
4804 | 2022.12.14 14:00 | sell | 416 | 0.10 | 134.961 | 0.000 | 0.000 | ||
4805 | 2022.12.14 14:00 | modify | 416 | 0.10 | 134.961 | 137.361 | 132.761 | ||
4806 | 2022.12.14 15:00 | sell | 417 | 0.10 | 134.935 | 0.000 | 0.000 | ||
4807 | 2022.12.14 15:00 | modify | 417 | 0.10 | 134.935 | 137.335 | 132.735 | ||
4808 | 2022.12.14 17:00 | buy | 418 | 0.10 | 134.987 | 0.000 | 0.000 | ||
4809 | 2022.12.14 17:00 | modify | 418 | 0.10 | 134.987 | 132.587 | 137.187 | ||
4810 | 2022.12.14 18:00 | buy | 419 | 0.10 | 135.118 | 0.000 | 0.000 | ||
4811 | 2022.12.14 18:00 | modify | 419 | 0.10 | 135.118 | 132.718 | 137.318 | ||
4812 | 2022.12.14 19:00 | s/l | 411 | 0.10 | 135.341 | 135.341 | 133.357 | 14.64 | 34738.96 |
4813 | 2022.12.14 19:37 | modify | 418 | 0.10 | 134.987 | 135.187 | 137.187 | ||
4814 | 2022.12.14 19:56 | s/l | 418 | 0.10 | 135.187 | 135.187 | 137.187 | 14.80 | 34753.76 |
4815 | 2022.12.14 20:00 | buy | 420 | 0.10 | 135.440 | 0.000 | 0.000 | ||
4816 | 2022.12.14 20:00 | modify | 420 | 0.10 | 135.440 | 133.040 | 137.640 | ||
4817 | 2022.12.14 21:00 | buy | 421 | 0.10 | 135.291 | 0.000 | 0.000 | ||
4818 | 2022.12.14 21:00 | modify | 421 | 0.10 | 135.291 | 132.891 | 137.491 | ||
4819 | 2022.12.14 22:00 | buy | 422 | 0.10 | 135.479 | 0.000 | 0.000 | ||
4820 | 2022.12.14 22:00 | modify | 422 | 0.10 | 135.479 | 133.079 | 137.679 | ||
4821 | 2022.12.15 07:00 | buy | 423 | 0.10 | 135.668 | 0.000 | 0.000 | ||
4822 | 2022.12.15 07:00 | modify | 423 | 0.10 | 135.668 | 133.268 | 137.868 | ||
4823 | 2022.12.15 08:00 | buy | 424 | 0.10 | 135.892 | 0.000 | 0.000 | ||
4824 | 2022.12.15 08:00 | modify | 424 | 0.10 | 135.892 | 133.492 | 138.092 | ||
4825 | 2022.12.15 08:19 | modify | 419 | 0.10 | 135.118 | 135.318 | 137.318 | ||
4826 | 2022.12.15 08:22 | modify | 419 | 0.10 | 135.118 | 135.402 | 137.318 | ||
4827 | 2022.12.15 08:36 | modify | 419 | 0.10 | 135.118 | 135.483 | 137.318 | ||
4828 | 2022.12.15 08:37 | modify | 421 | 0.10 | 135.291 | 135.491 | 137.491 | ||
4829 | 2022.12.15 08:39 | modify | 419 | 0.10 | 135.118 | 135.565 | 137.318 | ||
4830 | 2022.12.15 08:39 | modify | 421 | 0.10 | 135.291 | 135.572 | 137.491 | ||
4831 | 2022.12.15 08:43 | modify | 420 | 0.10 | 135.440 | 135.642 | 137.640 | ||
4832 | 2022.12.15 08:43 | modify | 419 | 0.10 | 135.118 | 135.650 | 137.318 | ||
4833 | 2022.12.15 08:43 | modify | 421 | 0.10 | 135.291 | 135.656 | 137.491 | ||
4834 | 2022.12.15 09:00 | buy | 425 | 0.10 | 136.483 | 0.000 | 0.000 | ||
4835 | 2022.12.15 09:00 | modify | 425 | 0.10 | 136.483 | 134.083 | 138.683 | ||
4836 | 2022.12.15 09:00 | modify | 422 | 0.10 | 135.479 | 135.680 | 137.679 | ||
4837 | 2022.12.15 09:00 | modify | 420 | 0.10 | 135.440 | 135.724 | 137.640 | ||
4838 | 2022.12.15 09:00 | modify | 419 | 0.10 | 135.118 | 135.732 | 137.318 | ||
4839 | 2022.12.15 09:01 | modify | 421 | 0.10 | 135.291 | 135.737 | 137.491 | ||
4840 | 2022.12.15 09:02 | modify | 422 | 0.10 | 135.479 | 135.764 | 137.679 | ||
4841 | 2022.12.15 09:04 | modify | 420 | 0.10 | 135.440 | 135.805 | 137.640 | ||
4842 | 2022.12.15 09:04 | modify | 419 | 0.10 | 135.118 | 135.813 | 137.318 | ||
4843 | 2022.12.15 09:04 | modify | 421 | 0.10 | 135.291 | 135.821 | 137.491 | ||
4844 | 2022.12.15 09:04 | modify | 422 | 0.10 | 135.479 | 135.845 | 137.679 | ||
4845 | 2022.12.15 09:04 | modify | 423 | 0.10 | 135.668 | 135.868 | 137.868 | ||
4846 | 2022.12.15 09:06 | modify | 420 | 0.10 | 135.440 | 135.889 | 137.640 | ||
4847 | 2022.12.15 09:06 | modify | 419 | 0.10 | 135.118 | 135.898 | 137.318 | ||
4848 | 2022.12.15 09:07 | modify | 421 | 0.10 | 135.291 | 135.903 | 137.491 | ||
4849 | 2022.12.15 09:08 | modify | 422 | 0.10 | 135.479 | 135.928 | 137.679 | ||
4850 | 2022.12.15 09:09 | modify | 423 | 0.10 | 135.668 | 135.949 | 137.868 | ||
4851 | 2022.12.15 09:11 | modify | 420 | 0.10 | 135.440 | 135.974 | 137.640 | ||
4852 | 2022.12.15 09:11 | modify | 419 | 0.10 | 135.118 | 135.979 | 137.318 | ||
4853 | 2022.12.15 09:12 | modify | 421 | 0.10 | 135.291 | 135.984 | 137.491 | ||
4854 | 2022.12.15 10:00 | buy | 426 | 0.10 | 136.596 | 0.000 | 0.000 | ||
4855 | 2022.12.15 10:00 | modify | 426 | 0.10 | 136.596 | 134.196 | 138.796 | ||
4856 | 2022.12.15 10:27 | modify | 422 | 0.10 | 135.479 | 136.009 | 137.679 | ||
4857 | 2022.12.15 11:00 | buy | 427 | 0.10 | 136.797 | 0.000 | 0.000 | ||
4858 | 2022.12.15 11:00 | modify | 427 | 0.10 | 136.797 | 134.397 | 138.997 | ||
4859 | 2022.12.15 11:04 | modify | 423 | 0.10 | 135.668 | 136.030 | 137.868 | ||
4860 | 2022.12.15 11:04 | modify | 420 | 0.10 | 135.440 | 136.058 | 137.640 | ||
4861 | 2022.12.15 11:04 | modify | 421 | 0.10 | 135.291 | 136.068 | 137.491 | ||
4862 | 2022.12.15 11:04 | modify | 419 | 0.10 | 135.118 | 136.068 | 137.318 | ||
4863 | 2022.12.15 11:05 | modify | 424 | 0.10 | 135.892 | 136.093 | 138.092 | ||
4864 | 2022.12.15 11:05 | modify | 422 | 0.10 | 135.479 | 136.093 | 137.679 | ||
4865 | 2022.12.15 11:05 | modify | 423 | 0.10 | 135.668 | 136.112 | 137.868 | ||
4866 | 2022.12.15 12:00 | buy | 428 | 0.10 | 136.552 | 0.000 | 0.000 | ||
4867 | 2022.12.15 12:00 | modify | 428 | 0.10 | 136.552 | 134.152 | 138.752 | ||
4868 | 2022.12.15 13:00 | buy | 429 | 0.10 | 136.541 | 0.000 | 0.000 | ||
4869 | 2022.12.15 13:00 | modify | 429 | 0.10 | 136.541 | 134.141 | 138.741 | ||
4870 | 2022.12.15 14:00 | buy | 430 | 0.10 | 136.438 | 0.000 | 0.000 | ||
4871 | 2022.12.15 14:00 | modify | 430 | 0.10 | 136.438 | 134.038 | 138.638 | ||
4872 | 2022.12.15 15:00 | buy | 431 | 0.10 | 136.809 | 0.000 | 0.000 | ||
4873 | 2022.12.15 15:00 | modify | 431 | 0.10 | 136.809 | 134.409 | 139.009 | ||
4874 | 2022.12.15 15:04 | modify | 421 | 0.10 | 135.291 | 136.151 | 137.491 | ||
4875 | 2022.12.15 15:04 | modify | 420 | 0.10 | 135.440 | 136.151 | 137.640 | ||
4876 | 2022.12.15 15:04 | modify | 419 | 0.10 | 135.118 | 136.151 | 137.318 | ||
4877 | 2022.12.15 15:04 | modify | 424 | 0.10 | 135.892 | 136.173 | 138.092 | ||
4878 | 2022.12.15 15:04 | modify | 422 | 0.10 | 135.479 | 136.173 | 137.679 | ||
4879 | 2022.12.15 15:05 | modify | 423 | 0.10 | 135.668 | 136.193 | 137.868 | ||
4880 | 2022.12.15 15:05 | modify | 421 | 0.10 | 135.291 | 136.233 | 137.491 | ||
4881 | 2022.12.15 15:05 | modify | 420 | 0.10 | 135.440 | 136.233 | 137.640 | ||
4882 | 2022.12.15 15:05 | modify | 419 | 0.10 | 135.118 | 136.233 | 137.318 | ||
4883 | 2022.12.15 15:05 | modify | 424 | 0.10 | 135.892 | 136.254 | 138.092 | ||
4884 | 2022.12.15 15:05 | modify | 422 | 0.10 | 135.479 | 136.254 | 137.679 | ||
4885 | 2022.12.15 15:05 | modify | 423 | 0.10 | 135.668 | 136.274 | 137.868 | ||
4886 | 2022.12.15 15:05 | s/l | 413 | 0.10 | 137.117 | 137.117 | 132.517 | -178.98 | 34574.78 |
4887 | 2022.12.15 15:06 | modify | 421 | 0.10 | 135.291 | 136.314 | 137.491 | ||
4888 | 2022.12.15 15:06 | modify | 420 | 0.10 | 135.440 | 136.314 | 137.640 | ||
4889 | 2022.12.15 15:06 | modify | 419 | 0.10 | 135.118 | 136.314 | 137.318 | ||
4890 | 2022.12.15 15:06 | modify | 424 | 0.10 | 135.892 | 136.336 | 138.092 | ||
4891 | 2022.12.15 15:06 | modify | 422 | 0.10 | 135.479 | 136.336 | 137.679 | ||
4892 | 2022.12.15 15:09 | modify | 423 | 0.10 | 135.668 | 136.357 | 137.868 | ||
4893 | 2022.12.15 15:10 | modify | 421 | 0.10 | 135.291 | 136.413 | 137.491 | ||
4894 | 2022.12.15 15:10 | modify | 420 | 0.10 | 135.440 | 136.413 | 137.640 | ||
4895 | 2022.12.15 15:10 | modify | 419 | 0.10 | 135.118 | 136.413 | 137.318 | ||
4896 | 2022.12.15 15:10 | modify | 424 | 0.10 | 135.892 | 136.420 | 138.092 | ||
4897 | 2022.12.15 15:10 | modify | 422 | 0.10 | 135.479 | 136.420 | 137.679 | ||
4898 | 2022.12.15 15:14 | modify | 423 | 0.10 | 135.668 | 136.441 | 137.868 | ||
4899 | 2022.12.15 15:15 | modify | 421 | 0.10 | 135.291 | 136.495 | 137.491 | ||
4900 | 2022.12.15 15:15 | modify | 420 | 0.10 | 135.440 | 136.495 | 137.640 | ||
4901 | 2022.12.15 15:15 | modify | 419 | 0.10 | 135.118 | 136.495 | 137.318 | ||
4902 | 2022.12.15 15:15 | s/l | 417 | 0.10 | 137.335 | 137.335 | 132.735 | -178.71 | 34396.08 |
4903 | 2022.12.15 15:15 | modify | 424 | 0.10 | 135.892 | 136.505 | 138.092 | ||
4904 | 2022.12.15 15:15 | modify | 422 | 0.10 | 135.479 | 136.505 | 137.679 | ||
4905 | 2022.12.15 15:15 | s/l | 414 | 0.10 | 137.345 | 137.345 | 132.745 | -178.68 | 34217.40 |
4906 | 2022.12.15 15:15 | t/p | 419 | 0.10 | 137.318 | 136.495 | 137.318 | 163.34 | 34380.74 |
4907 | 2022.12.15 15:15 | modify | 423 | 0.10 | 135.668 | 136.523 | 137.868 | ||
4908 | 2022.12.15 15:15 | s/l | 416 | 0.10 | 137.361 | 137.361 | 132.761 | -178.67 | 34202.07 |
4909 | 2022.12.15 15:15 | s/l | 407 | 0.10 | 137.385 | 137.385 | 132.785 | -179.95 | 34022.12 |
4910 | 2022.12.15 15:15 | s/l | 415 | 0.10 | 137.409 | 137.409 | 132.809 | -178.61 | 33843.51 |
4911 | 2022.12.15 15:15 | modify | 421 | 0.10 | 135.291 | 136.579 | 137.491 | ||
4912 | 2022.12.15 15:15 | modify | 420 | 0.10 | 135.440 | 136.579 | 137.640 | ||
4913 | 2022.12.15 15:15 | modify | 424 | 0.10 | 135.892 | 136.587 | 138.092 | ||
4914 | 2022.12.15 15:15 | modify | 422 | 0.10 | 135.479 | 136.587 | 137.679 | ||
4915 | 2022.12.15 15:18 | modify | 423 | 0.10 | 135.668 | 136.609 | 137.868 | ||
4916 | 2022.12.15 15:18 | modify | 430 | 0.10 | 136.438 | 136.639 | 138.638 | ||
4917 | 2022.12.15 15:18 | modify | 421 | 0.10 | 135.291 | 136.660 | 137.491 | ||
4918 | 2022.12.15 15:18 | modify | 420 | 0.10 | 135.440 | 136.660 | 137.640 | ||
4919 | 2022.12.15 15:18 | modify | 424 | 0.10 | 135.892 | 136.670 | 138.092 | ||
4920 | 2022.12.15 15:18 | modify | 422 | 0.10 | 135.479 | 136.670 | 137.679 | ||
4921 | 2022.12.15 15:19 | modify | 425 | 0.10 | 136.483 | 136.686 | 138.683 | ||
4922 | 2022.12.15 15:25 | t/p | 421 | 0.10 | 137.491 | 136.660 | 137.491 | 163.14 | 34006.65 |
4923 | 2022.12.15 15:25 | modify | 423 | 0.10 | 135.668 | 136.691 | 137.868 | ||
4924 | 2022.12.15 15:25 | s/l | 406 | 0.10 | 137.554 | 137.554 | 132.954 | -179.73 | 33826.91 |
4925 | 2022.12.15 15:25 | s/l | 409 | 0.10 | 137.548 | 137.548 | 132.948 | -179.74 | 33647.17 |
4926 | 2022.12.15 15:25 | modify | 430 | 0.10 | 136.438 | 136.726 | 138.638 | ||
4927 | 2022.12.15 15:27 | modify | 429 | 0.10 | 136.541 | 136.741 | 138.741 | ||
4928 | 2022.12.15 15:27 | modify | 420 | 0.10 | 135.440 | 136.741 | 137.640 | ||
4929 | 2022.12.15 15:27 | modify | 428 | 0.10 | 136.552 | 136.754 | 138.752 | ||
4930 | 2022.12.15 15:27 | modify | 424 | 0.10 | 135.892 | 136.754 | 138.092 | ||
4931 | 2022.12.15 15:27 | modify | 422 | 0.10 | 135.479 | 136.754 | 137.679 | ||
4932 | 2022.12.15 15:27 | s/l | 408 | 0.10 | 137.591 | 137.591 | 132.991 | -179.69 | 33467.47 |
4933 | 2022.12.15 15:27 | modify | 425 | 0.10 | 136.483 | 136.768 | 138.683 | ||
4934 | 2022.12.15 15:27 | modify | 423 | 0.10 | 135.668 | 136.774 | 137.868 | ||
4935 | 2022.12.15 15:27 | modify | 426 | 0.10 | 136.596 | 136.796 | 138.796 | ||
4936 | 2022.12.15 15:27 | modify | 430 | 0.10 | 136.438 | 136.809 | 138.638 | ||
4937 | 2022.12.15 15:27 | modify | 429 | 0.10 | 136.541 | 136.825 | 138.741 | ||
4938 | 2022.12.15 15:27 | modify | 420 | 0.10 | 135.440 | 136.825 | 137.640 | ||
4939 | 2022.12.15 15:31 | modify | 428 | 0.10 | 136.552 | 136.836 | 138.752 | ||
4940 | 2022.12.15 15:31 | modify | 424 | 0.10 | 135.892 | 136.836 | 138.092 | ||
4941 | 2022.12.15 15:31 | modify | 422 | 0.10 | 135.479 | 136.836 | 137.679 | ||
4942 | 2022.12.15 15:31 | t/p | 420 | 0.10 | 137.640 | 136.825 | 137.640 | 162.97 | 33630.44 |
4943 | 2022.12.15 15:31 | modify | 425 | 0.10 | 136.483 | 136.865 | 138.683 | ||
4944 | 2022.12.15 15:31 | modify | 423 | 0.10 | 135.668 | 136.865 | 137.868 | ||
4945 | 2022.12.15 16:00 | buy | 432 | 0.10 | 137.639 | 0.000 | 0.000 | ||
4946 | 2022.12.15 16:00 | modify | 432 | 0.10 | 137.639 | 135.239 | 139.839 | ||
4947 | 2022.12.15 16:05 | s/l | 412 | 0.10 | 137.706 | 137.706 | 133.106 | -178.24 | 33452.21 |
4948 | 2022.12.15 16:05 | modify | 426 | 0.10 | 136.596 | 136.877 | 138.796 | ||
4949 | 2022.12.15 16:05 | t/p | 422 | 0.10 | 137.679 | 136.836 | 137.679 | 162.92 | 33615.12 |
4950 | 2022.12.15 16:05 | modify | 430 | 0.10 | 136.438 | 136.893 | 138.638 | ||
4951 | 2022.12.15 16:05 | s/l | 410 | 0.10 | 137.724 | 137.724 | 133.124 | -179.52 | 33435.60 |
4952 | 2022.12.15 16:14 | modify | 429 | 0.10 | 136.541 | 136.905 | 138.741 | ||
4953 | 2022.12.15 16:14 | modify | 428 | 0.10 | 136.552 | 136.917 | 138.752 | ||
4954 | 2022.12.15 16:14 | modify | 424 | 0.10 | 135.892 | 136.917 | 138.092 | ||
4955 | 2022.12.15 16:15 | modify | 425 | 0.10 | 136.483 | 136.946 | 138.683 | ||
4956 | 2022.12.15 16:15 | modify | 423 | 0.10 | 135.668 | 136.946 | 137.868 | ||
4957 | 2022.12.15 16:17 | modify | 426 | 0.10 | 136.596 | 136.958 | 138.796 | ||
4958 | 2022.12.15 16:18 | modify | 430 | 0.10 | 136.438 | 136.974 | 138.638 | ||
4959 | 2022.12.15 16:37 | modify | 429 | 0.10 | 136.541 | 136.986 | 138.741 | ||
4960 | 2022.12.15 16:38 | modify | 428 | 0.10 | 136.552 | 136.998 | 138.752 | ||
4961 | 2022.12.15 16:38 | modify | 427 | 0.10 | 136.797 | 136.998 | 138.997 | ||
4962 | 2022.12.15 16:38 | modify | 424 | 0.10 | 135.892 | 136.998 | 138.092 | ||
4963 | 2022.12.15 16:41 | modify | 431 | 0.10 | 136.809 | 137.011 | 139.009 | ||
4964 | 2022.12.15 16:42 | modify | 425 | 0.10 | 136.483 | 137.036 | 138.683 | ||
4965 | 2022.12.15 16:42 | modify | 423 | 0.10 | 135.668 | 137.036 | 137.868 | ||
4966 | 2022.12.15 16:42 | modify | 426 | 0.10 | 136.596 | 137.052 | 138.796 | ||
4967 | 2022.12.15 16:42 | modify | 430 | 0.10 | 136.438 | 137.054 | 138.638 | ||
4968 | 2022.12.15 16:50 | t/p | 423 | 0.10 | 137.868 | 137.036 | 137.868 | 159.57 | 33595.17 |
4969 | 2022.12.15 16:50 | modify | 429 | 0.10 | 136.541 | 137.068 | 138.741 | ||
4970 | 2022.12.15 16:53 | modify | 428 | 0.10 | 136.552 | 137.083 | 138.752 | ||
4971 | 2022.12.15 16:53 | modify | 427 | 0.10 | 136.797 | 137.083 | 138.997 | ||
4972 | 2022.12.15 16:53 | modify | 424 | 0.10 | 135.892 | 137.083 | 138.092 | ||
4973 | 2022.12.15 16:53 | modify | 431 | 0.10 | 136.809 | 137.093 | 139.009 | ||
4974 | 2022.12.15 16:58 | modify | 425 | 0.10 | 136.483 | 137.117 | 138.683 | ||
4975 | 2022.12.15 17:00 | buy | 433 | 0.10 | 137.948 | 0.000 | 0.000 | ||
4976 | 2022.12.15 17:00 | modify | 433 | 0.10 | 137.948 | 135.548 | 140.148 | ||
4977 | 2022.12.15 17:05 | modify | 430 | 0.10 | 136.438 | 137.136 | 138.638 | ||
4978 | 2022.12.15 17:05 | modify | 426 | 0.10 | 136.596 | 137.136 | 138.796 | ||
4979 | 2022.12.15 17:05 | modify | 429 | 0.10 | 136.541 | 137.151 | 138.741 | ||
4980 | 2022.12.15 17:07 | modify | 428 | 0.10 | 136.552 | 137.164 | 138.752 | ||
4981 | 2022.12.15 17:07 | modify | 427 | 0.10 | 136.797 | 137.164 | 138.997 | ||
4982 | 2022.12.15 17:07 | modify | 424 | 0.10 | 135.892 | 137.164 | 138.092 | ||
4983 | 2022.12.15 17:07 | modify | 431 | 0.10 | 136.809 | 137.173 | 139.009 | ||
4984 | 2022.12.15 17:09 | modify | 425 | 0.10 | 136.483 | 137.197 | 138.683 | ||
4985 | 2022.12.15 17:15 | modify | 430 | 0.10 | 136.438 | 137.217 | 138.638 | ||
4986 | 2022.12.15 17:15 | modify | 426 | 0.10 | 136.596 | 137.217 | 138.796 | ||
4987 | 2022.12.15 17:15 | modify | 429 | 0.10 | 136.541 | 137.233 | 138.741 | ||
4988 | 2022.12.15 17:19 | modify | 428 | 0.10 | 136.552 | 137.247 | 138.752 | ||
4989 | 2022.12.15 17:19 | modify | 427 | 0.10 | 136.797 | 137.247 | 138.997 | ||
4990 | 2022.12.15 17:19 | modify | 424 | 0.10 | 135.892 | 137.247 | 138.092 | ||
4991 | 2022.12.15 17:19 | modify | 431 | 0.10 | 136.809 | 137.254 | 139.009 | ||
4992 | 2022.12.15 17:54 | modify | 425 | 0.10 | 136.483 | 137.278 | 138.683 | ||
4993 | 2022.12.15 17:55 | t/p | 424 | 0.10 | 138.092 | 137.247 | 138.092 | 159.32 | 33754.49 |
4994 | 2022.12.15 17:56 | modify | 430 | 0.10 | 136.438 | 137.300 | 138.638 | ||
4995 | 2022.12.15 17:56 | modify | 426 | 0.10 | 136.596 | 137.300 | 138.796 | ||
4996 | 2022.12.15 17:58 | modify | 429 | 0.10 | 136.541 | 137.315 | 138.741 | ||
4997 | 2022.12.15 17:58 | modify | 428 | 0.10 | 136.552 | 137.328 | 138.752 | ||
4998 | 2022.12.15 17:58 | modify | 427 | 0.10 | 136.797 | 137.328 | 138.997 | ||
4999 | 2022.12.15 18:00 | buy | 434 | 0.10 | 138.123 | 0.000 | 0.000 | ||
5000 | 2022.12.15 18:00 | modify | 434 | 0.10 | 138.123 | 135.723 | 140.323 | ||
5001 | 2022.12.15 18:00 | modify | 431 | 0.10 | 136.809 | 137.335 | 139.009 | ||
5002 | 2022.12.15 18:01 | modify | 425 | 0.10 | 136.483 | 137.359 | 138.683 | ||
5003 | 2022.12.15 19:00 | buy | 435 | 0.10 | 137.865 | 0.000 | 0.000 | ||
5004 | 2022.12.15 19:00 | modify | 435 | 0.10 | 137.865 | 135.465 | 140.065 | ||
5005 | 2022.12.15 20:00 | buy | 436 | 0.10 | 137.788 | 0.000 | 0.000 | ||
5006 | 2022.12.15 20:00 | modify | 436 | 0.10 | 137.788 | 135.388 | 139.988 | ||
5007 | 2022.12.15 21:00 | buy | 437 | 0.10 | 137.682 | 0.000 | 0.000 | ||
5008 | 2022.12.15 21:00 | modify | 437 | 0.10 | 137.682 | 135.282 | 139.882 | ||
5009 | 2022.12.16 01:35 | s/l | 425 | 0.10 | 137.359 | 137.359 | 138.683 | 64.82 | 33819.31 |
5010 | 2022.12.16 01:50 | s/l | 431 | 0.10 | 137.335 | 137.335 | 139.009 | 39.34 | 33858.66 |
5011 | 2022.12.16 01:58 | s/l | 427 | 0.10 | 137.328 | 137.328 | 138.997 | 39.70 | 33898.36 |
5012 | 2022.12.16 01:58 | s/l | 428 | 0.10 | 137.328 | 137.328 | 138.752 | 57.55 | 33955.91 |
5013 | 2022.12.16 01:58 | s/l | 429 | 0.10 | 137.315 | 137.315 | 138.741 | 57.40 | 34013.32 |
5014 | 2022.12.16 01:58 | s/l | 426 | 0.10 | 137.300 | 137.300 | 138.796 | 52.31 | 34065.63 |
5015 | 2022.12.16 01:58 | s/l | 430 | 0.10 | 137.300 | 137.300 | 138.638 | 63.82 | 34129.45 |
5016 | 2022.12.16 15:00 | sell | 438 | 0.10 | 136.762 | 0.000 | 0.000 | ||
5017 | 2022.12.16 15:00 | modify | 438 | 0.10 | 136.762 | 139.162 | 134.562 | ||
5018 | 2022.12.16 16:00 | sell | 439 | 0.10 | 136.626 | 0.000 | 0.000 | ||
5019 | 2022.12.16 16:00 | modify | 439 | 0.10 | 136.626 | 139.026 | 134.426 | ||
5020 | 2022.12.16 17:00 | sell | 440 | 0.10 | 136.551 | 0.000 | 0.000 | ||
5021 | 2022.12.16 17:00 | modify | 440 | 0.10 | 136.551 | 138.951 | 134.351 | ||
5022 | 2022.12.16 18:00 | sell | 441 | 0.10 | 136.430 | 0.000 | 0.000 | ||
5023 | 2022.12.16 18:00 | modify | 441 | 0.10 | 136.430 | 138.830 | 134.230 | ||
5024 | 2022.12.16 19:00 | sell | 442 | 0.10 | 136.405 | 0.000 | 0.000 | ||
5025 | 2022.12.16 19:00 | modify | 442 | 0.10 | 136.405 | 138.805 | 134.205 | ||
5026 | 2022.12.18 23:00 | sell | 443 | 0.10 | 136.129 | 0.000 | 0.000 | ||
5027 | 2022.12.18 23:00 | modify | 443 | 0.10 | 136.129 | 138.529 | 133.929 | ||
5028 | 2022.12.19 07:00 | sell | 444 | 0.10 | 136.065 | 0.000 | 0.000 | ||
5029 | 2022.12.19 07:00 | modify | 444 | 0.10 | 136.065 | 138.465 | 133.865 | ||
5030 | 2022.12.19 08:00 | sell | 445 | 0.10 | 135.841 | 0.000 | 0.000 | ||
5031 | 2022.12.19 08:00 | modify | 445 | 0.10 | 135.841 | 138.241 | 133.641 | ||
5032 | 2022.12.19 09:00 | sell | 446 | 0.10 | 135.871 | 0.000 | 0.000 | ||
5033 | 2022.12.19 09:00 | modify | 446 | 0.10 | 135.871 | 138.271 | 133.671 | ||
5034 | 2022.12.19 10:00 | sell | 447 | 0.10 | 136.119 | 0.000 | 0.000 | ||
5035 | 2022.12.19 10:00 | modify | 447 | 0.10 | 136.119 | 138.519 | 133.919 | ||
5036 | 2022.12.19 11:00 | sell | 448 | 0.10 | 136.113 | 0.000 | 0.000 | ||
5037 | 2022.12.19 11:00 | modify | 448 | 0.10 | 136.113 | 138.513 | 133.913 | ||
5038 | 2022.12.20 03:02 | s/l | 434 | 0.10 | 135.723 | 135.723 | 140.323 | -173.76 | 33955.69 |
5039 | 2022.12.20 03:02 | modify | 438 | 0.10 | 136.762 | 136.505 | 134.562 | ||
5040 | 2022.12.20 03:02 | modify | 439 | 0.10 | 136.626 | 136.390 | 134.426 | ||
5041 | 2022.12.20 03:02 | modify | 438 | 0.10 | 136.762 | 136.390 | 134.562 | ||
5042 | 2022.12.20 03:02 | s/l | 433 | 0.10 | 135.548 | 135.548 | 140.148 | -173.93 | 33781.76 |
5043 | 2022.12.20 03:02 | modify | 440 | 0.10 | 136.551 | 136.350 | 134.351 | ||
5044 | 2022.12.20 03:02 | s/l | 435 | 0.10 | 135.465 | 135.465 | 140.065 | -174.05 | 33607.71 |
5045 | 2022.12.20 03:02 | modify | 439 | 0.10 | 136.626 | 136.283 | 134.426 | ||
5046 | 2022.12.20 03:02 | modify | 438 | 0.10 | 136.762 | 136.283 | 134.562 | ||
5047 | 2022.12.20 03:02 | modify | 440 | 0.10 | 136.551 | 136.269 | 134.351 | ||
5048 | 2022.12.20 03:03 | modify | 441 | 0.10 | 136.430 | 136.226 | 134.230 | ||
5049 | 2022.12.20 03:03 | s/l | 436 | 0.10 | 135.388 | 135.388 | 139.988 | -174.15 | 33433.56 |
5050 | 2022.12.20 03:03 | modify | 442 | 0.10 | 136.405 | 136.199 | 134.205 | ||
5051 | 2022.12.20 03:03 | modify | 439 | 0.10 | 136.626 | 136.199 | 134.426 | ||
5052 | 2022.12.20 03:03 | modify | 438 | 0.10 | 136.762 | 136.199 | 134.562 | ||
5053 | 2022.12.20 03:03 | modify | 440 | 0.10 | 136.551 | 136.154 | 134.351 | ||
5054 | 2022.12.20 03:03 | s/l | 437 | 0.10 | 135.282 | 135.282 | 139.882 | -174.28 | 33259.28 |
5055 | 2022.12.20 03:03 | modify | 442 | 0.10 | 136.405 | 136.109 | 134.205 | ||
5056 | 2022.12.20 03:03 | modify | 441 | 0.10 | 136.430 | 136.109 | 134.230 | ||
5057 | 2022.12.20 03:03 | modify | 439 | 0.10 | 136.626 | 136.109 | 134.426 | ||
5058 | 2022.12.20 03:03 | modify | 438 | 0.10 | 136.762 | 136.109 | 134.562 | ||
5059 | 2022.12.20 03:03 | modify | 440 | 0.10 | 136.551 | 136.071 | 134.351 | ||
5060 | 2022.12.20 03:03 | s/l | 432 | 0.10 | 135.239 | 135.239 | 139.839 | -174.33 | 33084.95 |
5061 | 2022.12.20 03:04 | modify | 442 | 0.10 | 136.405 | 136.009 | 134.205 | ||
5062 | 2022.12.20 03:04 | modify | 441 | 0.10 | 136.430 | 136.009 | 134.230 | ||
5063 | 2022.12.20 03:04 | modify | 439 | 0.10 | 136.626 | 136.009 | 134.426 | ||
5064 | 2022.12.20 03:04 | modify | 438 | 0.10 | 136.762 | 136.009 | 134.562 | ||
5065 | 2022.12.20 03:04 | modify | 440 | 0.10 | 136.551 | 135.969 | 134.351 | ||
5066 | 2022.12.20 03:04 | modify | 443 | 0.10 | 136.129 | 135.926 | 133.929 | ||
5067 | 2022.12.20 03:04 | modify | 442 | 0.10 | 136.405 | 135.926 | 134.205 | ||
5068 | 2022.12.20 03:04 | modify | 441 | 0.10 | 136.430 | 135.926 | 134.230 | ||
5069 | 2022.12.20 03:04 | modify | 439 | 0.10 | 136.626 | 135.926 | 134.426 | ||
5070 | 2022.12.20 03:04 | modify | 438 | 0.10 | 136.762 | 135.926 | 134.562 | ||
5071 | 2022.12.20 03:04 | modify | 448 | 0.10 | 136.113 | 135.908 | 133.913 | ||
5072 | 2022.12.20 03:04 | modify | 447 | 0.10 | 136.119 | 135.908 | 133.919 | ||
5073 | 2022.12.20 03:04 | modify | 444 | 0.10 | 136.065 | 135.861 | 133.865 | ||
5074 | 2022.12.20 03:04 | modify | 440 | 0.10 | 136.551 | 135.861 | 134.351 | ||
5075 | 2022.12.20 03:04 | modify | 443 | 0.10 | 136.129 | 135.844 | 133.929 | ||
5076 | 2022.12.20 03:04 | modify | 442 | 0.10 | 136.405 | 135.844 | 134.205 | ||
5077 | 2022.12.20 03:04 | modify | 441 | 0.10 | 136.430 | 135.844 | 134.230 | ||
5078 | 2022.12.20 03:04 | modify | 439 | 0.10 | 136.626 | 135.844 | 134.426 | ||
5079 | 2022.12.20 03:04 | modify | 438 | 0.10 | 136.762 | 135.844 | 134.562 | ||
5080 | 2022.12.20 03:04 | modify | 448 | 0.10 | 136.113 | 135.825 | 133.913 | ||
5081 | 2022.12.20 03:04 | modify | 447 | 0.10 | 136.119 | 135.825 | 133.919 | ||
5082 | 2022.12.20 03:04 | modify | 444 | 0.10 | 136.065 | 135.759 | 133.865 | ||
5083 | 2022.12.20 03:04 | modify | 443 | 0.10 | 136.129 | 135.759 | 133.929 | ||
5084 | 2022.12.20 03:04 | modify | 442 | 0.10 | 136.405 | 135.759 | 134.205 | ||
5085 | 2022.12.20 03:04 | modify | 441 | 0.10 | 136.430 | 135.759 | 134.230 | ||
5086 | 2022.12.20 03:04 | modify | 440 | 0.10 | 136.551 | 135.759 | 134.351 | ||
5087 | 2022.12.20 03:04 | modify | 439 | 0.10 | 136.626 | 135.759 | 134.426 | ||
5088 | 2022.12.20 03:04 | modify | 438 | 0.10 | 136.762 | 135.759 | 134.562 | ||
5089 | 2022.12.20 03:04 | modify | 448 | 0.10 | 136.113 | 135.742 | 133.913 | ||
5090 | 2022.12.20 03:04 | modify | 447 | 0.10 | 136.119 | 135.742 | 133.919 | ||
5091 | 2022.12.20 03:04 | modify | 444 | 0.10 | 136.065 | 135.677 | 133.865 | ||
5092 | 2022.12.20 03:04 | modify | 443 | 0.10 | 136.129 | 135.677 | 133.929 | ||
5093 | 2022.12.20 03:04 | modify | 442 | 0.10 | 136.405 | 135.677 | 134.205 | ||
5094 | 2022.12.20 03:04 | modify | 441 | 0.10 | 136.430 | 135.677 | 134.230 | ||
5095 | 2022.12.20 03:04 | modify | 440 | 0.10 | 136.551 | 135.677 | 134.351 | ||
5096 | 2022.12.20 03:04 | modify | 439 | 0.10 | 136.626 | 135.677 | 134.426 | ||
5097 | 2022.12.20 03:04 | modify | 438 | 0.10 | 136.762 | 135.677 | 134.562 | ||
5098 | 2022.12.20 03:04 | modify | 448 | 0.10 | 136.113 | 135.661 | 133.913 | ||
5099 | 2022.12.20 03:04 | modify | 447 | 0.10 | 136.119 | 135.661 | 133.919 | ||
5100 | 2022.12.20 03:04 | modify | 446 | 0.10 | 135.871 | 135.661 | 133.671 | ||
5101 | 2022.12.20 03:04 | modify | 445 | 0.10 | 135.841 | 135.636 | 133.641 | ||
5102 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 135.594 | 133.865 | ||
5103 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 135.594 | 133.929 | ||
5104 | 2022.12.20 03:05 | modify | 442 | 0.10 | 136.405 | 135.594 | 134.205 | ||
5105 | 2022.12.20 03:05 | modify | 441 | 0.10 | 136.430 | 135.594 | 134.230 | ||
5106 | 2022.12.20 03:05 | modify | 440 | 0.10 | 136.551 | 135.594 | 134.351 | ||
5107 | 2022.12.20 03:05 | modify | 439 | 0.10 | 136.626 | 135.594 | 134.426 | ||
5108 | 2022.12.20 03:05 | modify | 438 | 0.10 | 136.762 | 135.594 | 134.562 | ||
5109 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 135.578 | 133.913 | ||
5110 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 135.578 | 133.919 | ||
5111 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 135.578 | 133.671 | ||
5112 | 2022.12.20 03:05 | modify | 445 | 0.10 | 135.841 | 135.534 | 133.641 | ||
5113 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 135.495 | 133.913 | ||
5114 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 135.495 | 133.919 | ||
5115 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 135.495 | 133.671 | ||
5116 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 135.495 | 133.865 | ||
5117 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 135.495 | 133.929 | ||
5118 | 2022.12.20 03:05 | modify | 442 | 0.10 | 136.405 | 135.495 | 134.205 | ||
5119 | 2022.12.20 03:05 | modify | 441 | 0.10 | 136.430 | 135.495 | 134.230 | ||
5120 | 2022.12.20 03:05 | modify | 440 | 0.10 | 136.551 | 135.495 | 134.351 | ||
5121 | 2022.12.20 03:05 | modify | 439 | 0.10 | 136.626 | 135.495 | 134.426 | ||
5122 | 2022.12.20 03:05 | modify | 438 | 0.10 | 136.762 | 135.495 | 134.562 | ||
5123 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 135.412 | 133.913 | ||
5124 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 135.412 | 133.919 | ||
5125 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 135.412 | 133.671 | ||
5126 | 2022.12.20 03:05 | modify | 445 | 0.10 | 135.841 | 135.412 | 133.641 | ||
5127 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 135.412 | 133.865 | ||
5128 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 135.412 | 133.929 | ||
5129 | 2022.12.20 03:05 | modify | 442 | 0.10 | 136.405 | 135.412 | 134.205 | ||
5130 | 2022.12.20 03:05 | modify | 441 | 0.10 | 136.430 | 135.412 | 134.230 | ||
5131 | 2022.12.20 03:05 | modify | 440 | 0.10 | 136.551 | 135.412 | 134.351 | ||
5132 | 2022.12.20 03:05 | modify | 439 | 0.10 | 136.626 | 135.412 | 134.426 | ||
5133 | 2022.12.20 03:05 | modify | 438 | 0.10 | 136.762 | 135.412 | 134.562 | ||
5134 | 2022.12.20 03:05 | t/p | 438 | 0.10 | 134.562 | 135.412 | 134.562 | 160.86 | 33245.81 |
5135 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 135.325 | 133.913 | ||
5136 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 135.325 | 133.919 | ||
5137 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 135.325 | 133.671 | ||
5138 | 2022.12.20 03:05 | modify | 445 | 0.10 | 135.841 | 135.325 | 133.641 | ||
5139 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 135.325 | 133.865 | ||
5140 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 135.325 | 133.929 | ||
5141 | 2022.12.20 03:05 | modify | 442 | 0.10 | 136.405 | 135.325 | 134.205 | ||
5142 | 2022.12.20 03:05 | modify | 441 | 0.10 | 136.430 | 135.325 | 134.230 | ||
5143 | 2022.12.20 03:05 | modify | 440 | 0.10 | 136.551 | 135.325 | 134.351 | ||
5144 | 2022.12.20 03:05 | modify | 439 | 0.10 | 136.626 | 135.325 | 134.426 | ||
5145 | 2022.12.20 03:05 | t/p | 439 | 0.10 | 134.426 | 135.325 | 134.426 | 161.05 | 33406.85 |
5146 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 135.202 | 133.913 | ||
5147 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 135.202 | 133.919 | ||
5148 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 135.202 | 133.671 | ||
5149 | 2022.12.20 03:05 | modify | 445 | 0.10 | 135.841 | 135.202 | 133.641 | ||
5150 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 135.202 | 133.865 | ||
5151 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 135.202 | 133.929 | ||
5152 | 2022.12.20 03:05 | modify | 442 | 0.10 | 136.405 | 135.202 | 134.205 | ||
5153 | 2022.12.20 03:05 | modify | 441 | 0.10 | 136.430 | 135.202 | 134.230 | ||
5154 | 2022.12.20 03:05 | modify | 440 | 0.10 | 136.551 | 135.202 | 134.351 | ||
5155 | 2022.12.20 03:05 | t/p | 440 | 0.10 | 134.351 | 135.202 | 134.351 | 161.13 | 33567.98 |
5156 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 135.117 | 133.913 | ||
5157 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 135.117 | 133.919 | ||
5158 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 135.117 | 133.671 | ||
5159 | 2022.12.20 03:05 | modify | 445 | 0.10 | 135.841 | 135.117 | 133.641 | ||
5160 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 135.117 | 133.865 | ||
5161 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 135.117 | 133.929 | ||
5162 | 2022.12.20 03:05 | modify | 442 | 0.10 | 136.405 | 135.117 | 134.205 | ||
5163 | 2022.12.20 03:05 | modify | 441 | 0.10 | 136.430 | 135.117 | 134.230 | ||
5164 | 2022.12.20 03:05 | t/p | 441 | 0.10 | 134.230 | 135.117 | 134.230 | 161.31 | 33729.29 |
5165 | 2022.12.20 03:05 | t/p | 442 | 0.10 | 134.205 | 135.117 | 134.205 | 161.31 | 33890.60 |
5166 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 134.996 | 133.913 | ||
5167 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 134.996 | 133.919 | ||
5168 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 134.996 | 133.671 | ||
5169 | 2022.12.20 03:05 | modify | 445 | 0.10 | 135.841 | 134.996 | 133.641 | ||
5170 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 134.996 | 133.865 | ||
5171 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 134.996 | 133.929 | ||
5172 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 134.913 | 133.913 | ||
5173 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 134.913 | 133.919 | ||
5174 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 134.913 | 133.671 | ||
5175 | 2022.12.20 03:05 | modify | 445 | 0.10 | 135.841 | 134.913 | 133.641 | ||
5176 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 134.913 | 133.865 | ||
5177 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 134.913 | 133.929 | ||
5178 | 2022.12.20 03:05 | modify | 448 | 0.10 | 136.113 | 134.820 | 133.913 | ||
5179 | 2022.12.20 03:05 | modify | 447 | 0.10 | 136.119 | 134.820 | 133.919 | ||
5180 | 2022.12.20 03:05 | modify | 446 | 0.10 | 135.871 | 134.820 | 133.671 | ||
5181 | 2022.12.20 03:05 | modify | 445 | 0.10 | 135.841 | 134.820 | 133.641 | ||
5182 | 2022.12.20 03:05 | modify | 444 | 0.10 | 136.065 | 134.820 | 133.865 | ||
5183 | 2022.12.20 03:05 | modify | 443 | 0.10 | 136.129 | 134.820 | 133.929 | ||
5184 | 2022.12.20 03:06 | s/l | 443 | 0.10 | 134.820 | 134.820 | 133.929 | 94.44 | 33985.04 |
5185 | 2022.12.20 03:06 | s/l | 444 | 0.10 | 134.820 | 134.820 | 133.865 | 91.01 | 34076.05 |
5186 | 2022.12.20 03:06 | s/l | 445 | 0.10 | 134.820 | 134.820 | 133.641 | 74.40 | 34150.45 |
5187 | 2022.12.20 03:06 | s/l | 446 | 0.10 | 134.820 | 134.820 | 133.671 | 76.62 | 34227.08 |
5188 | 2022.12.20 03:06 | s/l | 447 | 0.10 | 134.820 | 134.820 | 133.919 | 95.01 | 34322.09 |
5189 | 2022.12.20 03:06 | s/l | 448 | 0.10 | 134.820 | 134.820 | 133.913 | 94.57 | 34416.67 |
5190 | 2022.12.20 07:00 | sell | 449 | 0.10 | 133.352 | 0.000 | 0.000 | ||
5191 | 2022.12.20 07:00 | modify | 449 | 0.10 | 133.352 | 135.752 | 131.152 | ||
5192 | 2022.12.20 07:46 | modify | 449 | 0.10 | 133.352 | 133.133 | 131.152 | ||
5193 | 2022.12.20 08:00 | sell | 450 | 0.10 | 132.590 | 0.000 | 0.000 | ||
5194 | 2022.12.20 08:00 | modify | 450 | 0.10 | 132.590 | 134.990 | 130.390 | ||
5195 | 2022.12.20 08:27 | modify | 449 | 0.10 | 133.352 | 133.051 | 131.152 | ||
5196 | 2022.12.20 08:27 | modify | 449 | 0.10 | 133.352 | 132.967 | 131.152 | ||
5197 | 2022.12.20 09:00 | sell | 451 | 0.10 | 132.229 | 0.000 | 0.000 | ||
5198 | 2022.12.20 09:00 | modify | 451 | 0.10 | 132.229 | 134.629 | 130.029 | ||
5199 | 2022.12.20 09:12 | modify | 449 | 0.10 | 133.352 | 132.886 | 131.152 | ||
5200 | 2022.12.20 10:00 | sell | 452 | 0.10 | 132.058 | 0.000 | 0.000 | ||
5201 | 2022.12.20 10:00 | modify | 452 | 0.10 | 132.058 | 134.458 | 129.858 | ||
5202 | 2022.12.20 12:06 | s/l | 449 | 0.10 | 132.886 | 132.886 | 131.152 | 35.07 | 34451.74 |
5203 | 2022.12.20 15:52 | modify | 450 | 0.10 | 132.590 | 132.389 | 130.390 | ||
5204 | 2022.12.20 15:57 | modify | 450 | 0.10 | 132.590 | 132.307 | 130.390 | ||
5205 | 2022.12.20 15:58 | modify | 450 | 0.10 | 132.590 | 132.224 | 130.390 | ||
5206 | 2022.12.20 16:11 | modify | 450 | 0.10 | 132.590 | 132.143 | 130.390 | ||
5207 | 2022.12.20 16:11 | modify | 450 | 0.10 | 132.590 | 132.059 | 130.390 | ||
5208 | 2022.12.20 16:11 | modify | 451 | 0.10 | 132.229 | 132.029 | 130.029 | ||
5209 | 2022.12.20 16:11 | modify | 450 | 0.10 | 132.590 | 131.976 | 130.390 | ||
5210 | 2022.12.20 16:11 | modify | 451 | 0.10 | 132.229 | 131.939 | 130.029 | ||
5211 | 2022.12.20 16:12 | modify | 450 | 0.10 | 132.590 | 131.892 | 130.390 | ||
5212 | 2022.12.20 16:12 | modify | 452 | 0.10 | 132.058 | 131.854 | 129.858 | ||
5213 | 2022.12.20 16:12 | modify | 451 | 0.10 | 132.229 | 131.854 | 130.029 | ||
5214 | 2022.12.20 17:06 | modify | 450 | 0.10 | 132.590 | 131.802 | 130.390 | ||
5215 | 2022.12.20 17:06 | modify | 452 | 0.10 | 132.058 | 131.758 | 129.858 | ||
5216 | 2022.12.20 17:06 | modify | 451 | 0.10 | 132.229 | 131.758 | 130.029 | ||
5217 | 2022.12.20 17:06 | modify | 450 | 0.10 | 132.590 | 131.714 | 130.390 | ||
5218 | 2022.12.20 17:07 | modify | 452 | 0.10 | 132.058 | 131.673 | 129.858 | ||
5219 | 2022.12.20 17:07 | modify | 451 | 0.10 | 132.229 | 131.673 | 130.029 | ||
5220 | 2022.12.20 17:08 | modify | 450 | 0.10 | 132.590 | 131.633 | 130.390 | ||
5221 | 2022.12.20 17:08 | modify | 452 | 0.10 | 132.058 | 131.583 | 129.858 | ||
5222 | 2022.12.20 17:08 | modify | 451 | 0.10 | 132.229 | 131.583 | 130.029 | ||
5223 | 2022.12.20 17:08 | modify | 450 | 0.10 | 132.590 | 131.530 | 130.390 | ||
5224 | 2022.12.20 17:08 | modify | 452 | 0.10 | 132.058 | 131.502 | 129.858 | ||
5225 | 2022.12.20 17:08 | modify | 451 | 0.10 | 132.229 | 131.502 | 130.029 | ||
5226 | 2022.12.20 17:08 | modify | 450 | 0.10 | 132.590 | 131.445 | 130.390 | ||
5227 | 2022.12.20 17:09 | modify | 452 | 0.10 | 132.058 | 131.421 | 129.858 | ||
5228 | 2022.12.20 17:09 | modify | 451 | 0.10 | 132.229 | 131.421 | 130.029 | ||
5229 | 2022.12.20 18:00 | sell | 453 | 0.10 | 131.155 | 0.000 | 0.000 | ||
5230 | 2022.12.20 18:00 | modify | 453 | 0.10 | 131.155 | 133.555 | 128.955 | ||
5231 | 2022.12.20 18:20 | s/l | 451 | 0.10 | 131.421 | 131.421 | 130.029 | 61.48 | 34513.22 |
5232 | 2022.12.20 18:20 | s/l | 452 | 0.10 | 131.421 | 131.421 | 129.858 | 48.47 | 34561.69 |
5233 | 2022.12.20 18:20 | s/l | 450 | 0.10 | 131.445 | 131.445 | 130.390 | 87.11 | 34648.80 |
5234 | 2022.12.20 19:00 | sell | 454 | 0.10 | 131.486 | 0.000 | 0.000 | ||
5235 | 2022.12.20 19:00 | modify | 454 | 0.10 | 131.486 | 133.886 | 129.286 | ||
5236 | 2022.12.20 20:00 | sell | 455 | 0.10 | 131.512 | 0.000 | 0.000 | ||
5237 | 2022.12.20 20:00 | modify | 455 | 0.10 | 131.512 | 133.912 | 129.312 | ||
5238 | 2022.12.22 07:00 | sell | 456 | 0.10 | 131.870 | 0.000 | 0.000 | ||
5239 | 2022.12.22 07:00 | modify | 456 | 0.10 | 131.870 | 134.270 | 129.670 | ||
5240 | 2022.12.23 08:00 | sell | 457 | 0.10 | 132.517 | 0.000 | 0.000 | ||
5241 | 2022.12.23 08:00 | modify | 457 | 0.10 | 132.517 | 134.917 | 130.317 | ||
5242 | 2022.12.23 09:00 | sell | 458 | 0.10 | 132.605 | 0.000 | 0.000 | ||
5243 | 2022.12.23 09:00 | modify | 458 | 0.10 | 132.605 | 135.005 | 130.405 | ||
5244 | 2022.12.23 21:00 | sell | 459 | 0.10 | 132.879 | 0.000 | 0.000 | ||
5245 | 2022.12.23 21:00 | modify | 459 | 0.10 | 132.879 | 135.279 | 130.679 | ||
5246 | 2022.12.25 23:00 | sell | 460 | 0.10 | 132.721 | 0.000 | 0.000 | ||
5247 | 2022.12.25 23:00 | modify | 460 | 0.10 | 132.721 | 135.121 | 130.521 | ||
5248 | 2022.12.26 16:00 | sell | 461 | 0.10 | 132.898 | 0.000 | 0.000 | ||
5249 | 2022.12.26 16:00 | modify | 461 | 0.10 | 132.898 | 135.298 | 130.698 | ||
5250 | 2022.12.26 17:00 | sell | 462 | 0.10 | 132.920 | 0.000 | 0.000 | ||
5251 | 2022.12.26 17:00 | modify | 462 | 0.10 | 132.920 | 135.320 | 130.720 | ||
5252 | 2022.12.26 18:00 | sell | 463 | 0.10 | 132.892 | 0.000 | 0.000 | ||
5253 | 2022.12.26 18:00 | modify | 463 | 0.10 | 132.892 | 135.292 | 130.692 | ||
5254 | 2022.12.26 19:00 | sell | 464 | 0.10 | 132.900 | 0.000 | 0.000 | ||
5255 | 2022.12.26 19:00 | modify | 464 | 0.10 | 132.900 | 135.300 | 130.700 | ||
5256 | 2022.12.26 20:00 | sell | 465 | 0.10 | 132.899 | 0.000 | 0.000 | ||
5257 | 2022.12.26 20:00 | modify | 465 | 0.10 | 132.899 | 135.299 | 130.699 | ||
5258 | 2022.12.26 21:00 | sell | 466 | 0.10 | 132.864 | 0.000 | 0.000 | ||
5259 | 2022.12.26 21:00 | modify | 466 | 0.10 | 132.864 | 135.264 | 130.664 | ||
5260 | 2022.12.27 07:00 | sell | 467 | 0.10 | 132.790 | 0.000 | 0.000 | ||
5261 | 2022.12.27 07:00 | modify | 467 | 0.10 | 132.790 | 135.190 | 130.590 | ||
5262 | 2022.12.27 14:09 | s/l | 453 | 0.10 | 133.555 | 133.555 | 128.955 | -188.90 | 34459.89 |
5263 | 2022.12.28 00:50 | s/l | 454 | 0.10 | 133.886 | 133.886 | 129.286 | -189.79 | 34270.11 |
5264 | 2022.12.28 00:50 | s/l | 455 | 0.10 | 133.912 | 133.912 | 129.312 | -189.76 | 34080.35 |
5265 | 2022.12.28 03:35 | s/l | 456 | 0.10 | 134.270 | 134.270 | 129.670 | -184.01 | 33896.33 |
5266 | 2022.12.28 10:00 | sell | 468 | 0.10 | 134.030 | 0.000 | 0.000 | ||
5267 | 2022.12.28 10:00 | modify | 468 | 0.10 | 134.030 | 136.430 | 131.830 | ||
5268 | 2022.12.28 11:00 | sell | 469 | 0.10 | 133.868 | 0.000 | 0.000 | ||
5269 | 2022.12.28 11:00 | modify | 469 | 0.10 | 133.868 | 136.268 | 131.668 | ||
5270 | 2022.12.28 12:00 | sell | 470 | 0.10 | 133.829 | 0.000 | 0.000 | ||
5271 | 2022.12.28 12:00 | modify | 470 | 0.10 | 133.829 | 136.229 | 131.629 | ||
5272 | 2022.12.28 13:00 | sell | 471 | 0.10 | 133.519 | 0.000 | 0.000 | ||
5273 | 2022.12.28 13:00 | modify | 471 | 0.10 | 133.519 | 135.919 | 131.319 | ||
5274 | 2022.12.28 14:00 | sell | 472 | 0.10 | 133.815 | 0.000 | 0.000 | ||
5275 | 2022.12.28 14:00 | modify | 472 | 0.10 | 133.815 | 136.215 | 131.615 | ||
5276 | 2022.12.28 15:00 | sell | 473 | 0.10 | 134.040 | 0.000 | 0.000 | ||
5277 | 2022.12.28 15:00 | modify | 473 | 0.10 | 134.040 | 136.440 | 131.840 | ||
5278 | 2022.12.28 23:00 | sell | 474 | 0.10 | 134.270 | 0.000 | 0.000 | ||
5279 | 2022.12.28 23:00 | modify | 474 | 0.10 | 134.270 | 136.670 | 132.070 | ||
5280 | 2022.12.29 07:00 | sell | 475 | 0.10 | 133.722 | 0.000 | 0.000 | ||
5281 | 2022.12.29 07:00 | modify | 475 | 0.10 | 133.722 | 136.122 | 131.522 | ||
5282 | 2022.12.29 09:00 | sell | 476 | 0.10 | 133.620 | 0.000 | 0.000 | ||
5283 | 2022.12.29 09:00 | modify | 476 | 0.10 | 133.620 | 136.020 | 131.420 | ||
5284 | 2022.12.29 10:00 | sell | 477 | 0.10 | 133.611 | 0.000 | 0.000 | ||
5285 | 2022.12.29 10:00 | modify | 477 | 0.10 | 133.611 | 136.011 | 131.411 | ||
5286 | 2022.12.29 13:00 | sell | 478 | 0.10 | 133.639 | 0.000 | 0.000 | ||
5287 | 2022.12.29 13:00 | modify | 478 | 0.10 | 133.639 | 136.039 | 131.439 | ||
5288 | 2022.12.29 13:37 | modify | 474 | 0.10 | 134.270 | 134.064 | 132.070 | ||
5289 | 2022.12.29 13:45 | modify | 474 | 0.10 | 134.270 | 133.982 | 132.070 | ||
5290 | 2022.12.29 14:00 | sell | 479 | 0.10 | 133.164 | 0.000 | 0.000 | ||
5291 | 2022.12.29 14:00 | modify | 479 | 0.10 | 133.164 | 135.564 | 130.964 | ||
5292 | 2022.12.29 14:31 | modify | 474 | 0.10 | 134.270 | 133.901 | 132.070 | ||
5293 | 2022.12.29 14:40 | modify | 473 | 0.10 | 134.040 | 133.839 | 131.840 | ||
5294 | 2022.12.29 14:40 | modify | 468 | 0.10 | 134.030 | 133.829 | 131.830 | ||
5295 | 2022.12.29 14:40 | modify | 474 | 0.10 | 134.270 | 133.821 | 132.070 | ||
5296 | 2022.12.29 14:47 | modify | 473 | 0.10 | 134.040 | 133.758 | 131.840 | ||
5297 | 2022.12.29 14:47 | modify | 468 | 0.10 | 134.030 | 133.748 | 131.830 | ||
5298 | 2022.12.29 14:47 | modify | 474 | 0.10 | 134.270 | 133.737 | 132.070 | ||
5299 | 2022.12.29 15:00 | sell | 480 | 0.10 | 133.039 | 0.000 | 0.000 | ||
5300 | 2022.12.29 15:00 | modify | 480 | 0.10 | 133.039 | 135.439 | 130.839 | ||
5301 | 2022.12.29 16:00 | sell | 481 | 0.10 | 133.223 | 0.000 | 0.000 | ||
5302 | 2022.12.29 16:00 | modify | 481 | 0.10 | 133.223 | 135.623 | 131.023 | ||
5303 | 2022.12.29 17:00 | sell | 482 | 0.10 | 133.168 | 0.000 | 0.000 | ||
5304 | 2022.12.29 17:00 | modify | 482 | 0.10 | 133.168 | 135.568 | 130.968 | ||
5305 | 2022.12.29 18:00 | sell | 483 | 0.10 | 133.030 | 0.000 | 0.000 | ||
5306 | 2022.12.29 18:00 | modify | 483 | 0.10 | 133.030 | 135.430 | 130.830 | ||
5307 | 2022.12.29 19:00 | sell | 484 | 0.10 | 133.013 | 0.000 | 0.000 | ||
5308 | 2022.12.29 19:00 | modify | 484 | 0.10 | 133.013 | 135.413 | 130.813 | ||
5309 | 2022.12.29 20:00 | sell | 485 | 0.10 | 132.885 | 0.000 | 0.000 | ||
5310 | 2022.12.29 20:00 | modify | 485 | 0.10 | 132.885 | 135.285 | 130.685 | ||
5311 | 2022.12.29 21:00 | sell | 486 | 0.10 | 133.022 | 0.000 | 0.000 | ||
5312 | 2022.12.29 21:00 | modify | 486 | 0.10 | 133.022 | 135.422 | 130.822 | ||
5313 | 2022.12.29 22:00 | sell | 487 | 0.10 | 133.011 | 0.000 | 0.000 | ||
5314 | 2022.12.29 22:00 | modify | 487 | 0.10 | 133.011 | 135.411 | 130.811 | ||
5315 | 2022.12.29 23:00 | sell | 488 | 0.10 | 133.019 | 0.000 | 0.000 | ||
5316 | 2022.12.29 23:00 | modify | 488 | 0.10 | 133.019 | 135.419 | 130.819 | ||
5317 | 2022.12.30 00:05 | modify | 473 | 0.10 | 134.040 | 133.670 | 131.840 | ||
5318 | 2022.12.30 00:05 | modify | 469 | 0.10 | 133.868 | 133.666 | 131.668 | ||
5319 | 2022.12.30 00:05 | modify | 468 | 0.10 | 134.030 | 133.666 | 131.830 | ||
5320 | 2022.12.30 00:10 | modify | 474 | 0.10 | 134.270 | 133.656 | 132.070 | ||
5321 | 2022.12.30 00:12 | modify | 470 | 0.10 | 133.829 | 133.629 | 131.629 | ||
5322 | 2022.12.30 00:15 | modify | 472 | 0.10 | 133.815 | 133.614 | 131.615 | ||
5323 | 2022.12.30 00:15 | modify | 473 | 0.10 | 134.040 | 133.589 | 131.840 | ||
5324 | 2022.12.30 00:15 | modify | 469 | 0.10 | 133.868 | 133.582 | 131.668 | ||
5325 | 2022.12.30 00:15 | modify | 468 | 0.10 | 134.030 | 133.582 | 131.830 | ||
5326 | 2022.12.30 00:15 | modify | 474 | 0.10 | 134.270 | 133.575 | 132.070 | ||
5327 | 2022.12.30 00:16 | modify | 470 | 0.10 | 133.829 | 133.547 | 131.629 | ||
5328 | 2022.12.30 00:18 | modify | 472 | 0.10 | 133.815 | 133.530 | 131.615 | ||
5329 | 2022.12.30 00:23 | modify | 475 | 0.10 | 133.722 | 133.521 | 131.522 | ||
5330 | 2022.12.30 00:24 | modify | 473 | 0.10 | 134.040 | 133.508 | 131.840 | ||
5331 | 2022.12.30 00:24 | modify | 469 | 0.10 | 133.868 | 133.500 | 131.668 | ||
5332 | 2022.12.30 00:24 | modify | 468 | 0.10 | 134.030 | 133.500 | 131.830 | ||
5333 | 2022.12.30 00:26 | modify | 474 | 0.10 | 134.270 | 133.494 | 132.070 | ||
5334 | 2022.12.30 00:34 | modify | 470 | 0.10 | 133.829 | 133.466 | 131.629 | ||
5335 | 2022.12.30 00:34 | modify | 472 | 0.10 | 133.815 | 133.446 | 131.615 | ||
5336 | 2022.12.30 00:34 | modify | 478 | 0.10 | 133.639 | 133.434 | 131.439 | ||
5337 | 2022.12.30 00:34 | modify | 475 | 0.10 | 133.722 | 133.434 | 131.522 | ||
5338 | 2022.12.30 00:34 | modify | 473 | 0.10 | 134.040 | 133.428 | 131.840 | ||
5339 | 2022.12.30 00:51 | modify | 476 | 0.10 | 133.620 | 133.420 | 131.420 | ||
5340 | 2022.12.30 00:51 | modify | 469 | 0.10 | 133.868 | 133.416 | 131.668 | ||
5341 | 2022.12.30 00:51 | modify | 468 | 0.10 | 134.030 | 133.416 | 131.830 | ||
5342 | 2022.12.30 00:51 | modify | 474 | 0.10 | 134.270 | 133.413 | 132.070 | ||
5343 | 2022.12.30 00:51 | modify | 477 | 0.10 | 133.611 | 133.411 | 131.411 | ||
5344 | 2022.12.30 00:51 | modify | 470 | 0.10 | 133.829 | 133.380 | 131.629 | ||
5345 | 2022.12.30 00:51 | modify | 472 | 0.10 | 133.815 | 133.365 | 131.615 | ||
5346 | 2022.12.30 00:51 | modify | 478 | 0.10 | 133.639 | 133.345 | 131.439 | ||
5347 | 2022.12.30 00:51 | modify | 475 | 0.10 | 133.722 | 133.345 | 131.522 | ||
5348 | 2022.12.30 00:51 | modify | 473 | 0.10 | 134.040 | 133.345 | 131.840 | ||
5349 | 2022.12.30 00:53 | modify | 476 | 0.10 | 133.620 | 133.337 | 131.420 | ||
5350 | 2022.12.30 00:53 | modify | 474 | 0.10 | 134.270 | 133.333 | 132.070 | ||
5351 | 2022.12.30 00:53 | modify | 469 | 0.10 | 133.868 | 133.333 | 131.668 | ||
5352 | 2022.12.30 00:53 | modify | 468 | 0.10 | 134.030 | 133.333 | 131.830 | ||
5353 | 2022.12.30 00:56 | modify | 477 | 0.10 | 133.611 | 133.330 | 131.411 | ||
5354 | 2022.12.30 00:57 | modify | 471 | 0.10 | 133.519 | 133.317 | 131.319 | ||
5355 | 2022.12.30 00:57 | modify | 470 | 0.10 | 133.829 | 133.297 | 131.629 | ||
5356 | 2022.12.30 00:58 | modify | 472 | 0.10 | 133.815 | 133.284 | 131.615 | ||
5357 | 2022.12.30 00:59 | modify | 478 | 0.10 | 133.639 | 133.264 | 131.439 | ||
5358 | 2022.12.30 00:59 | modify | 475 | 0.10 | 133.722 | 133.264 | 131.522 | ||
5359 | 2022.12.30 00:59 | modify | 473 | 0.10 | 134.040 | 133.264 | 131.840 | ||
5360 | 2022.12.30 00:59 | modify | 476 | 0.10 | 133.620 | 133.255 | 131.420 | ||
5361 | 2022.12.30 00:59 | modify | 474 | 0.10 | 134.270 | 133.252 | 132.070 | ||
5362 | 2022.12.30 00:59 | modify | 469 | 0.10 | 133.868 | 133.252 | 131.668 | ||
5363 | 2022.12.30 00:59 | modify | 468 | 0.10 | 134.030 | 133.252 | 131.830 | ||
5364 | 2022.12.30 00:59 | modify | 477 | 0.10 | 133.611 | 133.250 | 131.411 | ||
5365 | 2022.12.30 01:00 | modify | 471 | 0.10 | 133.519 | 133.230 | 131.319 | ||
5366 | 2022.12.30 01:00 | modify | 470 | 0.10 | 133.829 | 133.216 | 131.629 | ||
5367 | 2022.12.30 07:45 | modify | 472 | 0.10 | 133.815 | 133.202 | 131.615 | ||
5368 | 2022.12.30 07:45 | modify | 478 | 0.10 | 133.639 | 133.178 | 131.439 | ||
5369 | 2022.12.30 07:45 | modify | 475 | 0.10 | 133.722 | 133.178 | 131.522 | ||
5370 | 2022.12.30 07:45 | modify | 473 | 0.10 | 134.040 | 133.178 | 131.840 | ||
5371 | 2022.12.30 07:45 | modify | 476 | 0.10 | 133.620 | 133.173 | 131.420 | ||
5372 | 2022.12.30 07:45 | modify | 474 | 0.10 | 134.270 | 133.171 | 132.070 | ||
5373 | 2022.12.30 07:45 | modify | 469 | 0.10 | 133.868 | 133.171 | 131.668 | ||
5374 | 2022.12.30 07:45 | modify | 468 | 0.10 | 134.030 | 133.171 | 131.830 | ||
5375 | 2022.12.30 07:46 | modify | 477 | 0.10 | 133.611 | 133.165 | 131.411 | ||
5376 | 2022.12.30 07:46 | modify | 471 | 0.10 | 133.519 | 133.149 | 131.319 | ||
5377 | 2022.12.30 07:46 | modify | 470 | 0.10 | 133.829 | 133.133 | 131.629 | ||
5378 | 2022.12.30 07:47 | modify | 472 | 0.10 | 133.815 | 133.116 | 131.615 | ||
5379 | 2022.12.30 07:48 | modify | 478 | 0.10 | 133.639 | 133.097 | 131.439 | ||
5380 | 2022.12.30 07:48 | modify | 475 | 0.10 | 133.722 | 133.097 | 131.522 | ||
5381 | 2022.12.30 07:48 | modify | 473 | 0.10 | 134.040 | 133.097 | 131.840 | ||
5382 | 2022.12.30 07:48 | modify | 476 | 0.10 | 133.620 | 133.090 | 131.420 | ||
5383 | 2022.12.30 07:48 | modify | 474 | 0.10 | 134.270 | 133.090 | 132.070 | ||
5384 | 2022.12.30 07:48 | modify | 469 | 0.10 | 133.868 | 133.090 | 131.668 | ||
5385 | 2022.12.30 07:48 | modify | 468 | 0.10 | 134.030 | 133.090 | 131.830 | ||
5386 | 2022.12.30 07:48 | modify | 477 | 0.10 | 133.611 | 133.084 | 131.411 | ||
5387 | 2022.12.30 07:49 | modify | 471 | 0.10 | 133.519 | 133.068 | 131.319 | ||
5388 | 2022.12.30 07:49 | modify | 470 | 0.10 | 133.829 | 133.042 | 131.629 | ||
5389 | 2022.12.30 07:49 | modify | 472 | 0.10 | 133.815 | 133.036 | 131.615 | ||
5390 | 2022.12.30 07:49 | modify | 481 | 0.10 | 133.223 | 133.018 | 131.023 | ||
5391 | 2022.12.30 07:49 | modify | 478 | 0.10 | 133.639 | 133.011 | 131.439 | ||
5392 | 2022.12.30 07:49 | modify | 475 | 0.10 | 133.722 | 133.011 | 131.522 | ||
5393 | 2022.12.30 07:49 | modify | 473 | 0.10 | 134.040 | 133.011 | 131.840 | ||
5394 | 2022.12.30 07:53 | modify | 476 | 0.10 | 133.620 | 133.009 | 131.420 | ||
5395 | 2022.12.30 07:53 | modify | 474 | 0.10 | 134.270 | 133.009 | 132.070 | ||
5396 | 2022.12.30 07:53 | modify | 469 | 0.10 | 133.868 | 133.009 | 131.668 | ||
5397 | 2022.12.30 07:53 | modify | 468 | 0.10 | 134.030 | 133.009 | 131.830 | ||
5398 | 2022.12.30 07:53 | modify | 477 | 0.10 | 133.611 | 133.002 | 131.411 | ||
5399 | 2022.12.30 07:55 | modify | 471 | 0.10 | 133.519 | 132.988 | 131.319 | ||
5400 | 2022.12.30 07:55 | modify | 482 | 0.10 | 133.168 | 132.966 | 130.968 | ||
5401 | 2022.12.30 07:55 | modify | 479 | 0.10 | 133.164 | 132.962 | 130.964 | ||
5402 | 2022.12.30 07:55 | modify | 470 | 0.10 | 133.829 | 132.961 | 131.629 | ||
5403 | 2022.12.30 07:55 | modify | 472 | 0.10 | 133.815 | 132.953 | 131.615 | ||
5404 | 2022.12.30 07:56 | modify | 481 | 0.10 | 133.223 | 132.937 | 131.023 | ||
5405 | 2022.12.30 07:56 | modify | 478 | 0.10 | 133.639 | 132.930 | 131.439 | ||
5406 | 2022.12.30 07:56 | modify | 475 | 0.10 | 133.722 | 132.930 | 131.522 | ||
5407 | 2022.12.30 07:56 | modify | 473 | 0.10 | 134.040 | 132.930 | 131.840 | ||
5408 | 2022.12.30 08:00 | sell | 489 | 0.10 | 132.134 | 0.000 | 0.000 | ||
5409 | 2022.12.30 08:00 | modify | 489 | 0.10 | 132.134 | 134.534 | 129.934 | ||
5410 | 2022.12.30 08:10 | modify | 476 | 0.10 | 133.620 | 132.927 | 131.420 | ||
5411 | 2022.12.30 08:10 | modify | 474 | 0.10 | 134.270 | 132.927 | 132.070 | ||
5412 | 2022.12.30 08:10 | modify | 469 | 0.10 | 133.868 | 132.927 | 131.668 | ||
5413 | 2022.12.30 08:10 | modify | 468 | 0.10 | 134.030 | 132.927 | 131.830 | ||
5414 | 2022.12.30 08:10 | modify | 477 | 0.10 | 133.611 | 132.921 | 131.411 | ||
5415 | 2022.12.30 08:10 | modify | 471 | 0.10 | 133.519 | 132.905 | 131.319 | ||
5416 | 2022.12.30 08:10 | modify | 482 | 0.10 | 133.168 | 132.884 | 130.968 | ||
5417 | 2022.12.30 08:10 | modify | 479 | 0.10 | 133.164 | 132.879 | 130.964 | ||
5418 | 2022.12.30 08:10 | modify | 470 | 0.10 | 133.829 | 132.879 | 131.629 | ||
5419 | 2022.12.30 08:10 | modify | 472 | 0.10 | 133.815 | 132.872 | 131.615 | ||
5420 | 2022.12.30 08:10 | t/p | 474 | 0.10 | 132.070 | 132.927 | 132.070 | 161.32 | 34057.65 |
5421 | 2022.12.30 08:11 | modify | 481 | 0.10 | 133.223 | 132.856 | 131.023 | ||
5422 | 2022.12.30 08:11 | modify | 478 | 0.10 | 133.639 | 132.848 | 131.439 | ||
5423 | 2022.12.30 08:11 | modify | 475 | 0.10 | 133.722 | 132.848 | 131.522 | ||
5424 | 2022.12.30 08:11 | modify | 473 | 0.10 | 134.040 | 132.848 | 131.840 | ||
5425 | 2022.12.30 08:11 | modify | 476 | 0.10 | 133.620 | 132.843 | 131.420 | ||
5426 | 2022.12.30 08:11 | modify | 469 | 0.10 | 133.868 | 132.843 | 131.668 | ||
5427 | 2022.12.30 08:11 | modify | 468 | 0.10 | 134.030 | 132.843 | 131.830 | ||
5428 | 2022.12.30 08:11 | modify | 477 | 0.10 | 133.611 | 132.840 | 131.411 | ||
5429 | 2022.12.30 08:11 | modify | 480 | 0.10 | 133.039 | 132.839 | 130.839 | ||
5430 | 2022.12.30 08:13 | modify | 483 | 0.10 | 133.030 | 132.830 | 130.830 | ||
5431 | 2022.12.30 08:13 | modify | 488 | 0.10 | 133.019 | 132.817 | 130.819 | ||
5432 | 2022.12.30 08:13 | modify | 486 | 0.10 | 133.022 | 132.817 | 130.822 | ||
5433 | 2022.12.30 08:13 | modify | 471 | 0.10 | 133.519 | 132.817 | 131.319 | ||
5434 | 2022.12.30 08:13 | modify | 487 | 0.10 | 133.011 | 132.810 | 130.811 | ||
5435 | 2022.12.30 08:13 | modify | 484 | 0.10 | 133.013 | 132.810 | 130.813 | ||
5436 | 2022.12.30 08:13 | modify | 482 | 0.10 | 133.168 | 132.803 | 130.968 | ||
5437 | 2022.12.30 08:13 | modify | 479 | 0.10 | 133.164 | 132.798 | 130.964 | ||
5438 | 2022.12.30 08:13 | modify | 470 | 0.10 | 133.829 | 132.798 | 131.629 | ||
5439 | 2022.12.30 08:13 | modify | 472 | 0.10 | 133.815 | 132.791 | 131.615 | ||
5440 | 2022.12.30 08:13 | modify | 481 | 0.10 | 133.223 | 132.774 | 131.023 | ||
5441 | 2022.12.30 08:13 | modify | 478 | 0.10 | 133.639 | 132.768 | 131.439 | ||
5442 | 2022.12.30 08:13 | modify | 475 | 0.10 | 133.722 | 132.768 | 131.522 | ||
5443 | 2022.12.30 08:13 | modify | 473 | 0.10 | 134.040 | 132.768 | 131.840 | ||
5444 | 2022.12.30 08:13 | modify | 476 | 0.10 | 133.620 | 132.762 | 131.420 | ||
5445 | 2022.12.30 08:13 | modify | 469 | 0.10 | 133.868 | 132.762 | 131.668 | ||
5446 | 2022.12.30 08:13 | modify | 468 | 0.10 | 134.030 | 132.762 | 131.830 | ||
5447 | 2022.12.30 08:13 | modify | 480 | 0.10 | 133.039 | 132.757 | 130.839 | ||
5448 | 2022.12.30 08:13 | modify | 477 | 0.10 | 133.611 | 132.757 | 131.411 | ||
5449 | 2022.12.30 08:13 | modify | 483 | 0.10 | 133.030 | 132.747 | 130.830 | ||
5450 | 2022.12.30 08:13 | modify | 488 | 0.10 | 133.019 | 132.732 | 130.819 | ||
5451 | 2022.12.30 08:13 | modify | 486 | 0.10 | 133.022 | 132.732 | 130.822 | ||
5452 | 2022.12.30 08:13 | modify | 471 | 0.10 | 133.519 | 132.732 | 131.319 | ||
5453 | 2022.12.30 08:13 | modify | 487 | 0.10 | 133.011 | 132.725 | 130.811 | ||
5454 | 2022.12.30 08:13 | modify | 484 | 0.10 | 133.013 | 132.725 | 130.813 | ||
5455 | 2022.12.30 08:13 | modify | 482 | 0.10 | 133.168 | 132.722 | 130.968 | ||
5456 | 2022.12.30 08:13 | modify | 462 | 0.10 | 132.920 | 132.718 | 130.720 | ||
5457 | 2022.12.30 08:13 | modify | 479 | 0.10 | 133.164 | 132.717 | 130.964 | ||
5458 | 2022.12.30 08:13 | modify | 470 | 0.10 | 133.829 | 132.717 | 131.629 | ||
5459 | 2022.12.30 08:14 | modify | 472 | 0.10 | 133.815 | 132.709 | 131.615 | ||
5460 | 2022.12.30 08:14 | modify | 465 | 0.10 | 132.899 | 132.698 | 130.699 | ||
5461 | 2022.12.30 08:14 | modify | 464 | 0.10 | 132.900 | 132.698 | 130.700 | ||
5462 | 2022.12.30 08:14 | modify | 461 | 0.10 | 132.898 | 132.698 | 130.698 | ||
5463 | 2022.12.30 08:14 | modify | 481 | 0.10 | 133.223 | 132.692 | 131.023 | ||
5464 | 2022.12.30 08:14 | modify | 463 | 0.10 | 132.892 | 132.692 | 130.692 | ||
5465 | 2022.12.30 08:14 | modify | 478 | 0.10 | 133.639 | 132.687 | 131.439 | ||
5466 | 2022.12.30 08:14 | modify | 475 | 0.10 | 133.722 | 132.687 | 131.522 | ||
5467 | 2022.12.30 08:14 | modify | 473 | 0.10 | 134.040 | 132.687 | 131.840 | ||
5468 | 2022.12.30 08:14 | modify | 485 | 0.10 | 132.885 | 132.685 | 130.685 | ||
5469 | 2022.12.30 08:14 | modify | 476 | 0.10 | 133.620 | 132.681 | 131.420 | ||
5470 | 2022.12.30 08:14 | modify | 469 | 0.10 | 133.868 | 132.681 | 131.668 | ||
5471 | 2022.12.30 08:14 | modify | 468 | 0.10 | 134.030 | 132.681 | 131.830 | ||
5472 | 2022.12.30 08:14 | modify | 459 | 0.10 | 132.879 | 132.678 | 130.679 | ||
5473 | 2022.12.30 08:21 | modify | 480 | 0.10 | 133.039 | 132.675 | 130.839 | ||
5474 | 2022.12.30 08:21 | modify | 477 | 0.10 | 133.611 | 132.675 | 131.411 | ||
5475 | 2022.12.30 08:21 | modify | 483 | 0.10 | 133.030 | 132.666 | 130.830 | ||
5476 | 2022.12.30 08:21 | modify | 466 | 0.10 | 132.864 | 132.664 | 130.664 | ||
5477 | 2022.12.30 08:21 | modify | 488 | 0.10 | 133.019 | 132.651 | 130.819 | ||
5478 | 2022.12.30 08:21 | modify | 486 | 0.10 | 133.022 | 132.651 | 130.822 | ||
5479 | 2022.12.30 08:21 | modify | 471 | 0.10 | 133.519 | 132.651 | 131.319 | ||
5480 | 2022.12.30 08:21 | modify | 487 | 0.10 | 133.011 | 132.643 | 130.811 | ||
5481 | 2022.12.30 08:21 | modify | 484 | 0.10 | 133.013 | 132.643 | 130.813 | ||
5482 | 2022.12.30 08:21 | modify | 482 | 0.10 | 133.168 | 132.641 | 130.968 | ||
5483 | 2022.12.30 08:21 | t/p | 473 | 0.10 | 131.840 | 132.687 | 131.840 | 161.62 | 34219.26 |
5484 | 2022.12.30 08:21 | modify | 479 | 0.10 | 133.164 | 132.636 | 130.964 | ||
5485 | 2022.12.30 08:21 | modify | 470 | 0.10 | 133.829 | 132.636 | 131.629 | ||
5486 | 2022.12.30 08:21 | modify | 462 | 0.10 | 132.920 | 132.636 | 130.720 | ||
5487 | 2022.12.30 08:21 | t/p | 468 | 0.10 | 131.830 | 132.681 | 131.830 | 161.63 | 34380.89 |
5488 | 2022.12.30 08:21 | modify | 472 | 0.10 | 133.815 | 132.625 | 131.615 | ||
5489 | 2022.12.30 08:21 | modify | 465 | 0.10 | 132.899 | 132.617 | 130.699 | ||
5490 | 2022.12.30 08:21 | modify | 464 | 0.10 | 132.900 | 132.617 | 130.700 | ||
5491 | 2022.12.30 08:21 | modify | 461 | 0.10 | 132.898 | 132.617 | 130.698 | ||
5492 | 2022.12.30 08:21 | modify | 481 | 0.10 | 133.223 | 132.610 | 131.023 | ||
5493 | 2022.12.30 08:21 | modify | 463 | 0.10 | 132.892 | 132.610 | 130.692 | ||
5494 | 2022.12.30 08:21 | modify | 485 | 0.10 | 132.885 | 132.604 | 130.685 | ||
5495 | 2022.12.30 08:21 | modify | 478 | 0.10 | 133.639 | 132.604 | 131.439 | ||
5496 | 2022.12.30 08:21 | modify | 475 | 0.10 | 133.722 | 132.604 | 131.522 | ||
5497 | 2022.12.30 08:21 | modify | 476 | 0.10 | 133.620 | 132.601 | 131.420 | ||
5498 | 2022.12.30 08:21 | modify | 469 | 0.10 | 133.868 | 132.601 | 131.668 | ||
5499 | 2022.12.30 08:21 | modify | 459 | 0.10 | 132.879 | 132.597 | 130.679 | ||
5500 | 2022.12.30 08:22 | modify | 480 | 0.10 | 133.039 | 132.592 | 130.839 | ||
5501 | 2022.12.30 08:22 | modify | 477 | 0.10 | 133.611 | 132.592 | 131.411 | ||
5502 | 2022.12.30 08:22 | modify | 467 | 0.10 | 132.790 | 132.589 | 130.590 | ||
5503 | 2022.12.30 08:22 | modify | 483 | 0.10 | 133.030 | 132.580 | 130.830 | ||
5504 | 2022.12.30 08:22 | modify | 466 | 0.10 | 132.864 | 132.580 | 130.664 | ||
5505 | 2022.12.30 08:22 | modify | 488 | 0.10 | 133.019 | 132.564 | 130.819 | ||
5506 | 2022.12.30 08:22 | modify | 486 | 0.10 | 133.022 | 132.564 | 130.822 | ||
5507 | 2022.12.30 08:22 | modify | 471 | 0.10 | 133.519 | 132.564 | 131.319 | ||
5508 | 2022.12.30 08:22 | modify | 487 | 0.10 | 133.011 | 132.562 | 130.811 | ||
5509 | 2022.12.30 08:22 | modify | 484 | 0.10 | 133.013 | 132.562 | 130.813 | ||
5510 | 2022.12.30 08:22 | modify | 482 | 0.10 | 133.168 | 132.558 | 130.968 | ||
5511 | 2022.12.30 08:54 | modify | 479 | 0.10 | 133.164 | 132.553 | 130.964 | ||
5512 | 2022.12.30 08:54 | modify | 470 | 0.10 | 133.829 | 132.553 | 131.629 | ||
5513 | 2022.12.30 08:54 | modify | 462 | 0.10 | 132.920 | 132.553 | 130.720 | ||
5514 | 2022.12.30 08:54 | modify | 472 | 0.10 | 133.815 | 132.543 | 131.615 | ||
5515 | 2022.12.30 09:00 | sell | 490 | 0.10 | 131.719 | 0.000 | 0.000 | ||
5516 | 2022.12.30 09:00 | modify | 490 | 0.10 | 131.719 | 134.119 | 129.519 | ||
5517 | 2022.12.30 09:02 | modify | 465 | 0.10 | 132.899 | 132.533 | 130.699 | ||
5518 | 2022.12.30 09:02 | modify | 464 | 0.10 | 132.900 | 132.533 | 130.700 | ||
5519 | 2022.12.30 09:02 | modify | 461 | 0.10 | 132.898 | 132.533 | 130.698 | ||
5520 | 2022.12.30 09:02 | modify | 481 | 0.10 | 133.223 | 132.526 | 131.023 | ||
5521 | 2022.12.30 09:02 | modify | 463 | 0.10 | 132.892 | 132.526 | 130.692 | ||
5522 | 2022.12.30 09:02 | modify | 485 | 0.10 | 132.885 | 132.519 | 130.685 | ||
5523 | 2022.12.30 09:02 | modify | 478 | 0.10 | 133.639 | 132.519 | 131.439 | ||
5524 | 2022.12.30 09:02 | modify | 476 | 0.10 | 133.620 | 132.519 | 131.420 | ||
5525 | 2022.12.30 09:02 | modify | 475 | 0.10 | 133.722 | 132.519 | 131.522 | ||
5526 | 2022.12.30 09:02 | modify | 469 | 0.10 | 133.868 | 132.519 | 131.668 | ||
5527 | 2022.12.30 09:02 | modify | 460 | 0.10 | 132.721 | 132.519 | 130.521 | ||
5528 | 2022.12.30 09:02 | modify | 480 | 0.10 | 133.039 | 132.512 | 130.839 | ||
5529 | 2022.12.30 09:02 | modify | 477 | 0.10 | 133.611 | 132.512 | 131.411 | ||
5530 | 2022.12.30 09:02 | modify | 459 | 0.10 | 132.879 | 132.512 | 130.679 | ||
5531 | 2022.12.30 09:02 | modify | 467 | 0.10 | 132.790 | 132.504 | 130.590 | ||
5532 | 2022.12.30 09:02 | modify | 483 | 0.10 | 133.030 | 132.500 | 130.830 | ||
5533 | 2022.12.30 09:02 | modify | 466 | 0.10 | 132.864 | 132.500 | 130.664 | ||
5534 | 2022.12.30 09:02 | modify | 488 | 0.10 | 133.019 | 132.481 | 130.819 | ||
5535 | 2022.12.30 09:02 | modify | 487 | 0.10 | 133.011 | 132.481 | 130.811 | ||
5536 | 2022.12.30 09:02 | modify | 486 | 0.10 | 133.022 | 132.481 | 130.822 | ||
5537 | 2022.12.30 09:02 | modify | 484 | 0.10 | 133.013 | 132.481 | 130.813 | ||
5538 | 2022.12.30 09:02 | modify | 471 | 0.10 | 133.519 | 132.481 | 131.319 | ||
5539 | 2022.12.30 09:02 | modify | 482 | 0.10 | 133.168 | 132.477 | 130.968 | ||
5540 | 2022.12.30 09:02 | modify | 479 | 0.10 | 133.164 | 132.472 | 130.964 | ||
5541 | 2022.12.30 09:02 | modify | 470 | 0.10 | 133.829 | 132.472 | 131.629 | ||
5542 | 2022.12.30 09:02 | modify | 462 | 0.10 | 132.920 | 132.472 | 130.720 | ||
5543 | 2022.12.30 09:02 | t/p | 469 | 0.10 | 131.668 | 132.519 | 131.668 | 161.83 | 34542.72 |
5544 | 2022.12.30 09:02 | modify | 472 | 0.10 | 133.815 | 132.460 | 131.615 | ||
5545 | 2022.12.30 09:02 | modify | 465 | 0.10 | 132.899 | 132.451 | 130.699 | ||
5546 | 2022.12.30 09:02 | modify | 464 | 0.10 | 132.900 | 132.451 | 130.700 | ||
5547 | 2022.12.30 09:02 | modify | 461 | 0.10 | 132.898 | 132.451 | 130.698 | ||
5548 | 2022.12.30 09:02 | modify | 481 | 0.10 | 133.223 | 132.446 | 131.023 | ||
5549 | 2022.12.30 09:02 | modify | 463 | 0.10 | 132.892 | 132.446 | 130.692 | ||
5550 | 2022.12.30 09:14 | modify | 485 | 0.10 | 132.885 | 132.436 | 130.685 | ||
5551 | 2022.12.30 09:14 | modify | 478 | 0.10 | 133.639 | 132.436 | 131.439 | ||
5552 | 2022.12.30 09:14 | modify | 476 | 0.10 | 133.620 | 132.436 | 131.420 | ||
5553 | 2022.12.30 09:14 | modify | 475 | 0.10 | 133.722 | 132.436 | 131.522 | ||
5554 | 2022.12.30 09:14 | modify | 460 | 0.10 | 132.721 | 132.436 | 130.521 | ||
5555 | 2022.12.30 09:14 | t/p | 470 | 0.10 | 131.629 | 132.472 | 131.629 | 161.89 | 34704.60 |
5556 | 2022.12.30 09:14 | modify | 483 | 0.10 | 133.030 | 132.417 | 130.830 | ||
5557 | 2022.12.30 09:14 | modify | 480 | 0.10 | 133.039 | 132.417 | 130.839 | ||
5558 | 2022.12.30 09:14 | modify | 477 | 0.10 | 133.611 | 132.417 | 131.411 | ||
5559 | 2022.12.30 09:14 | modify | 467 | 0.10 | 132.790 | 132.417 | 130.590 | ||
5560 | 2022.12.30 09:14 | modify | 466 | 0.10 | 132.864 | 132.417 | 130.664 | ||
5561 | 2022.12.30 09:14 | modify | 459 | 0.10 | 132.879 | 132.417 | 130.679 | ||
5562 | 2022.12.30 09:14 | t/p | 472 | 0.10 | 131.615 | 132.460 | 131.615 | 161.91 | 34866.51 |
5563 | 2022.12.30 09:14 | modify | 458 | 0.10 | 132.605 | 132.405 | 130.405 | ||
5564 | 2022.12.30 09:15 | modify | 488 | 0.10 | 133.019 | 132.400 | 130.819 | ||
5565 | 2022.12.30 09:15 | modify | 487 | 0.10 | 133.011 | 132.400 | 130.811 | ||
5566 | 2022.12.30 09:15 | modify | 486 | 0.10 | 133.022 | 132.400 | 130.822 | ||
5567 | 2022.12.30 09:15 | modify | 484 | 0.10 | 133.013 | 132.400 | 130.813 | ||
5568 | 2022.12.30 09:15 | modify | 471 | 0.10 | 133.519 | 132.400 | 131.319 | ||
5569 | 2022.12.30 09:15 | modify | 482 | 0.10 | 133.168 | 132.395 | 130.968 | ||
5570 | 2022.12.30 09:15 | modify | 479 | 0.10 | 133.164 | 132.391 | 130.964 | ||
5571 | 2022.12.30 09:15 | modify | 462 | 0.10 | 132.920 | 132.391 | 130.720 | ||
5572 | 2022.12.30 10:00 | sell | 491 | 0.10 | 132.120 | 0.000 | 0.000 | ||
5573 | 2022.12.30 10:00 | modify | 491 | 0.10 | 132.120 | 134.520 | 129.920 | ||
5574 | 2022.12.30 11:00 | sell | 492 | 0.10 | 131.876 | 0.000 | 0.000 | ||
5575 | 2022.12.30 11:00 | modify | 492 | 0.10 | 131.876 | 134.276 | 129.676 | ||
5576 | 2022.12.30 12:00 | sell | 493 | 0.10 | 131.744 | 0.000 | 0.000 | ||
5577 | 2022.12.30 12:00 | modify | 493 | 0.10 | 131.744 | 134.144 | 129.544 | ||
5578 | 2022.12.30 13:00 | sell | 494 | 0.10 | 131.839 | 0.000 | 0.000 | ||
5579 | 2022.12.30 13:00 | modify | 494 | 0.10 | 131.839 | 134.239 | 129.639 | ||
5580 | 2022.12.30 14:00 | sell | 495 | 0.10 | 131.904 | 0.000 | 0.000 | ||
5581 | 2022.12.30 14:00 | modify | 495 | 0.10 | 131.904 | 134.304 | 129.704 | ||
5582 | 2022.12.30 14:39 | modify | 465 | 0.10 | 132.899 | 132.369 | 130.699 | ||
5583 | 2022.12.30 14:39 | modify | 464 | 0.10 | 132.900 | 132.369 | 130.700 | ||
5584 | 2022.12.30 14:39 | modify | 461 | 0.10 | 132.898 | 132.369 | 130.698 | ||
5585 | 2022.12.30 14:39 | modify | 481 | 0.10 | 133.223 | 132.365 | 131.023 | ||
5586 | 2022.12.30 14:39 | modify | 463 | 0.10 | 132.892 | 132.365 | 130.692 | ||
5587 | 2022.12.30 14:39 | modify | 485 | 0.10 | 132.885 | 132.355 | 130.685 | ||
5588 | 2022.12.30 14:39 | modify | 478 | 0.10 | 133.639 | 132.355 | 131.439 | ||
5589 | 2022.12.30 14:39 | modify | 476 | 0.10 | 133.620 | 132.355 | 131.420 | ||
5590 | 2022.12.30 14:39 | modify | 475 | 0.10 | 133.722 | 132.355 | 131.522 | ||
5591 | 2022.12.30 14:39 | modify | 460 | 0.10 | 132.721 | 132.355 | 130.521 | ||
5592 | 2022.12.30 14:39 | modify | 483 | 0.10 | 133.030 | 132.335 | 130.830 | ||
5593 | 2022.12.30 14:39 | modify | 480 | 0.10 | 133.039 | 132.335 | 130.839 | ||
5594 | 2022.12.30 14:39 | modify | 477 | 0.10 | 133.611 | 132.335 | 131.411 | ||
5595 | 2022.12.30 14:39 | modify | 467 | 0.10 | 132.790 | 132.335 | 130.590 | ||
5596 | 2022.12.30 14:39 | modify | 466 | 0.10 | 132.864 | 132.335 | 130.664 | ||
5597 | 2022.12.30 14:39 | modify | 459 | 0.10 | 132.879 | 132.335 | 130.679 | ||
5598 | 2022.12.30 15:30 | s/l | 459 | 0.10 | 132.335 | 132.335 | 130.679 | 31.90 | 34898.41 |
5599 | 2022.12.30 15:30 | s/l | 466 | 0.10 | 132.335 | 132.335 | 130.664 | 32.07 | 34930.48 |
5600 | 2022.12.30 15:30 | s/l | 467 | 0.10 | 132.335 | 132.335 | 130.590 | 27.80 | 34958.28 |
5601 | 2022.12.30 15:30 | s/l | 477 | 0.10 | 132.335 | 132.335 | 131.411 | 95.10 | 35053.38 |
5602 | 2022.12.30 15:30 | s/l | 480 | 0.10 | 132.335 | 132.335 | 130.839 | 51.88 | 35105.27 |
5603 | 2022.12.30 15:30 | s/l | 483 | 0.10 | 132.335 | 132.335 | 130.830 | 51.20 | 35156.47 |
5604 | 2022.12.30 15:30 | s/l | 460 | 0.10 | 132.355 | 132.355 | 130.521 | 18.44 | 35174.91 |
5605 | 2022.12.30 15:30 | s/l | 475 | 0.10 | 132.355 | 132.355 | 131.522 | 101.96 | 35276.87 |
5606 | 2022.12.30 15:30 | s/l | 476 | 0.10 | 132.355 | 132.355 | 131.420 | 94.25 | 35371.13 |
5607 | 2022.12.30 15:30 | s/l | 478 | 0.10 | 132.355 | 132.355 | 131.439 | 95.69 | 35466.82 |
5608 | 2022.12.30 15:30 | s/l | 485 | 0.10 | 132.355 | 132.355 | 130.685 | 38.72 | 35505.55 |
5609 | 2022.12.30 16:00 | sell | 496 | 0.10 | 131.931 | 0.000 | 0.000 | ||
5610 | 2022.12.30 16:00 | modify | 496 | 0.10 | 131.931 | 134.331 | 129.731 | ||
5611 | 2022.12.30 17:00 | sell | 497 | 0.10 | 131.807 | 0.000 | 0.000 | ||
5612 | 2022.12.30 17:00 | modify | 497 | 0.10 | 131.807 | 134.207 | 129.607 | ||
5613 | 2022.12.30 17:28 | modify | 488 | 0.10 | 133.019 | 132.315 | 130.819 | ||
5614 | 2022.12.30 17:28 | modify | 487 | 0.10 | 133.011 | 132.315 | 130.811 | ||
5615 | 2022.12.30 17:28 | modify | 486 | 0.10 | 133.022 | 132.315 | 130.822 | ||
5616 | 2022.12.30 17:28 | modify | 484 | 0.10 | 133.013 | 132.315 | 130.813 | ||
5617 | 2022.12.30 17:28 | modify | 482 | 0.10 | 133.168 | 132.315 | 130.968 | ||
5618 | 2022.12.30 17:28 | modify | 471 | 0.10 | 133.519 | 132.315 | 131.319 | ||
5619 | 2022.12.30 17:28 | modify | 458 | 0.10 | 132.605 | 132.315 | 130.405 | ||
5620 | 2022.12.30 17:28 | modify | 457 | 0.10 | 132.517 | 132.315 | 130.317 | ||
5621 | 2022.12.30 17:28 | modify | 479 | 0.10 | 133.164 | 132.306 | 130.964 | ||
5622 | 2022.12.30 17:28 | modify | 462 | 0.10 | 132.920 | 132.306 | 130.720 | ||
5623 | 2022.12.30 17:29 | modify | 465 | 0.10 | 132.899 | 132.286 | 130.699 | ||
5624 | 2022.12.30 17:29 | modify | 464 | 0.10 | 132.900 | 132.286 | 130.700 | ||
5625 | 2022.12.30 17:29 | modify | 461 | 0.10 | 132.898 | 132.286 | 130.698 | ||
5626 | 2022.12.30 17:29 | modify | 481 | 0.10 | 133.223 | 132.283 | 131.023 | ||
5627 | 2022.12.30 17:29 | modify | 463 | 0.10 | 132.892 | 132.283 | 130.692 | ||
5628 | 2022.12.30 17:29 | modify | 488 | 0.10 | 133.019 | 132.233 | 130.819 | ||
5629 | 2022.12.30 17:29 | modify | 487 | 0.10 | 133.011 | 132.233 | 130.811 | ||
5630 | 2022.12.30 17:29 | modify | 486 | 0.10 | 133.022 | 132.233 | 130.822 | ||
5631 | 2022.12.30 17:29 | modify | 484 | 0.10 | 133.013 | 132.233 | 130.813 | ||
5632 | 2022.12.30 17:29 | modify | 482 | 0.10 | 133.168 | 132.233 | 130.968 | ||
5633 | 2022.12.30 17:29 | modify | 471 | 0.10 | 133.519 | 132.233 | 131.319 | ||
5634 | 2022.12.30 17:29 | modify | 458 | 0.10 | 132.605 | 132.233 | 130.405 | ||
5635 | 2022.12.30 17:29 | modify | 457 | 0.10 | 132.517 | 132.233 | 130.317 | ||
5636 | 2022.12.30 17:29 | modify | 479 | 0.10 | 133.164 | 132.217 | 130.964 | ||
5637 | 2022.12.30 17:29 | modify | 462 | 0.10 | 132.920 | 132.217 | 130.720 | ||
5638 | 2022.12.30 17:29 | modify | 465 | 0.10 | 132.899 | 132.204 | 130.699 | ||
5639 | 2022.12.30 17:29 | modify | 464 | 0.10 | 132.900 | 132.204 | 130.700 | ||
5640 | 2022.12.30 17:29 | modify | 461 | 0.10 | 132.898 | 132.204 | 130.698 | ||
5641 | 2022.12.30 17:29 | modify | 481 | 0.10 | 133.223 | 132.202 | 131.023 | ||
5642 | 2022.12.30 17:29 | modify | 463 | 0.10 | 132.892 | 132.202 | 130.692 | ||
5643 | 2022.12.30 17:30 | modify | 488 | 0.10 | 133.019 | 132.152 | 130.819 | ||
5644 | 2022.12.30 17:30 | modify | 487 | 0.10 | 133.011 | 132.152 | 130.811 | ||
5645 | 2022.12.30 17:30 | modify | 486 | 0.10 | 133.022 | 132.152 | 130.822 | ||
5646 | 2022.12.30 17:30 | modify | 484 | 0.10 | 133.013 | 132.152 | 130.813 | ||
5647 | 2022.12.30 17:30 | modify | 482 | 0.10 | 133.168 | 132.152 | 130.968 | ||
5648 | 2022.12.30 17:30 | modify | 471 | 0.10 | 133.519 | 132.152 | 131.319 | ||
5649 | 2022.12.30 17:30 | modify | 458 | 0.10 | 132.605 | 132.152 | 130.405 | ||
5650 | 2022.12.30 17:30 | modify | 457 | 0.10 | 132.517 | 132.152 | 130.317 | ||
5651 | 2022.12.30 17:31 | modify | 479 | 0.10 | 133.164 | 132.136 | 130.964 | ||
5652 | 2022.12.30 17:31 | modify | 462 | 0.10 | 132.920 | 132.136 | 130.720 | ||
5653 | 2022.12.30 17:35 | t/p | 471 | 0.10 | 131.319 | 132.152 | 131.319 | 162.28 | 35667.82 |
5654 | 2022.12.30 17:35 | modify | 481 | 0.10 | 133.223 | 132.115 | 131.023 | ||
5655 | 2022.12.30 17:35 | modify | 465 | 0.10 | 132.899 | 132.115 | 130.699 | ||
5656 | 2022.12.30 17:35 | modify | 464 | 0.10 | 132.900 | 132.115 | 130.700 | ||
5657 | 2022.12.30 17:35 | modify | 463 | 0.10 | 132.892 | 132.115 | 130.692 | ||
5658 | 2022.12.30 17:35 | modify | 461 | 0.10 | 132.898 | 132.115 | 130.698 | ||
5659 | 2022.12.30 17:35 | modify | 488 | 0.10 | 133.019 | 132.071 | 130.819 | ||
5660 | 2022.12.30 17:35 | modify | 487 | 0.10 | 133.011 | 132.071 | 130.811 | ||
5661 | 2022.12.30 17:35 | modify | 486 | 0.10 | 133.022 | 132.071 | 130.822 | ||
5662 | 2022.12.30 17:35 | modify | 484 | 0.10 | 133.013 | 132.071 | 130.813 | ||
5663 | 2022.12.30 17:35 | modify | 482 | 0.10 | 133.168 | 132.071 | 130.968 | ||
5664 | 2022.12.30 17:35 | modify | 458 | 0.10 | 132.605 | 132.071 | 130.405 | ||
5665 | 2022.12.30 17:35 | modify | 457 | 0.10 | 132.517 | 132.071 | 130.317 | ||
5666 | 2022.12.30 17:35 | modify | 479 | 0.10 | 133.164 | 132.051 | 130.964 | ||
5667 | 2022.12.30 17:35 | modify | 462 | 0.10 | 132.920 | 132.051 | 130.720 | ||
5668 | 2022.12.30 17:35 | modify | 481 | 0.10 | 133.223 | 132.033 | 131.023 | ||
5669 | 2022.12.30 17:35 | modify | 465 | 0.10 | 132.899 | 132.033 | 130.699 | ||
5670 | 2022.12.30 17:35 | modify | 464 | 0.10 | 132.900 | 132.033 | 130.700 | ||
5671 | 2022.12.30 17:35 | modify | 463 | 0.10 | 132.892 | 132.033 | 130.692 | ||
5672 | 2022.12.30 17:35 | modify | 461 | 0.10 | 132.898 | 132.033 | 130.698 | ||
5673 | 2022.12.30 17:42 | modify | 488 | 0.10 | 133.019 | 131.989 | 130.819 | ||
5674 | 2022.12.30 17:42 | modify | 487 | 0.10 | 133.011 | 131.989 | 130.811 | ||
5675 | 2022.12.30 17:42 | modify | 486 | 0.10 | 133.022 | 131.989 | 130.822 | ||
5676 | 2022.12.30 17:42 | modify | 484 | 0.10 | 133.013 | 131.989 | 130.813 | ||
5677 | 2022.12.30 17:42 | modify | 482 | 0.10 | 133.168 | 131.989 | 130.968 | ||
5678 | 2022.12.30 17:42 | modify | 458 | 0.10 | 132.605 | 131.989 | 130.405 | ||
5679 | 2022.12.30 17:42 | modify | 457 | 0.10 | 132.517 | 131.989 | 130.317 | ||
5680 | 2022.12.30 17:42 | modify | 479 | 0.10 | 133.164 | 131.969 | 130.964 | ||
5681 | 2022.12.30 17:42 | modify | 462 | 0.10 | 132.920 | 131.969 | 130.720 | ||
5682 | 2022.12.30 17:43 | modify | 481 | 0.10 | 133.223 | 131.951 | 131.023 | ||
5683 | 2022.12.30 17:43 | modify | 465 | 0.10 | 132.899 | 131.951 | 130.699 | ||
5684 | 2022.12.30 17:43 | modify | 464 | 0.10 | 132.900 | 131.951 | 130.700 | ||
5685 | 2022.12.30 17:43 | modify | 463 | 0.10 | 132.892 | 131.951 | 130.692 | ||
5686 | 2022.12.30 17:43 | modify | 461 | 0.10 | 132.898 | 131.951 | 130.698 | ||
5687 | 2022.12.30 17:44 | modify | 489 | 0.10 | 132.134 | 131.933 | 129.934 | ||
5688 | 2022.12.30 17:57 | modify | 491 | 0.10 | 132.120 | 131.918 | 129.920 | ||
5689 | 2022.12.30 17:57 | modify | 488 | 0.10 | 133.019 | 131.907 | 130.819 | ||
5690 | 2022.12.30 17:57 | modify | 487 | 0.10 | 133.011 | 131.907 | 130.811 | ||
5691 | 2022.12.30 17:57 | modify | 486 | 0.10 | 133.022 | 131.907 | 130.822 | ||
5692 | 2022.12.30 17:57 | modify | 484 | 0.10 | 133.013 | 131.907 | 130.813 | ||
5693 | 2022.12.30 17:57 | modify | 482 | 0.10 | 133.168 | 131.907 | 130.968 | ||
5694 | 2022.12.30 17:57 | modify | 458 | 0.10 | 132.605 | 131.907 | 130.405 | ||
5695 | 2022.12.30 17:57 | modify | 457 | 0.10 | 132.517 | 131.907 | 130.317 | ||
5696 | 2022.12.30 17:58 | modify | 479 | 0.10 | 133.164 | 131.888 | 130.964 | ||
5697 | 2022.12.30 17:58 | modify | 462 | 0.10 | 132.920 | 131.888 | 130.720 | ||
5698 | 2022.12.30 17:59 | modify | 481 | 0.10 | 133.223 | 131.870 | 131.023 | ||
5699 | 2022.12.30 17:59 | modify | 465 | 0.10 | 132.899 | 131.870 | 130.699 | ||
5700 | 2022.12.30 17:59 | modify | 464 | 0.10 | 132.900 | 131.870 | 130.700 | ||
5701 | 2022.12.30 17:59 | modify | 463 | 0.10 | 132.892 | 131.870 | 130.692 | ||
5702 | 2022.12.30 17:59 | modify | 461 | 0.10 | 132.898 | 131.870 | 130.698 | ||
5703 | 2022.12.30 17:59 | modify | 489 | 0.10 | 132.134 | 131.851 | 129.934 | ||
5704 | 2022.12.30 17:59 | modify | 491 | 0.10 | 132.120 | 131.833 | 129.920 | ||
5705 | 2022.12.30 18:00 | sell | 498 | 0.10 | 131.003 | 0.000 | 0.000 | ||
5706 | 2022.12.30 18:00 | modify | 498 | 0.10 | 131.003 | 133.403 | 128.803 | ||
5707 | 2022.12.30 18:02 | modify | 488 | 0.10 | 133.019 | 131.827 | 130.819 | ||
5708 | 2022.12.30 18:02 | modify | 487 | 0.10 | 133.011 | 131.827 | 130.811 | ||
5709 | 2022.12.30 18:02 | modify | 486 | 0.10 | 133.022 | 131.827 | 130.822 | ||
5710 | 2022.12.30 18:02 | modify | 484 | 0.10 | 133.013 | 131.827 | 130.813 | ||
5711 | 2022.12.30 18:02 | modify | 482 | 0.10 | 133.168 | 131.827 | 130.968 | ||
5712 | 2022.12.30 18:02 | modify | 458 | 0.10 | 132.605 | 131.827 | 130.405 | ||
5713 | 2022.12.30 18:02 | modify | 457 | 0.10 | 132.517 | 131.827 | 130.317 | ||
5714 | 2022.12.30 18:02 | t/p | 481 | 0.10 | 131.023 | 131.870 | 131.023 | 166.60 | 35834.43 |
5715 | 2022.12.30 18:02 | modify | 479 | 0.10 | 133.164 | 131.807 | 130.964 | ||
5716 | 2022.12.30 18:02 | modify | 462 | 0.10 | 132.920 | 131.807 | 130.720 | ||
5717 | 2022.12.30 18:02 | modify | 465 | 0.10 | 132.899 | 131.789 | 130.699 | ||
5718 | 2022.12.30 18:02 | modify | 464 | 0.10 | 132.900 | 131.789 | 130.700 | ||
5719 | 2022.12.30 18:02 | modify | 463 | 0.10 | 132.892 | 131.789 | 130.692 | ||
5720 | 2022.12.30 18:02 | modify | 461 | 0.10 | 132.898 | 131.789 | 130.698 | ||
5721 | 2022.12.30 18:03 | t/p | 482 | 0.10 | 130.968 | 131.827 | 130.968 | 166.66 | 36001.09 |
5722 | 2022.12.30 18:03 | modify | 489 | 0.10 | 132.134 | 131.768 | 129.934 | ||
5723 | 2022.12.30 18:03 | t/p | 479 | 0.10 | 130.964 | 131.807 | 130.964 | 166.67 | 36167.76 |
5724 | 2022.12.30 18:03 | modify | 491 | 0.10 | 132.120 | 131.737 | 129.920 | ||
5725 | 2022.12.30 18:03 | modify | 488 | 0.10 | 133.019 | 131.737 | 130.819 | ||
5726 | 2022.12.30 18:03 | modify | 487 | 0.10 | 133.011 | 131.737 | 130.811 | ||
5727 | 2022.12.30 18:03 | modify | 486 | 0.10 | 133.022 | 131.737 | 130.822 | ||
5728 | 2022.12.30 18:03 | modify | 484 | 0.10 | 133.013 | 131.737 | 130.813 | ||
5729 | 2022.12.30 18:03 | modify | 458 | 0.10 | 132.605 | 131.737 | 130.405 | ||
5730 | 2022.12.30 18:03 | modify | 457 | 0.10 | 132.517 | 131.737 | 130.317 | ||
5731 | 2022.12.30 18:03 | modify | 496 | 0.10 | 131.931 | 131.725 | 129.731 | ||
5732 | 2022.12.30 18:03 | modify | 462 | 0.10 | 132.920 | 131.725 | 130.720 | ||
5733 | 2022.12.30 18:03 | modify | 465 | 0.10 | 132.899 | 131.705 | 130.699 | ||
5734 | 2022.12.30 18:03 | modify | 464 | 0.10 | 132.900 | 131.705 | 130.700 | ||
5735 | 2022.12.30 18:03 | modify | 463 | 0.10 | 132.892 | 131.705 | 130.692 | ||
5736 | 2022.12.30 18:03 | modify | 461 | 0.10 | 132.898 | 131.705 | 130.698 | ||
5737 | 2022.12.30 18:04 | modify | 495 | 0.10 | 131.904 | 131.700 | 129.704 | ||
5738 | 2022.12.30 18:04 | modify | 489 | 0.10 | 132.134 | 131.687 | 129.934 | ||
5739 | 2022.12.30 18:04 | modify | 492 | 0.10 | 131.876 | 131.676 | 129.676 | ||
5740 | 2022.12.30 18:04 | modify | 491 | 0.10 | 132.120 | 131.655 | 129.920 | ||
5741 | 2022.12.30 18:04 | modify | 488 | 0.10 | 133.019 | 131.655 | 130.819 | ||
5742 | 2022.12.30 18:04 | modify | 487 | 0.10 | 133.011 | 131.655 | 130.811 | ||
5743 | 2022.12.30 18:04 | modify | 486 | 0.10 | 133.022 | 131.655 | 130.822 | ||
5744 | 2022.12.30 18:04 | modify | 484 | 0.10 | 133.013 | 131.655 | 130.813 | ||
5745 | 2022.12.30 18:04 | modify | 458 | 0.10 | 132.605 | 131.655 | 130.405 | ||
5746 | 2022.12.30 18:04 | modify | 457 | 0.10 | 132.517 | 131.655 | 130.317 | ||
5747 | 2022.12.30 18:04 | modify | 496 | 0.10 | 131.931 | 131.635 | 129.731 | ||
5748 | 2022.12.30 18:04 | modify | 494 | 0.10 | 131.839 | 131.635 | 129.639 | ||
5749 | 2022.12.30 18:04 | modify | 462 | 0.10 | 132.920 | 131.635 | 130.720 | ||
5750 | 2022.12.30 18:04 | modify | 465 | 0.10 | 132.899 | 131.623 | 130.699 | ||
5751 | 2022.12.30 18:04 | modify | 464 | 0.10 | 132.900 | 131.623 | 130.700 | ||
5752 | 2022.12.30 18:04 | modify | 463 | 0.10 | 132.892 | 131.623 | 130.692 | ||
5753 | 2022.12.30 18:04 | modify | 461 | 0.10 | 132.898 | 131.623 | 130.698 | ||
5754 | 2022.12.30 18:04 | t/p | 486 | 0.10 | 130.822 | 131.655 | 130.822 | 166.85 | 36334.62 |
5755 | 2022.12.30 18:30 | t/p | 488 | 0.10 | 130.819 | 131.655 | 130.819 | 166.85 | 36501.47 |
5756 | 2022.12.30 18:30 | modify | 495 | 0.10 | 131.904 | 131.619 | 129.704 | ||
5757 | 2022.12.30 18:30 | t/p | 484 | 0.10 | 130.813 | 131.655 | 130.813 | 166.86 | 36668.34 |
5758 | 2022.12.30 18:30 | t/p | 487 | 0.10 | 130.811 | 131.655 | 130.811 | 166.86 | 36835.20 |
5759 | 2022.12.30 18:30 | modify | 497 | 0.10 | 131.807 | 131.607 | 129.607 | ||
5760 | 2022.12.30 18:30 | modify | 489 | 0.10 | 132.134 | 131.607 | 129.934 | ||
5761 | 2022.12.30 19:00 | sell | 499 | 0.10 | 130.868 | 0.000 | 0.000 | ||
5762 | 2022.12.30 19:00 | modify | 499 | 0.10 | 130.868 | 133.268 | 128.668 | ||
5763 | 2022.12.30 20:00 | sell | 500 | 0.10 | 130.969 | 0.000 | 0.000 | ||
5764 | 2022.12.30 20:00 | modify | 500 | 0.10 | 130.969 | 133.369 | 128.769 | ||
5765 | 2022.12.30 21:00 | sell | 501 | 0.10 | 131.269 | 0.000 | 0.000 | ||
5766 | 2022.12.30 21:00 | modify | 501 | 0.10 | 131.269 | 133.669 | 129.069 | ||
5767 | 2023.01.01 22:00 | sell | 502 | 0.10 | 130.925 | 0.000 | 0.000 | ||
5768 | 2023.01.01 22:00 | modify | 502 | 0.10 | 130.925 | 133.325 | 128.725 | ||
5769 | 2023.01.01 22:08 | modify | 492 | 0.10 | 131.876 | 131.589 | 129.676 | ||
5770 | 2023.01.01 22:10 | modify | 491 | 0.10 | 132.120 | 131.573 | 129.920 | ||
5771 | 2023.01.01 22:10 | modify | 458 | 0.10 | 132.605 | 131.573 | 130.405 | ||
5772 | 2023.01.01 22:10 | modify | 457 | 0.10 | 132.517 | 131.573 | 130.317 | ||
5773 | 2023.01.01 23:00 | sell | 503 | 0.10 | 130.771 | 0.000 | 0.000 | ||
5774 | 2023.01.01 23:00 | modify | 503 | 0.10 | 130.771 | 133.171 | 128.571 | ||
5775 | 2023.01.01 23:05 | modify | 496 | 0.10 | 131.931 | 131.549 | 129.731 | ||
5776 | 2023.01.01 23:05 | modify | 494 | 0.10 | 131.839 | 131.549 | 129.639 | ||
5777 | 2023.01.01 23:05 | modify | 462 | 0.10 | 132.920 | 131.549 | 130.720 | ||
5778 | 2023.01.02 09:00 | sell | 504 | 0.10 | 130.926 | 0.000 | 0.000 | ||
5779 | 2023.01.02 09:00 | modify | 504 | 0.10 | 130.926 | 133.326 | 128.726 | ||
5780 | 2023.01.02 11:00 | sell | 505 | 0.10 | 130.778 | 0.000 | 0.000 | ||
5781 | 2023.01.02 11:00 | modify | 505 | 0.10 | 130.778 | 133.178 | 128.578 | ||
5782 | 2023.01.02 12:00 | sell | 506 | 0.10 | 130.766 | 0.000 | 0.000 | ||
5783 | 2023.01.02 12:00 | modify | 506 | 0.10 | 130.766 | 133.166 | 128.566 | ||
5784 | 2023.01.02 12:03 | modify | 495 | 0.10 | 131.904 | 131.538 | 129.704 | ||
5785 | 2023.01.02 12:03 | modify | 493 | 0.10 | 131.744 | 131.538 | 129.544 | ||
5786 | 2023.01.02 12:03 | modify | 465 | 0.10 | 132.899 | 131.538 | 130.699 | ||
5787 | 2023.01.02 12:03 | modify | 464 | 0.10 | 132.900 | 131.538 | 130.700 | ||
5788 | 2023.01.02 12:03 | modify | 463 | 0.10 | 132.892 | 131.538 | 130.692 | ||
5789 | 2023.01.02 12:03 | modify | 461 | 0.10 | 132.898 | 131.538 | 130.698 | ||
5790 | 2023.01.02 13:00 | sell | 507 | 0.10 | 130.730 | 0.000 | 0.000 | ||
5791 | 2023.01.02 13:00 | modify | 507 | 0.10 | 130.730 | 133.130 | 128.530 | ||
5792 | 2023.01.02 13:07 | t/p | 462 | 0.10 | 130.720 | 131.549 | 130.720 | 159.11 | 36994.31 |
5793 | 2023.01.02 13:07 | modify | 497 | 0.10 | 131.807 | 131.507 | 129.607 | ||
5794 | 2023.01.02 13:07 | modify | 492 | 0.10 | 131.876 | 131.507 | 129.676 | ||
5795 | 2023.01.02 13:07 | modify | 490 | 0.10 | 131.719 | 131.507 | 129.519 | ||
5796 | 2023.01.02 13:07 | modify | 489 | 0.10 | 132.134 | 131.507 | 129.934 | ||
5797 | 2023.01.02 13:07 | t/p | 461 | 0.10 | 130.698 | 131.538 | 130.698 | 159.12 | 37153.43 |
5798 | 2023.01.02 13:07 | t/p | 464 | 0.10 | 130.700 | 131.538 | 130.700 | 159.12 | 37312.54 |
5799 | 2023.01.02 13:07 | t/p | 465 | 0.10 | 130.699 | 131.538 | 130.699 | 159.12 | 37471.66 |
5800 | 2023.01.02 13:07 | t/p | 463 | 0.10 | 130.692 | 131.538 | 130.692 | 159.13 | 37630.79 |
5801 | 2023.01.02 13:07 | modify | 491 | 0.10 | 132.120 | 131.490 | 129.920 | ||
5802 | 2023.01.02 13:07 | modify | 458 | 0.10 | 132.605 | 131.490 | 130.405 | ||
5803 | 2023.01.02 13:07 | modify | 457 | 0.10 | 132.517 | 131.490 | 130.317 | ||
5804 | 2023.01.02 13:19 | modify | 496 | 0.10 | 131.931 | 131.468 | 129.731 | ||
5805 | 2023.01.02 13:19 | modify | 494 | 0.10 | 131.839 | 131.468 | 129.639 | ||
5806 | 2023.01.02 13:21 | modify | 495 | 0.10 | 131.904 | 131.458 | 129.704 | ||
5807 | 2023.01.02 13:21 | modify | 493 | 0.10 | 131.744 | 131.458 | 129.544 | ||
5808 | 2023.01.02 14:00 | sell | 508 | 0.10 | 130.642 | 0.000 | 0.000 | ||
5809 | 2023.01.02 14:00 | modify | 508 | 0.10 | 130.642 | 133.042 | 128.442 | ||
5810 | 2023.01.02 15:00 | sell | 509 | 0.10 | 130.705 | 0.000 | 0.000 | ||
5811 | 2023.01.02 15:00 | modify | 509 | 0.10 | 130.705 | 133.105 | 128.505 | ||
5812 | 2023.01.02 16:00 | sell | 510 | 0.10 | 130.774 | 0.000 | 0.000 | ||
5813 | 2023.01.02 16:00 | modify | 510 | 0.10 | 130.774 | 133.174 | 128.574 | ||
5814 | 2023.01.02 17:00 | sell | 511 | 0.10 | 130.745 | 0.000 | 0.000 | ||
5815 | 2023.01.02 17:00 | modify | 511 | 0.10 | 130.745 | 133.145 | 128.545 | ||
5816 | 2023.01.02 21:00 | sell | 512 | 0.10 | 130.697 | 0.000 | 0.000 | ||
5817 | 2023.01.02 21:00 | modify | 512 | 0.10 | 130.697 | 133.097 | 128.497 | ||
5818 | 2023.01.02 23:00 | sell | 513 | 0.10 | 130.699 | 0.000 | 0.000 | ||
5819 | 2023.01.02 23:00 | modify | 513 | 0.10 | 130.699 | 133.099 | 128.499 | ||
5820 | 2023.01.02 23:07 | modify | 497 | 0.10 | 131.807 | 131.426 | 129.607 | ||
5821 | 2023.01.02 23:07 | modify | 492 | 0.10 | 131.876 | 131.426 | 129.676 | ||
5822 | 2023.01.02 23:07 | modify | 490 | 0.10 | 131.719 | 131.426 | 129.519 | ||
5823 | 2023.01.02 23:07 | modify | 489 | 0.10 | 132.134 | 131.426 | 129.934 | ||
5824 | 2023.01.02 23:07 | modify | 491 | 0.10 | 132.120 | 131.406 | 129.920 | ||
5825 | 2023.01.02 23:07 | modify | 458 | 0.10 | 132.605 | 131.406 | 130.405 | ||
5826 | 2023.01.02 23:07 | modify | 457 | 0.10 | 132.517 | 131.406 | 130.317 | ||
5827 | 2023.01.02 23:09 | modify | 496 | 0.10 | 131.931 | 131.381 | 129.731 | ||
5828 | 2023.01.02 23:09 | modify | 494 | 0.10 | 131.839 | 131.381 | 129.639 | ||
5829 | 2023.01.02 23:09 | modify | 495 | 0.10 | 131.904 | 131.377 | 129.704 | ||
5830 | 2023.01.02 23:09 | modify | 493 | 0.10 | 131.744 | 131.377 | 129.544 | ||
5831 | 2023.01.02 23:17 | s/l | 493 | 0.10 | 131.377 | 131.377 | 129.544 | 26.61 | 37657.40 |
5832 | 2023.01.02 23:17 | s/l | 494 | 0.10 | 131.381 | 131.381 | 129.639 | 33.54 | 37690.95 |
5833 | 2023.01.02 23:17 | s/l | 495 | 0.10 | 131.377 | 131.377 | 129.704 | 38.79 | 37729.74 |
5834 | 2023.01.02 23:17 | s/l | 496 | 0.10 | 131.381 | 131.381 | 129.731 | 40.55 | 37770.29 |
5835 | 2023.01.02 23:17 | s/l | 457 | 0.10 | 131.406 | 131.406 | 130.317 | 74.02 | 37844.32 |
5836 | 2023.01.02 23:17 | s/l | 458 | 0.10 | 131.406 | 131.406 | 130.405 | 80.72 | 37925.04 |
5837 | 2023.01.02 23:17 | s/l | 491 | 0.10 | 131.406 | 131.406 | 129.920 | 53.02 | 37978.06 |
5838 | 2023.01.02 23:17 | s/l | 489 | 0.10 | 131.426 | 131.426 | 129.934 | 52.55 | 38030.62 |
5839 | 2023.01.02 23:17 | s/l | 490 | 0.10 | 131.426 | 131.426 | 129.519 | 20.97 | 38051.59 |
5840 | 2023.01.02 23:17 | s/l | 492 | 0.10 | 131.426 | 131.426 | 129.676 | 32.92 | 38084.51 |
5841 | 2023.01.02 23:17 | s/l | 497 | 0.10 | 131.426 | 131.426 | 129.607 | 27.67 | 38112.19 |
5842 | 2023.01.03 01:14 | modify | 501 | 0.10 | 131.269 | 131.069 | 129.069 | ||
5843 | 2023.01.03 01:16 | modify | 501 | 0.10 | 131.269 | 130.978 | 129.069 | ||
5844 | 2023.01.03 01:16 | modify | 501 | 0.10 | 131.269 | 130.870 | 129.069 | ||
5845 | 2023.01.03 01:29 | modify | 501 | 0.10 | 131.269 | 130.779 | 129.069 | ||
5846 | 2023.01.03 01:29 | modify | 498 | 0.10 | 131.003 | 130.779 | 128.803 | ||
5847 | 2023.01.03 01:29 | modify | 500 | 0.10 | 130.969 | 130.768 | 128.769 | ||
5848 | 2023.01.03 01:29 | modify | 504 | 0.10 | 130.926 | 130.719 | 128.726 | ||
5849 | 2023.01.03 01:29 | modify | 502 | 0.10 | 130.925 | 130.719 | 128.725 | ||
5850 | 2023.01.03 01:29 | modify | 501 | 0.10 | 131.269 | 130.678 | 129.069 | ||
5851 | 2023.01.03 01:29 | modify | 500 | 0.10 | 130.969 | 130.678 | 128.769 | ||
5852 | 2023.01.03 01:29 | modify | 498 | 0.10 | 131.003 | 130.678 | 128.803 | ||
5853 | 2023.01.03 01:29 | modify | 499 | 0.10 | 130.868 | 130.668 | 128.668 | ||
5854 | 2023.01.03 01:31 | modify | 504 | 0.10 | 130.926 | 130.637 | 128.726 | ||
5855 | 2023.01.03 01:31 | modify | 502 | 0.10 | 130.925 | 130.637 | 128.725 | ||
5856 | 2023.01.03 03:22 | modify | 501 | 0.10 | 131.269 | 130.597 | 129.069 | ||
5857 | 2023.01.03 03:22 | modify | 500 | 0.10 | 130.969 | 130.597 | 128.769 | ||
5858 | 2023.01.03 03:22 | modify | 498 | 0.10 | 131.003 | 130.597 | 128.803 | ||
5859 | 2023.01.03 03:22 | modify | 499 | 0.10 | 130.868 | 130.580 | 128.668 | ||
5860 | 2023.01.03 03:22 | modify | 510 | 0.10 | 130.774 | 130.572 | 128.574 | ||
5861 | 2023.01.03 03:22 | modify | 505 | 0.10 | 130.778 | 130.572 | 128.578 | ||
5862 | 2023.01.03 03:22 | modify | 506 | 0.10 | 130.766 | 130.561 | 128.566 | ||
5863 | 2023.01.03 03:22 | modify | 503 | 0.10 | 130.771 | 130.561 | 128.571 | ||
5864 | 2023.01.03 03:35 | modify | 504 | 0.10 | 130.926 | 130.556 | 128.726 | ||
5865 | 2023.01.03 03:35 | modify | 502 | 0.10 | 130.925 | 130.556 | 128.725 | ||
5866 | 2023.01.03 03:35 | modify | 511 | 0.10 | 130.745 | 130.529 | 128.545 | ||
5867 | 2023.01.03 03:35 | modify | 507 | 0.10 | 130.730 | 130.529 | 128.530 | ||
5868 | 2023.01.03 03:43 | modify | 501 | 0.10 | 131.269 | 130.515 | 129.069 | ||
5869 | 2023.01.03 03:43 | modify | 500 | 0.10 | 130.969 | 130.515 | 128.769 | ||
5870 | 2023.01.03 03:43 | modify | 498 | 0.10 | 131.003 | 130.515 | 128.803 | ||
5871 | 2023.01.03 04:11 | modify | 509 | 0.10 | 130.705 | 130.505 | 128.505 | ||
5872 | 2023.01.03 04:11 | modify | 499 | 0.10 | 130.868 | 130.500 | 128.668 | ||
5873 | 2023.01.03 04:11 | modify | 513 | 0.10 | 130.699 | 130.497 | 128.499 | ||
5874 | 2023.01.03 04:11 | modify | 512 | 0.10 | 130.697 | 130.497 | 128.497 | ||
5875 | 2023.01.03 04:11 | modify | 510 | 0.10 | 130.774 | 130.490 | 128.574 | ||
5876 | 2023.01.03 04:11 | modify | 505 | 0.10 | 130.778 | 130.490 | 128.578 | ||
5877 | 2023.01.03 04:11 | modify | 506 | 0.10 | 130.766 | 130.480 | 128.566 | ||
5878 | 2023.01.03 04:11 | modify | 503 | 0.10 | 130.771 | 130.480 | 128.571 | ||
5879 | 2023.01.03 04:11 | modify | 504 | 0.10 | 130.926 | 130.466 | 128.726 | ||
5880 | 2023.01.03 04:11 | modify | 502 | 0.10 | 130.925 | 130.466 | 128.725 | ||
5881 | 2023.01.03 04:11 | modify | 511 | 0.10 | 130.745 | 130.448 | 128.545 | ||
5882 | 2023.01.03 04:11 | modify | 507 | 0.10 | 130.730 | 130.448 | 128.530 | ||
5883 | 2023.01.03 04:11 | modify | 508 | 0.10 | 130.642 | 130.439 | 128.442 | ||
5884 | 2023.01.03 04:11 | modify | 501 | 0.10 | 131.269 | 130.432 | 129.069 | ||
5885 | 2023.01.03 04:11 | modify | 500 | 0.10 | 130.969 | 130.432 | 128.769 | ||
5886 | 2023.01.03 04:11 | modify | 498 | 0.10 | 131.003 | 130.432 | 128.803 | ||
5887 | 2023.01.03 04:11 | modify | 509 | 0.10 | 130.705 | 130.424 | 128.505 | ||
5888 | 2023.01.03 04:12 | modify | 513 | 0.10 | 130.699 | 130.407 | 128.499 | ||
5889 | 2023.01.03 04:12 | modify | 512 | 0.10 | 130.697 | 130.407 | 128.497 | ||
5890 | 2023.01.03 04:12 | modify | 510 | 0.10 | 130.774 | 130.407 | 128.574 | ||
5891 | 2023.01.03 04:12 | modify | 505 | 0.10 | 130.778 | 130.407 | 128.578 | ||
5892 | 2023.01.03 04:12 | modify | 499 | 0.10 | 130.868 | 130.407 | 128.668 | ||
5893 | 2023.01.03 04:12 | modify | 506 | 0.10 | 130.766 | 130.392 | 128.566 | ||
5894 | 2023.01.03 04:12 | modify | 503 | 0.10 | 130.771 | 130.392 | 128.571 | ||
5895 | 2023.01.03 04:12 | modify | 504 | 0.10 | 130.926 | 130.382 | 128.726 | ||
5896 | 2023.01.03 04:12 | modify | 502 | 0.10 | 130.925 | 130.382 | 128.725 | ||
5897 | 2023.01.03 04:12 | modify | 511 | 0.10 | 130.745 | 130.362 | 128.545 | ||
5898 | 2023.01.03 04:12 | modify | 507 | 0.10 | 130.730 | 130.362 | 128.530 | ||
5899 | 2023.01.03 04:12 | modify | 508 | 0.10 | 130.642 | 130.354 | 128.442 | ||
5900 | 2023.01.03 04:12 | modify | 501 | 0.10 | 131.269 | 130.349 | 129.069 | ||
5901 | 2023.01.03 04:12 | modify | 500 | 0.10 | 130.969 | 130.349 | 128.769 | ||
5902 | 2023.01.03 04:12 | modify | 498 | 0.10 | 131.003 | 130.349 | 128.803 | ||
5903 | 2023.01.03 04:12 | modify | 509 | 0.10 | 130.705 | 130.339 | 128.505 | ||
5904 | 2023.01.03 07:00 | sell | 514 | 0.10 | 129.840 | 0.000 | 0.000 | ||
5905 | 2023.01.03 07:00 | modify | 514 | 0.10 | 129.840 | 132.240 | 127.640 | ||
5906 | 2023.01.03 08:00 | sell | 515 | 0.10 | 130.107 | 0.000 | 0.000 | ||
5907 | 2023.01.03 08:00 | modify | 515 | 0.10 | 130.107 | 132.507 | 127.907 | ||
5908 | 2023.01.03 08:04 | s/l | 509 | 0.10 | 130.339 | 130.339 | 128.505 | 26.76 | 38138.95 |
5909 | 2023.01.03 08:04 | s/l | 498 | 0.10 | 130.349 | 130.349 | 128.803 | 47.54 | 38186.49 |
5910 | 2023.01.03 08:04 | s/l | 500 | 0.10 | 130.349 | 130.349 | 128.769 | 44.93 | 38231.42 |
5911 | 2023.01.03 08:04 | s/l | 501 | 0.10 | 130.349 | 130.349 | 129.069 | 67.95 | 38299.37 |
5912 | 2023.01.03 08:04 | s/l | 508 | 0.10 | 130.354 | 130.354 | 128.442 | 20.78 | 38320.15 |
5913 | 2023.01.03 08:04 | s/l | 507 | 0.10 | 130.362 | 130.362 | 128.530 | 26.91 | 38347.06 |
5914 | 2023.01.03 08:04 | s/l | 511 | 0.10 | 130.362 | 130.362 | 128.545 | 28.06 | 38375.13 |
5915 | 2023.01.03 08:05 | s/l | 502 | 0.10 | 130.382 | 130.382 | 128.725 | 39.01 | 38414.14 |
5916 | 2023.01.03 08:05 | s/l | 504 | 0.10 | 130.382 | 130.382 | 128.726 | 40.40 | 38454.54 |
5917 | 2023.01.03 08:05 | s/l | 503 | 0.10 | 130.392 | 130.392 | 128.571 | 26.44 | 38480.98 |
5918 | 2023.01.03 08:05 | s/l | 506 | 0.10 | 130.392 | 130.392 | 128.566 | 27.36 | 38508.34 |
5919 | 2023.01.03 08:05 | s/l | 499 | 0.10 | 130.407 | 130.407 | 128.668 | 32.72 | 38541.06 |
5920 | 2023.01.03 08:05 | s/l | 505 | 0.10 | 130.407 | 130.407 | 128.578 | 27.13 | 38568.19 |
5921 | 2023.01.03 08:05 | s/l | 510 | 0.10 | 130.407 | 130.407 | 128.574 | 26.83 | 38595.03 |
5922 | 2023.01.03 08:05 | s/l | 512 | 0.10 | 130.407 | 130.407 | 128.497 | 20.92 | 38615.95 |
5923 | 2023.01.03 08:05 | s/l | 513 | 0.10 | 130.407 | 130.407 | 128.499 | 21.07 | 38637.03 |
5924 | 2023.01.03 15:00 | sell | 516 | 0.10 | 130.185 | 0.000 | 0.000 | ||
5925 | 2023.01.03 15:00 | modify | 516 | 0.10 | 130.185 | 132.585 | 127.985 | ||
5926 | 2023.01.03 18:00 | sell | 517 | 0.10 | 130.789 | 0.000 | 0.000 | ||
5927 | 2023.01.03 18:00 | modify | 517 | 0.10 | 130.789 | 133.189 | 128.589 | ||
5928 | 2023.01.03 19:00 | sell | 518 | 0.10 | 130.620 | 0.000 | 0.000 | ||
5929 | 2023.01.03 19:00 | modify | 518 | 0.10 | 130.620 | 133.020 | 128.420 | ||
5930 | 2023.01.04 07:00 | sell | 519 | 0.10 | 130.729 | 0.000 | 0.000 | ||
5931 | 2023.01.04 07:00 | modify | 519 | 0.10 | 130.729 | 133.129 | 128.529 | ||
5932 | 2023.01.04 08:00 | sell | 520 | 0.10 | 130.249 | 0.000 | 0.000 | ||
5933 | 2023.01.04 08:00 | modify | 520 | 0.10 | 130.249 | 132.649 | 128.049 | ||
5934 | 2023.01.04 09:00 | sell | 521 | 0.10 | 130.504 | 0.000 | 0.000 | ||
5935 | 2023.01.04 09:00 | modify | 521 | 0.10 | 130.504 | 132.904 | 128.304 | ||
5936 | 2023.01.04 10:00 | sell | 522 | 0.10 | 130.418 | 0.000 | 0.000 | ||
5937 | 2023.01.04 10:00 | modify | 522 | 0.10 | 130.418 | 132.818 | 128.218 | ||
5938 | 2023.01.04 11:00 | sell | 523 | 0.10 | 130.429 | 0.000 | 0.000 | ||
5939 | 2023.01.04 11:00 | modify | 523 | 0.10 | 130.429 | 132.829 | 128.229 | ||
5940 | 2023.01.04 12:00 | sell | 524 | 0.10 | 130.531 | 0.000 | 0.000 | ||
5941 | 2023.01.04 12:00 | modify | 524 | 0.10 | 130.531 | 132.931 | 128.331 | ||
5942 | 2023.01.04 17:19 | s/l | 514 | 0.10 | 132.240 | 132.240 | 127.640 | -182.81 | 38454.22 |
5943 | 2023.01.04 17:51 | s/l | 515 | 0.10 | 132.507 | 132.507 | 127.907 | -182.44 | 38271.78 |
5944 | 2023.01.04 17:53 | s/l | 516 | 0.10 | 132.585 | 132.585 | 127.985 | -182.31 | 38089.48 |
5945 | 2023.01.04 17:55 | s/l | 520 | 0.10 | 132.649 | 132.649 | 128.049 | -180.92 | 37908.56 |
5946 | 2023.01.05 08:09 | s/l | 522 | 0.10 | 132.818 | 132.818 | 128.218 | -184.64 | 37723.92 |
5947 | 2023.01.05 08:09 | s/l | 523 | 0.10 | 132.829 | 132.829 | 128.229 | -184.63 | 37539.29 |
5948 | 2023.01.05 08:12 | s/l | 521 | 0.10 | 132.904 | 132.904 | 128.304 | -184.53 | 37354.76 |
5949 | 2023.01.05 08:12 | s/l | 524 | 0.10 | 132.931 | 132.931 | 128.331 | -184.49 | 37170.28 |
5950 | 2023.01.05 09:00 | buy | 525 | 0.10 | 132.619 | 0.000 | 0.000 | ||
5951 | 2023.01.05 09:00 | modify | 525 | 0.10 | 132.619 | 130.219 | 134.819 | ||
5952 | 2023.01.05 10:00 | buy | 526 | 0.10 | 132.562 | 0.000 | 0.000 | ||
5953 | 2023.01.05 10:00 | modify | 526 | 0.10 | 132.562 | 130.162 | 134.762 | ||
5954 | 2023.01.05 11:00 | buy | 527 | 0.10 | 132.509 | 0.000 | 0.000 | ||
5955 | 2023.01.05 11:00 | modify | 527 | 0.10 | 132.509 | 130.109 | 134.709 | ||
5956 | 2023.01.05 12:00 | sell | 528 | 0.10 | 132.452 | 0.000 | 0.000 | ||
5957 | 2023.01.05 12:00 | modify | 528 | 0.10 | 132.452 | 134.852 | 130.252 | ||
5958 | 2023.01.05 13:00 | buy | 529 | 0.10 | 132.791 | 0.000 | 0.000 | ||
5959 | 2023.01.05 13:00 | modify | 529 | 0.10 | 132.791 | 130.391 | 134.991 | ||
5960 | 2023.01.05 13:15 | s/l | 518 | 0.10 | 133.020 | 133.020 | 128.420 | -185.67 | 36984.60 |
5961 | 2023.01.05 13:15 | s/l | 519 | 0.10 | 133.129 | 133.129 | 128.529 | -184.22 | 36800.38 |
5962 | 2023.01.05 13:15 | s/l | 517 | 0.10 | 133.189 | 133.189 | 128.589 | -185.45 | 36614.93 |
5963 | 2023.01.05 13:19 | modify | 527 | 0.10 | 132.509 | 132.716 | 134.709 | ||
5964 | 2023.01.05 13:22 | modify | 526 | 0.10 | 132.562 | 132.763 | 134.762 | ||
5965 | 2023.01.05 13:32 | modify | 527 | 0.10 | 132.509 | 132.800 | 134.709 | ||
5966 | 2023.01.05 13:32 | modify | 525 | 0.10 | 132.619 | 132.820 | 134.819 | ||
5967 | 2023.01.05 13:34 | modify | 526 | 0.10 | 132.562 | 132.850 | 134.762 | ||
5968 | 2023.01.05 13:35 | modify | 527 | 0.10 | 132.509 | 132.881 | 134.709 | ||
5969 | 2023.01.05 13:53 | modify | 525 | 0.10 | 132.619 | 132.908 | 134.819 | ||
5970 | 2023.01.05 14:00 | buy | 530 | 0.10 | 133.714 | 0.000 | 0.000 | ||
5971 | 2023.01.05 14:00 | modify | 530 | 0.10 | 133.714 | 131.314 | 135.914 | ||
5972 | 2023.01.05 14:02 | modify | 526 | 0.10 | 132.562 | 132.934 | 134.762 | ||
5973 | 2023.01.05 14:02 | modify | 527 | 0.10 | 132.509 | 132.967 | 134.709 | ||
5974 | 2023.01.05 15:00 | buy | 531 | 0.10 | 133.771 | 0.000 | 0.000 | ||
5975 | 2023.01.05 15:00 | modify | 531 | 0.10 | 133.771 | 131.371 | 135.971 | ||
5976 | 2023.01.05 15:01 | modify | 525 | 0.10 | 132.619 | 132.989 | 134.819 | ||
5977 | 2023.01.05 15:01 | modify | 529 | 0.10 | 132.791 | 132.994 | 134.991 | ||
5978 | 2023.01.05 15:01 | modify | 526 | 0.10 | 132.562 | 133.023 | 134.762 | ||
5979 | 2023.01.05 15:02 | modify | 527 | 0.10 | 132.509 | 133.050 | 134.709 | ||
5980 | 2023.01.05 15:04 | modify | 525 | 0.10 | 132.619 | 133.070 | 134.819 | ||
5981 | 2023.01.05 15:04 | modify | 529 | 0.10 | 132.791 | 133.075 | 134.991 | ||
5982 | 2023.01.05 15:08 | modify | 526 | 0.10 | 132.562 | 133.104 | 134.762 | ||
5983 | 2023.01.05 15:19 | modify | 527 | 0.10 | 132.509 | 133.137 | 134.709 | ||
5984 | 2023.01.05 15:33 | modify | 525 | 0.10 | 132.619 | 133.151 | 134.819 | ||
5985 | 2023.01.05 15:33 | modify | 529 | 0.10 | 132.791 | 133.155 | 134.991 | ||
5986 | 2023.01.05 15:34 | modify | 526 | 0.10 | 132.562 | 133.185 | 134.762 | ||
5987 | 2023.01.05 15:36 | modify | 527 | 0.10 | 132.509 | 133.220 | 134.709 | ||
5988 | 2023.01.05 15:36 | modify | 525 | 0.10 | 132.619 | 133.233 | 134.819 | ||
5989 | 2023.01.05 15:36 | modify | 529 | 0.10 | 132.791 | 133.241 | 134.991 | ||
5990 | 2023.01.05 16:00 | buy | 532 | 0.10 | 133.899 | 0.000 | 0.000 | ||
5991 | 2023.01.05 16:00 | modify | 532 | 0.10 | 133.899 | 131.499 | 136.099 | ||
5992 | 2023.01.05 17:00 | buy | 533 | 0.10 | 133.605 | 0.000 | 0.000 | ||
5993 | 2023.01.05 17:00 | modify | 533 | 0.10 | 133.605 | 131.205 | 135.805 | ||
5994 | 2023.01.05 17:22 | s/l | 529 | 0.10 | 133.241 | 133.241 | 134.991 | 33.77 | 36648.70 |
5995 | 2023.01.05 17:22 | s/l | 525 | 0.10 | 133.233 | 133.233 | 134.819 | 46.09 | 36694.79 |
5996 | 2023.01.05 17:24 | s/l | 527 | 0.10 | 133.220 | 133.220 | 134.709 | 53.37 | 36748.16 |
5997 | 2023.01.05 17:24 | s/l | 526 | 0.10 | 133.185 | 133.185 | 134.762 | 46.78 | 36794.94 |
5998 | 2023.01.05 18:00 | buy | 534 | 0.10 | 133.274 | 0.000 | 0.000 | ||
5999 | 2023.01.05 18:00 | modify | 534 | 0.10 | 133.274 | 130.874 | 135.474 | ||
6000 | 2023.01.06 05:45 | modify | 534 | 0.10 | 133.274 | 133.482 | 135.474 | ||
6001 | 2023.01.06 05:47 | modify | 534 | 0.10 | 133.274 | 133.564 | 135.474 | ||
6002 | 2023.01.06 07:00 | buy | 535 | 0.10 | 134.052 | 0.000 | 0.000 | ||
6003 | 2023.01.06 07:00 | modify | 535 | 0.10 | 134.052 | 131.652 | 136.252 | ||
6004 | 2023.01.06 08:00 | buy | 536 | 0.10 | 134.250 | 0.000 | 0.000 | ||
6005 | 2023.01.06 08:00 | modify | 536 | 0.10 | 134.250 | 131.850 | 136.450 | ||
6006 | 2023.01.06 09:00 | buy | 537 | 0.10 | 134.377 | 0.000 | 0.000 | ||
6007 | 2023.01.06 09:00 | modify | 537 | 0.10 | 134.377 | 131.977 | 136.577 | ||
6008 | 2023.01.06 09:11 | modify | 534 | 0.10 | 133.274 | 133.646 | 135.474 | ||
6009 | 2023.01.06 09:21 | modify | 534 | 0.10 | 133.274 | 133.726 | 135.474 | ||
6010 | 2023.01.06 10:00 | buy | 538 | 0.10 | 134.441 | 0.000 | 0.000 | ||
6011 | 2023.01.06 10:00 | modify | 538 | 0.10 | 134.441 | 132.041 | 136.641 | ||
6012 | 2023.01.06 11:00 | buy | 539 | 0.10 | 134.388 | 0.000 | 0.000 | ||
6013 | 2023.01.06 11:00 | modify | 539 | 0.10 | 134.388 | 131.988 | 136.588 | ||
6014 | 2023.01.06 11:53 | modify | 533 | 0.10 | 133.605 | 133.806 | 135.805 | ||
6015 | 2023.01.06 11:53 | modify | 534 | 0.10 | 133.274 | 133.807 | 135.474 | ||
6016 | 2023.01.06 12:00 | buy | 540 | 0.10 | 134.557 | 0.000 | 0.000 | ||
6017 | 2023.01.06 12:00 | modify | 540 | 0.10 | 134.557 | 132.157 | 136.757 | ||
6018 | 2023.01.06 12:57 | modify | 534 | 0.10 | 133.274 | 133.887 | 135.474 | ||
6019 | 2023.01.06 12:57 | modify | 533 | 0.10 | 133.605 | 133.887 | 135.805 | ||
6020 | 2023.01.06 13:00 | buy | 541 | 0.10 | 134.700 | 0.000 | 0.000 | ||
6021 | 2023.01.06 13:00 | modify | 541 | 0.10 | 134.700 | 132.300 | 136.900 | ||
6022 | 2023.01.06 13:00 | modify | 530 | 0.10 | 133.714 | 133.914 | 135.914 | ||
6023 | 2023.01.06 13:00 | modify | 534 | 0.10 | 133.274 | 133.970 | 135.474 | ||
6024 | 2023.01.06 13:00 | modify | 533 | 0.10 | 133.605 | 133.970 | 135.805 | ||
6025 | 2023.01.06 13:00 | modify | 531 | 0.10 | 133.771 | 133.973 | 135.971 | ||
6026 | 2023.01.06 13:30 | s/l | 531 | 0.10 | 133.973 | 133.973 | 135.971 | 16.12 | 36811.06 |
6027 | 2023.01.06 13:30 | s/l | 533 | 0.10 | 133.970 | 133.970 | 135.805 | 28.28 | 36839.35 |
6028 | 2023.01.06 13:30 | s/l | 534 | 0.10 | 133.970 | 133.970 | 135.474 | 52.99 | 36892.34 |
6029 | 2023.01.06 13:30 | s/l | 530 | 0.10 | 133.914 | 133.914 | 135.914 | 15.98 | 36908.32 |
6030 | 2023.01.06 16:00 | sell | 542 | 0.10 | 132.432 | 0.000 | 0.000 | ||
6031 | 2023.01.06 16:00 | modify | 542 | 0.10 | 132.432 | 134.832 | 130.232 | ||
6032 | 2023.01.06 16:10 | s/l | 541 | 0.10 | 132.300 | 132.300 | 136.900 | -181.40 | 36726.92 |
6033 | 2023.01.06 17:00 | sell | 543 | 0.10 | 132.210 | 0.000 | 0.000 | ||
6034 | 2023.01.06 17:00 | modify | 543 | 0.10 | 132.210 | 134.610 | 130.010 | ||
6035 | 2023.01.06 17:04 | s/l | 540 | 0.10 | 132.157 | 132.157 | 136.757 | -181.60 | 36545.32 |
6036 | 2023.01.06 18:00 | sell | 544 | 0.10 | 132.108 | 0.000 | 0.000 | ||
6037 | 2023.01.06 18:00 | modify | 544 | 0.10 | 132.108 | 134.508 | 129.908 | ||
6038 | 2023.01.06 19:00 | sell | 545 | 0.10 | 132.096 | 0.000 | 0.000 | ||
6039 | 2023.01.06 19:00 | modify | 545 | 0.10 | 132.096 | 134.496 | 129.896 | ||
6040 | 2023.01.06 19:04 | s/l | 538 | 0.10 | 132.041 | 132.041 | 136.641 | -181.76 | 36363.56 |
6041 | 2023.01.06 20:00 | sell | 546 | 0.10 | 132.033 | 0.000 | 0.000 | ||
6042 | 2023.01.06 20:00 | modify | 546 | 0.10 | 132.033 | 134.433 | 129.833 | ||
6043 | 2023.01.06 21:00 | sell | 547 | 0.10 | 132.095 | 0.000 | 0.000 | ||
6044 | 2023.01.06 21:00 | modify | 547 | 0.10 | 132.095 | 134.495 | 129.895 | ||
6045 | 2023.01.08 22:00 | s/l | 537 | 0.10 | 131.977 | 131.977 | 136.577 | -181.96 | 36181.60 |
6046 | 2023.01.08 22:00 | s/l | 539 | 0.10 | 131.988 | 131.988 | 136.588 | -181.95 | 35999.65 |
6047 | 2023.01.08 22:00 | sell | 548 | 0.10 | 131.899 | 0.000 | 0.000 | ||
6048 | 2023.01.08 22:00 | modify | 548 | 0.10 | 131.899 | 134.299 | 129.699 | ||
6049 | 2023.01.08 23:00 | sell | 549 | 0.10 | 132.125 | 0.000 | 0.000 | ||
6050 | 2023.01.08 23:00 | modify | 549 | 0.10 | 132.125 | 134.525 | 129.925 | ||
6051 | 2023.01.08 23:40 | s/l | 536 | 0.10 | 131.850 | 131.850 | 136.450 | -182.03 | 35817.62 |
6052 | 2023.01.09 01:44 | s/l | 535 | 0.10 | 131.652 | 131.652 | 136.252 | -181.26 | 35636.36 |
6053 | 2023.01.09 02:38 | s/l | 532 | 0.10 | 131.499 | 131.499 | 136.099 | -180.42 | 35455.94 |
6054 | 2023.01.09 02:46 | modify | 528 | 0.10 | 132.452 | 132.246 | 130.252 | ||
6055 | 2023.01.09 02:46 | modify | 542 | 0.10 | 132.432 | 132.232 | 130.232 | ||
6056 | 2023.01.09 03:00 | modify | 528 | 0.10 | 132.452 | 132.158 | 130.252 | ||
6057 | 2023.01.09 03:01 | modify | 542 | 0.10 | 132.432 | 132.150 | 130.232 | ||
6058 | 2023.01.09 07:00 | sell | 550 | 0.10 | 131.803 | 0.000 | 0.000 | ||
6059 | 2023.01.09 07:00 | modify | 550 | 0.10 | 131.803 | 134.203 | 129.603 | ||
6060 | 2023.01.09 07:32 | s/l | 542 | 0.10 | 132.150 | 132.150 | 130.232 | 20.02 | 35475.96 |
6061 | 2023.01.09 07:32 | s/l | 528 | 0.10 | 132.158 | 132.158 | 130.252 | 19.62 | 35495.58 |
6062 | 2023.01.09 14:00 | sell | 551 | 0.10 | 131.782 | 0.000 | 0.000 | ||
6063 | 2023.01.09 14:00 | modify | 551 | 0.10 | 131.782 | 134.182 | 129.582 | ||
6064 | 2023.01.09 15:00 | sell | 552 | 0.10 | 131.878 | 0.000 | 0.000 | ||
6065 | 2023.01.09 15:00 | modify | 552 | 0.10 | 131.878 | 134.278 | 129.678 | ||
6066 | 2023.01.09 16:00 | sell | 553 | 0.10 | 131.947 | 0.000 | 0.000 | ||
6067 | 2023.01.09 16:00 | modify | 553 | 0.10 | 131.947 | 134.347 | 129.747 | ||
6068 | 2023.01.09 17:00 | sell | 554 | 0.10 | 131.580 | 0.000 | 0.000 | ||
6069 | 2023.01.09 17:00 | modify | 554 | 0.10 | 131.580 | 133.980 | 129.380 | ||
6070 | 2023.01.09 18:00 | sell | 555 | 0.10 | 131.761 | 0.000 | 0.000 | ||
6071 | 2023.01.09 18:00 | modify | 555 | 0.10 | 131.761 | 134.161 | 129.561 | ||
6072 | 2023.01.09 19:00 | sell | 556 | 0.10 | 131.850 | 0.000 | 0.000 | ||
6073 | 2023.01.09 19:00 | modify | 556 | 0.10 | 131.850 | 134.250 | 129.650 | ||
6074 | 2023.01.09 20:00 | sell | 557 | 0.10 | 131.566 | 0.000 | 0.000 | ||
6075 | 2023.01.09 20:00 | modify | 557 | 0.10 | 131.566 | 133.966 | 129.366 | ||
6076 | 2023.01.09 21:00 | sell | 558 | 0.10 | 131.797 | 0.000 | 0.000 | ||
6077 | 2023.01.09 21:00 | modify | 558 | 0.10 | 131.797 | 134.197 | 129.597 | ||
6078 | 2023.01.09 22:00 | sell | 559 | 0.10 | 131.860 | 0.000 | 0.000 | ||
6079 | 2023.01.09 22:00 | modify | 559 | 0.10 | 131.860 | 134.260 | 129.660 | ||
6080 | 2023.01.10 19:00 | sell | 560 | 0.10 | 132.261 | 0.000 | 0.000 | ||
6081 | 2023.01.10 19:00 | modify | 560 | 0.10 | 132.261 | 134.661 | 130.061 | ||
6082 | 2023.01.10 20:00 | sell | 561 | 0.10 | 132.230 | 0.000 | 0.000 | ||
6083 | 2023.01.10 20:00 | modify | 561 | 0.10 | 132.230 | 134.630 | 130.030 | ||
6084 | 2023.01.10 23:00 | sell | 562 | 0.10 | 132.149 | 0.000 | 0.000 | ||
6085 | 2023.01.10 23:00 | modify | 562 | 0.10 | 132.149 | 134.549 | 129.949 | ||
6086 | 2023.01.11 09:00 | buy | 563 | 0.10 | 132.707 | 0.000 | 0.000 | ||
6087 | 2023.01.11 09:00 | modify | 563 | 0.10 | 132.707 | 130.307 | 134.907 | ||
6088 | 2023.01.11 10:00 | buy | 564 | 0.10 | 132.510 | 0.000 | 0.000 | ||
6089 | 2023.01.11 10:00 | modify | 564 | 0.10 | 132.510 | 130.110 | 134.710 | ||
6090 | 2023.01.11 13:00 | buy | 565 | 0.10 | 132.798 | 0.000 | 0.000 | ||
6091 | 2023.01.11 13:00 | modify | 565 | 0.10 | 132.798 | 130.398 | 134.998 | ||
6092 | 2023.01.11 14:00 | buy | 566 | 0.10 | 132.720 | 0.000 | 0.000 | ||
6093 | 2023.01.11 14:00 | modify | 566 | 0.10 | 132.720 | 130.320 | 134.920 | ||
6094 | 2023.01.11 16:00 | buy | 567 | 0.10 | 132.622 | 0.000 | 0.000 | ||
6095 | 2023.01.11 16:00 | modify | 567 | 0.10 | 132.622 | 130.222 | 134.822 | ||
6096 | 2023.01.11 17:00 | buy | 568 | 0.10 | 132.608 | 0.000 | 0.000 | ||
6097 | 2023.01.11 17:00 | modify | 568 | 0.10 | 132.608 | 130.208 | 134.808 | ||
6098 | 2023.01.12 09:00 | buy | 569 | 0.10 | 131.721 | 0.000 | 0.000 | ||
6099 | 2023.01.12 09:00 | modify | 569 | 0.10 | 131.721 | 129.321 | 133.921 | ||
6100 | 2023.01.12 09:32 | modify | 560 | 0.10 | 132.261 | 132.059 | 130.061 | ||
6101 | 2023.01.12 09:32 | modify | 561 | 0.10 | 132.230 | 132.021 | 130.030 | ||
6102 | 2023.01.12 09:32 | modify | 543 | 0.10 | 132.210 | 132.010 | 130.010 | ||
6103 | 2023.01.12 09:32 | modify | 560 | 0.10 | 132.261 | 131.976 | 130.061 | ||
6104 | 2023.01.12 09:33 | modify | 562 | 0.10 | 132.149 | 131.949 | 129.949 | ||
6105 | 2023.01.12 09:33 | modify | 561 | 0.10 | 132.230 | 131.939 | 130.030 | ||
6106 | 2023.01.12 09:33 | modify | 543 | 0.10 | 132.210 | 131.928 | 130.010 | ||
6107 | 2023.01.12 09:33 | modify | 549 | 0.10 | 132.125 | 131.924 | 129.925 | ||
6108 | 2023.01.12 09:35 | modify | 544 | 0.10 | 132.108 | 131.908 | 129.908 | ||
6109 | 2023.01.12 09:35 | modify | 560 | 0.10 | 132.261 | 131.895 | 130.061 | ||
6110 | 2023.01.12 09:35 | modify | 547 | 0.10 | 132.095 | 131.895 | 129.895 | ||
6111 | 2023.01.12 09:35 | modify | 545 | 0.10 | 132.096 | 131.895 | 129.896 | ||
6112 | 2023.01.12 09:36 | modify | 562 | 0.10 | 132.149 | 131.868 | 129.949 | ||
6113 | 2023.01.12 09:36 | modify | 561 | 0.10 | 132.230 | 131.857 | 130.030 | ||
6114 | 2023.01.12 09:36 | modify | 543 | 0.10 | 132.210 | 131.847 | 130.010 | ||
6115 | 2023.01.12 09:36 | modify | 549 | 0.10 | 132.125 | 131.842 | 129.925 | ||
6116 | 2023.01.12 09:37 | modify | 546 | 0.10 | 132.033 | 131.833 | 129.833 | ||
6117 | 2023.01.12 09:37 | modify | 544 | 0.10 | 132.108 | 131.824 | 129.908 | ||
6118 | 2023.01.12 09:37 | modify | 560 | 0.10 | 132.261 | 131.815 | 130.061 | ||
6119 | 2023.01.12 09:37 | modify | 547 | 0.10 | 132.095 | 131.815 | 129.895 | ||
6120 | 2023.01.12 09:37 | modify | 545 | 0.10 | 132.096 | 131.815 | 129.896 | ||
6121 | 2023.01.12 09:37 | modify | 562 | 0.10 | 132.149 | 131.781 | 129.949 | ||
6122 | 2023.01.12 09:37 | modify | 561 | 0.10 | 132.230 | 131.775 | 130.030 | ||
6123 | 2023.01.12 09:38 | modify | 543 | 0.10 | 132.210 | 131.766 | 130.010 | ||
6124 | 2023.01.12 09:38 | modify | 549 | 0.10 | 132.125 | 131.754 | 129.925 | ||
6125 | 2023.01.12 09:38 | modify | 560 | 0.10 | 132.261 | 131.728 | 130.061 | ||
6126 | 2023.01.12 09:38 | modify | 553 | 0.10 | 131.947 | 131.728 | 129.747 | ||
6127 | 2023.01.12 09:38 | modify | 547 | 0.10 | 132.095 | 131.728 | 129.895 | ||
6128 | 2023.01.12 09:38 | modify | 546 | 0.10 | 132.033 | 131.728 | 129.833 | ||
6129 | 2023.01.12 09:38 | modify | 545 | 0.10 | 132.096 | 131.728 | 129.896 | ||
6130 | 2023.01.12 09:38 | modify | 544 | 0.10 | 132.108 | 131.728 | 129.908 | ||
6131 | 2023.01.12 09:46 | modify | 562 | 0.10 | 132.149 | 131.697 | 129.949 | ||
6132 | 2023.01.12 09:46 | modify | 548 | 0.10 | 131.899 | 131.697 | 129.699 | ||
6133 | 2023.01.12 09:46 | modify | 561 | 0.10 | 132.230 | 131.694 | 130.030 | ||
6134 | 2023.01.12 09:46 | modify | 543 | 0.10 | 132.210 | 131.685 | 130.010 | ||
6135 | 2023.01.12 11:33 | modify | 552 | 0.10 | 131.878 | 131.677 | 129.678 | ||
6136 | 2023.01.12 11:33 | modify | 549 | 0.10 | 132.125 | 131.672 | 129.925 | ||
6137 | 2023.01.12 11:35 | modify | 559 | 0.10 | 131.860 | 131.660 | 129.660 | ||
6138 | 2023.01.12 11:40 | modify | 556 | 0.10 | 131.850 | 131.650 | 129.650 | ||
6139 | 2023.01.12 11:41 | modify | 560 | 0.10 | 132.261 | 131.647 | 130.061 | ||
6140 | 2023.01.12 11:41 | modify | 553 | 0.10 | 131.947 | 131.647 | 129.747 | ||
6141 | 2023.01.12 11:41 | modify | 547 | 0.10 | 132.095 | 131.647 | 129.895 | ||
6142 | 2023.01.12 11:41 | modify | 546 | 0.10 | 132.033 | 131.647 | 129.833 | ||
6143 | 2023.01.12 11:41 | modify | 545 | 0.10 | 132.096 | 131.647 | 129.896 | ||
6144 | 2023.01.12 11:41 | modify | 544 | 0.10 | 132.108 | 131.647 | 129.908 | ||
6145 | 2023.01.12 12:00 | sell | 570 | 0.10 | 130.876 | 0.000 | 0.000 | ||
6146 | 2023.01.12 12:00 | modify | 570 | 0.10 | 130.876 | 133.276 | 128.676 | ||
6147 | 2023.01.12 12:03 | modify | 562 | 0.10 | 132.149 | 131.609 | 129.949 | ||
6148 | 2023.01.12 12:03 | modify | 561 | 0.10 | 132.230 | 131.609 | 130.030 | ||
6149 | 2023.01.12 12:03 | modify | 548 | 0.10 | 131.899 | 131.609 | 129.699 | ||
6150 | 2023.01.12 12:03 | modify | 543 | 0.10 | 132.210 | 131.604 | 130.010 | ||
6151 | 2023.01.12 12:03 | modify | 550 | 0.10 | 131.803 | 131.601 | 129.603 | ||
6152 | 2023.01.12 12:03 | modify | 558 | 0.10 | 131.797 | 131.596 | 129.597 | ||
6153 | 2023.01.12 12:03 | modify | 552 | 0.10 | 131.878 | 131.596 | 129.678 | ||
6154 | 2023.01.12 12:03 | modify | 549 | 0.10 | 132.125 | 131.590 | 129.925 | ||
6155 | 2023.01.12 12:06 | modify | 551 | 0.10 | 131.782 | 131.581 | 129.582 | ||
6156 | 2023.01.12 12:06 | modify | 559 | 0.10 | 131.860 | 131.578 | 129.660 | ||
6157 | 2023.01.12 12:06 | modify | 560 | 0.10 | 132.261 | 131.562 | 130.061 | ||
6158 | 2023.01.12 12:06 | modify | 556 | 0.10 | 131.850 | 131.562 | 129.650 | ||
6159 | 2023.01.12 12:06 | modify | 553 | 0.10 | 131.947 | 131.562 | 129.747 | ||
6160 | 2023.01.12 12:06 | modify | 547 | 0.10 | 132.095 | 131.562 | 129.895 | ||
6161 | 2023.01.12 12:06 | modify | 546 | 0.10 | 132.033 | 131.562 | 129.833 | ||
6162 | 2023.01.12 12:06 | modify | 545 | 0.10 | 132.096 | 131.562 | 129.896 | ||
6163 | 2023.01.12 12:06 | modify | 544 | 0.10 | 132.108 | 131.562 | 129.908 | ||
6164 | 2023.01.12 12:06 | modify | 555 | 0.10 | 131.761 | 131.561 | 129.561 | ||
6165 | 2023.01.12 12:18 | modify | 562 | 0.10 | 132.149 | 131.527 | 129.949 | ||
6166 | 2023.01.12 12:18 | modify | 561 | 0.10 | 132.230 | 131.527 | 130.030 | ||
6167 | 2023.01.12 12:18 | modify | 548 | 0.10 | 131.899 | 131.527 | 129.699 | ||
6168 | 2023.01.12 12:18 | modify | 543 | 0.10 | 132.210 | 131.524 | 130.010 | ||
6169 | 2023.01.12 12:18 | modify | 550 | 0.10 | 131.803 | 131.518 | 129.603 | ||
6170 | 2023.01.12 12:18 | modify | 558 | 0.10 | 131.797 | 131.514 | 129.597 | ||
6171 | 2023.01.12 12:18 | modify | 552 | 0.10 | 131.878 | 131.514 | 129.678 | ||
6172 | 2023.01.12 12:18 | modify | 549 | 0.10 | 132.125 | 131.503 | 129.925 | ||
6173 | 2023.01.12 12:18 | modify | 551 | 0.10 | 131.782 | 131.499 | 129.582 | ||
6174 | 2023.01.12 12:18 | modify | 559 | 0.10 | 131.860 | 131.496 | 129.660 | ||
6175 | 2023.01.12 12:19 | modify | 560 | 0.10 | 132.261 | 131.481 | 130.061 | ||
6176 | 2023.01.12 12:19 | modify | 556 | 0.10 | 131.850 | 131.481 | 129.650 | ||
6177 | 2023.01.12 12:19 | modify | 553 | 0.10 | 131.947 | 131.481 | 129.747 | ||
6178 | 2023.01.12 12:19 | modify | 547 | 0.10 | 132.095 | 131.481 | 129.895 | ||
6179 | 2023.01.12 12:19 | modify | 546 | 0.10 | 132.033 | 131.481 | 129.833 | ||
6180 | 2023.01.12 12:19 | modify | 545 | 0.10 | 132.096 | 131.481 | 129.896 | ||
6181 | 2023.01.12 12:19 | modify | 544 | 0.10 | 132.108 | 131.481 | 129.908 | ||
6182 | 2023.01.12 12:19 | modify | 555 | 0.10 | 131.761 | 131.480 | 129.561 | ||
6183 | 2023.01.12 13:00 | sell | 571 | 0.10 | 130.682 | 0.000 | 0.000 | ||
6184 | 2023.01.12 13:00 | modify | 571 | 0.10 | 130.682 | 133.082 | 128.482 | ||
6185 | 2023.01.12 13:02 | modify | 562 | 0.10 | 132.149 | 131.445 | 129.949 | ||
6186 | 2023.01.12 13:02 | modify | 561 | 0.10 | 132.230 | 131.445 | 130.030 | ||
6187 | 2023.01.12 13:02 | modify | 548 | 0.10 | 131.899 | 131.445 | 129.699 | ||
6188 | 2023.01.12 13:02 | modify | 543 | 0.10 | 132.210 | 131.441 | 130.010 | ||
6189 | 2023.01.12 13:03 | modify | 550 | 0.10 | 131.803 | 131.437 | 129.603 | ||
6190 | 2023.01.12 13:03 | modify | 558 | 0.10 | 131.797 | 131.433 | 129.597 | ||
6191 | 2023.01.12 13:03 | modify | 552 | 0.10 | 131.878 | 131.433 | 129.678 | ||
6192 | 2023.01.12 13:03 | modify | 549 | 0.10 | 132.125 | 131.422 | 129.925 | ||
6193 | 2023.01.12 13:03 | modify | 559 | 0.10 | 131.860 | 131.415 | 129.660 | ||
6194 | 2023.01.12 13:03 | modify | 551 | 0.10 | 131.782 | 131.415 | 129.582 | ||
6195 | 2023.01.12 13:03 | modify | 560 | 0.10 | 132.261 | 131.400 | 130.061 | ||
6196 | 2023.01.12 13:03 | modify | 556 | 0.10 | 131.850 | 131.400 | 129.650 | ||
6197 | 2023.01.12 13:03 | modify | 553 | 0.10 | 131.947 | 131.400 | 129.747 | ||
6198 | 2023.01.12 13:03 | modify | 547 | 0.10 | 132.095 | 131.400 | 129.895 | ||
6199 | 2023.01.12 13:03 | modify | 546 | 0.10 | 132.033 | 131.400 | 129.833 | ||
6200 | 2023.01.12 13:03 | modify | 545 | 0.10 | 132.096 | 131.400 | 129.896 | ||
6201 | 2023.01.12 13:03 | modify | 544 | 0.10 | 132.108 | 131.400 | 129.908 | ||
6202 | 2023.01.12 13:03 | modify | 555 | 0.10 | 131.761 | 131.398 | 129.561 | ||
6203 | 2023.01.12 13:04 | modify | 554 | 0.10 | 131.580 | 131.380 | 129.380 | ||
6204 | 2023.01.12 13:04 | modify | 557 | 0.10 | 131.566 | 131.366 | 129.366 | ||
6205 | 2023.01.12 13:05 | modify | 562 | 0.10 | 132.149 | 131.363 | 129.949 | ||
6206 | 2023.01.12 13:05 | modify | 561 | 0.10 | 132.230 | 131.363 | 130.030 | ||
6207 | 2023.01.12 13:05 | modify | 548 | 0.10 | 131.899 | 131.363 | 129.699 | ||
6208 | 2023.01.12 13:08 | modify | 543 | 0.10 | 132.210 | 131.360 | 130.010 | ||
6209 | 2023.01.12 13:08 | modify | 550 | 0.10 | 131.803 | 131.357 | 129.603 | ||
6210 | 2023.01.12 13:08 | modify | 558 | 0.10 | 131.797 | 131.344 | 129.597 | ||
6211 | 2023.01.12 13:08 | modify | 552 | 0.10 | 131.878 | 131.344 | 129.678 | ||
6212 | 2023.01.12 13:08 | modify | 549 | 0.10 | 132.125 | 131.341 | 129.925 | ||
6213 | 2023.01.12 13:08 | modify | 559 | 0.10 | 131.860 | 131.334 | 129.660 | ||
6214 | 2023.01.12 13:08 | modify | 551 | 0.10 | 131.782 | 131.334 | 129.582 | ||
6215 | 2023.01.12 13:08 | modify | 560 | 0.10 | 132.261 | 131.316 | 130.061 | ||
6216 | 2023.01.12 13:08 | modify | 556 | 0.10 | 131.850 | 131.316 | 129.650 | ||
6217 | 2023.01.12 13:08 | modify | 555 | 0.10 | 131.761 | 131.316 | 129.561 | ||
6218 | 2023.01.12 13:08 | modify | 553 | 0.10 | 131.947 | 131.316 | 129.747 | ||
6219 | 2023.01.12 13:08 | modify | 547 | 0.10 | 132.095 | 131.316 | 129.895 | ||
6220 | 2023.01.12 13:08 | modify | 546 | 0.10 | 132.033 | 131.316 | 129.833 | ||
6221 | 2023.01.12 13:08 | modify | 545 | 0.10 | 132.096 | 131.316 | 129.896 | ||
6222 | 2023.01.12 13:08 | modify | 544 | 0.10 | 132.108 | 131.316 | 129.908 | ||
6223 | 2023.01.12 13:26 | modify | 554 | 0.10 | 131.580 | 131.299 | 129.380 | ||
6224 | 2023.01.12 13:27 | modify | 557 | 0.10 | 131.566 | 131.286 | 129.366 | ||
6225 | 2023.01.12 13:27 | modify | 562 | 0.10 | 132.149 | 131.277 | 129.949 | ||
6226 | 2023.01.12 13:27 | modify | 561 | 0.10 | 132.230 | 131.277 | 130.030 | ||
6227 | 2023.01.12 13:27 | modify | 548 | 0.10 | 131.899 | 131.277 | 129.699 | ||
6228 | 2023.01.12 13:27 | modify | 543 | 0.10 | 132.210 | 131.277 | 130.010 | ||
6229 | 2023.01.12 13:28 | modify | 550 | 0.10 | 131.803 | 131.276 | 129.603 | ||
6230 | 2023.01.12 13:28 | modify | 558 | 0.10 | 131.797 | 131.254 | 129.597 | ||
6231 | 2023.01.12 13:28 | modify | 552 | 0.10 | 131.878 | 131.254 | 129.678 | ||
6232 | 2023.01.12 13:28 | modify | 549 | 0.10 | 132.125 | 131.254 | 129.925 | ||
6233 | 2023.01.12 13:28 | modify | 559 | 0.10 | 131.860 | 131.252 | 129.660 | ||
6234 | 2023.01.12 13:28 | modify | 551 | 0.10 | 131.782 | 131.252 | 129.582 | ||
6235 | 2023.01.12 13:28 | s/l | 565 | 0.10 | 130.398 | 130.398 | 134.998 | -180.94 | 35314.64 |
6236 | 2023.01.12 13:28 | modify | 560 | 0.10 | 132.261 | 131.220 | 130.061 | ||
6237 | 2023.01.12 13:28 | modify | 556 | 0.10 | 131.850 | 131.220 | 129.650 | ||
6238 | 2023.01.12 13:28 | modify | 555 | 0.10 | 131.761 | 131.220 | 129.561 | ||
6239 | 2023.01.12 13:28 | modify | 553 | 0.10 | 131.947 | 131.220 | 129.747 | ||
6240 | 2023.01.12 13:28 | modify | 547 | 0.10 | 132.095 | 131.220 | 129.895 | ||
6241 | 2023.01.12 13:28 | modify | 546 | 0.10 | 132.033 | 131.220 | 129.833 | ||
6242 | 2023.01.12 13:28 | modify | 545 | 0.10 | 132.096 | 131.220 | 129.896 | ||
6243 | 2023.01.12 13:28 | modify | 544 | 0.10 | 132.108 | 131.220 | 129.908 | ||
6244 | 2023.01.12 13:28 | modify | 554 | 0.10 | 131.580 | 131.215 | 129.380 | ||
6245 | 2023.01.12 13:28 | modify | 557 | 0.10 | 131.566 | 131.204 | 129.366 | ||
6246 | 2023.01.12 13:28 | modify | 562 | 0.10 | 132.149 | 131.195 | 129.949 | ||
6247 | 2023.01.12 13:28 | modify | 561 | 0.10 | 132.230 | 131.195 | 130.030 | ||
6248 | 2023.01.12 13:28 | modify | 550 | 0.10 | 131.803 | 131.195 | 129.603 | ||
6249 | 2023.01.12 13:28 | modify | 548 | 0.10 | 131.899 | 131.195 | 129.699 | ||
6250 | 2023.01.12 13:28 | modify | 543 | 0.10 | 132.210 | 131.195 | 130.010 | ||
6251 | 2023.01.12 13:29 | modify | 559 | 0.10 | 131.860 | 131.161 | 129.660 | ||
6252 | 2023.01.12 13:29 | modify | 558 | 0.10 | 131.797 | 131.161 | 129.597 | ||
6253 | 2023.01.12 13:29 | modify | 552 | 0.10 | 131.878 | 131.161 | 129.678 | ||
6254 | 2023.01.12 13:29 | modify | 551 | 0.10 | 131.782 | 131.161 | 129.582 | ||
6255 | 2023.01.12 13:29 | modify | 549 | 0.10 | 132.125 | 131.161 | 129.925 | ||
6256 | 2023.01.12 13:30 | s/l | 549 | 0.10 | 131.161 | 131.161 | 129.925 | 65.59 | 35380.24 |
6257 | 2023.01.12 13:30 | s/l | 551 | 0.10 | 131.161 | 131.161 | 129.582 | 40.76 | 35421.00 |
6258 | 2023.01.12 13:30 | s/l | 552 | 0.10 | 131.161 | 131.161 | 129.678 | 48.08 | 35469.08 |
6259 | 2023.01.12 13:30 | s/l | 558 | 0.10 | 131.161 | 131.161 | 129.597 | 41.91 | 35510.99 |
6260 | 2023.01.12 13:30 | s/l | 559 | 0.10 | 131.161 | 131.161 | 129.660 | 46.71 | 35557.70 |
6261 | 2023.01.12 13:30 | s/l | 543 | 0.10 | 131.195 | 131.195 | 130.010 | 69.47 | 35627.17 |
6262 | 2023.01.12 13:30 | s/l | 548 | 0.10 | 131.195 | 131.195 | 129.699 | 45.76 | 35672.93 |
6263 | 2023.01.12 13:30 | s/l | 550 | 0.10 | 131.195 | 131.195 | 129.603 | 39.76 | 35712.69 |
6264 | 2023.01.12 13:30 | s/l | 561 | 0.10 | 131.195 | 131.195 | 130.030 | 73.63 | 35786.32 |
6265 | 2023.01.12 13:30 | s/l | 562 | 0.10 | 131.195 | 131.195 | 129.949 | 67.46 | 35853.77 |
6266 | 2023.01.12 13:30 | s/l | 557 | 0.10 | 131.204 | 131.204 | 129.366 | 21.01 | 35874.78 |
6267 | 2023.01.12 13:30 | s/l | 554 | 0.10 | 131.215 | 131.215 | 129.380 | 21.24 | 35896.02 |
6268 | 2023.01.12 13:30 | s/l | 544 | 0.10 | 131.220 | 131.220 | 129.908 | 59.77 | 35955.80 |
6269 | 2023.01.12 13:30 | s/l | 545 | 0.10 | 131.220 | 131.220 | 129.896 | 58.85 | 36014.65 |
6270 | 2023.01.12 13:30 | s/l | 546 | 0.10 | 131.220 | 131.220 | 129.833 | 54.05 | 36068.71 |
6271 | 2023.01.12 13:30 | s/l | 547 | 0.10 | 131.220 | 131.220 | 129.895 | 58.77 | 36127.48 |
6272 | 2023.01.12 13:30 | s/l | 553 | 0.10 | 131.220 | 131.220 | 129.747 | 48.82 | 36176.30 |
6273 | 2023.01.12 13:30 | s/l | 555 | 0.10 | 131.220 | 131.220 | 129.561 | 34.64 | 36210.94 |
6274 | 2023.01.12 13:30 | s/l | 556 | 0.10 | 131.220 | 131.220 | 129.650 | 41.43 | 36252.37 |
6275 | 2023.01.12 13:30 | s/l | 560 | 0.10 | 131.220 | 131.220 | 130.061 | 74.06 | 36326.43 |
6276 | 2023.01.12 13:33 | s/l | 566 | 0.10 | 130.320 | 130.320 | 134.920 | -181.04 | 36145.38 |
6277 | 2023.01.12 13:33 | s/l | 563 | 0.10 | 130.307 | 130.307 | 134.907 | -181.05 | 35964.33 |
6278 | 2023.01.12 13:33 | s/l | 567 | 0.10 | 130.222 | 130.222 | 134.822 | -181.18 | 35783.15 |
6279 | 2023.01.12 13:33 | s/l | 568 | 0.10 | 130.208 | 130.208 | 134.808 | -181.20 | 35601.95 |
6280 | 2023.01.12 13:33 | s/l | 564 | 0.10 | 130.110 | 130.110 | 134.710 | -181.33 | 35420.62 |
6281 | 2023.01.12 13:34 | modify | 570 | 0.10 | 130.876 | 130.672 | 128.676 | ||
6282 | 2023.01.12 13:34 | modify | 570 | 0.10 | 130.876 | 130.580 | 128.676 | ||
6283 | 2023.01.12 13:35 | modify | 570 | 0.10 | 130.876 | 130.485 | 128.676 | ||
6284 | 2023.01.12 13:35 | modify | 571 | 0.10 | 130.682 | 130.480 | 128.482 | ||
6285 | 2023.01.12 13:54 | modify | 571 | 0.10 | 130.682 | 130.395 | 128.482 | ||
6286 | 2023.01.12 13:54 | modify | 570 | 0.10 | 130.876 | 130.395 | 128.676 | ||
6287 | 2023.01.12 14:00 | sell | 572 | 0.10 | 129.643 | 0.000 | 0.000 | ||
6288 | 2023.01.12 14:00 | modify | 572 | 0.10 | 129.643 | 132.043 | 127.443 | ||
6289 | 2023.01.12 14:19 | s/l | 570 | 0.10 | 130.395 | 130.395 | 128.676 | 36.89 | 35457.51 |
6290 | 2023.01.12 14:19 | s/l | 571 | 0.10 | 130.395 | 130.395 | 128.482 | 22.01 | 35479.52 |
6291 | 2023.01.12 15:00 | sell | 573 | 0.10 | 130.600 | 0.000 | 0.000 | ||
6292 | 2023.01.12 15:00 | modify | 573 | 0.10 | 130.600 | 133.000 | 128.400 | ||
6293 | 2023.01.12 16:00 | sell | 574 | 0.10 | 129.833 | 0.000 | 0.000 | ||
6294 | 2023.01.12 16:00 | modify | 574 | 0.10 | 129.833 | 132.233 | 127.633 | ||
6295 | 2023.01.12 17:00 | sell | 575 | 0.10 | 129.757 | 0.000 | 0.000 | ||
6296 | 2023.01.12 17:00 | modify | 575 | 0.10 | 129.757 | 132.157 | 127.557 | ||
6297 | 2023.01.12 17:28 | modify | 573 | 0.10 | 130.600 | 130.398 | 128.400 | ||
6298 | 2023.01.12 17:33 | modify | 573 | 0.10 | 130.600 | 130.312 | 128.400 | ||
6299 | 2023.01.12 17:33 | modify | 573 | 0.10 | 130.600 | 130.232 | 128.400 | ||
6300 | 2023.01.12 17:33 | s/l | 569 | 0.10 | 129.321 | 129.321 | 133.921 | -185.62 | 35293.90 |
6301 | 2023.01.12 17:33 | modify | 573 | 0.10 | 130.600 | 130.123 | 128.400 | ||
6302 | 2023.01.12 17:37 | modify | 573 | 0.10 | 130.600 | 130.038 | 128.400 | ||
6303 | 2023.01.12 18:00 | sell | 576 | 0.10 | 129.191 | 0.000 | 0.000 | ||
6304 | 2023.01.12 18:00 | modify | 576 | 0.10 | 129.191 | 131.591 | 126.991 | ||
6305 | 2023.01.12 18:02 | modify | 573 | 0.10 | 130.600 | 129.951 | 128.400 | ||
6306 | 2023.01.12 18:03 | modify | 573 | 0.10 | 130.600 | 129.866 | 128.400 | ||
6307 | 2023.01.12 18:07 | modify | 573 | 0.10 | 130.600 | 129.781 | 128.400 | ||
6308 | 2023.01.12 18:09 | modify | 573 | 0.10 | 130.600 | 129.692 | 128.400 | ||
6309 | 2023.01.12 19:00 | sell | 577 | 0.10 | 129.159 | 0.000 | 0.000 | ||
6310 | 2023.01.12 19:00 | modify | 577 | 0.10 | 129.159 | 131.559 | 126.959 | ||
6311 | 2023.01.12 20:00 | sell | 578 | 0.10 | 129.294 | 0.000 | 0.000 | ||
6312 | 2023.01.12 20:00 | modify | 578 | 0.10 | 129.294 | 131.694 | 127.094 | ||
6313 | 2023.01.12 21:00 | sell | 579 | 0.10 | 129.194 | 0.000 | 0.000 | ||
6314 | 2023.01.12 21:00 | modify | 579 | 0.10 | 129.194 | 131.594 | 126.994 | ||
6315 | 2023.01.12 22:00 | sell | 580 | 0.10 | 129.270 | 0.000 | 0.000 | ||
6316 | 2023.01.12 22:00 | modify | 580 | 0.10 | 129.270 | 131.670 | 127.070 | ||
6317 | 2023.01.12 23:00 | sell | 581 | 0.10 | 129.286 | 0.000 | 0.000 | ||
6318 | 2023.01.12 23:00 | modify | 581 | 0.10 | 129.286 | 131.686 | 127.086 | ||
6319 | 2023.01.13 00:24 | modify | 574 | 0.10 | 129.833 | 129.630 | 127.633 | ||
6320 | 2023.01.13 00:25 | modify | 573 | 0.10 | 130.600 | 129.609 | 128.400 | ||
6321 | 2023.01.13 00:25 | modify | 575 | 0.10 | 129.757 | 129.539 | 127.557 | ||
6322 | 2023.01.13 00:25 | modify | 574 | 0.10 | 129.833 | 129.539 | 127.633 | ||
6323 | 2023.01.13 00:25 | modify | 573 | 0.10 | 130.600 | 129.473 | 128.400 | ||
6324 | 2023.01.13 06:41 | modify | 575 | 0.10 | 129.757 | 129.452 | 127.557 | ||
6325 | 2023.01.13 06:41 | modify | 574 | 0.10 | 129.833 | 129.452 | 127.633 | ||
6326 | 2023.01.13 06:46 | modify | 572 | 0.10 | 129.643 | 129.443 | 127.443 | ||
6327 | 2023.01.13 06:53 | modify | 573 | 0.10 | 130.600 | 129.392 | 128.400 | ||
6328 | 2023.01.13 06:54 | modify | 575 | 0.10 | 129.757 | 129.370 | 127.557 | ||
6329 | 2023.01.13 06:54 | modify | 574 | 0.10 | 129.833 | 129.370 | 127.633 | ||
6330 | 2023.01.13 06:55 | modify | 572 | 0.10 | 129.643 | 129.362 | 127.443 | ||
6331 | 2023.01.13 06:55 | modify | 573 | 0.10 | 130.600 | 129.308 | 128.400 | ||
6332 | 2023.01.13 06:55 | modify | 575 | 0.10 | 129.757 | 129.285 | 127.557 | ||
6333 | 2023.01.13 06:55 | modify | 574 | 0.10 | 129.833 | 129.285 | 127.633 | ||
6334 | 2023.01.13 06:55 | modify | 572 | 0.10 | 129.643 | 129.280 | 127.443 | ||
6335 | 2023.01.13 06:56 | modify | 573 | 0.10 | 130.600 | 129.227 | 128.400 | ||
6336 | 2023.01.13 07:00 | sell | 582 | 0.10 | 128.546 | 0.000 | 0.000 | ||
6337 | 2023.01.13 07:00 | modify | 582 | 0.10 | 128.546 | 130.946 | 126.346 | ||
6338 | 2023.01.13 07:51 | t/p | 573 | 0.10 | 128.400 | 129.227 | 128.400 | 170.02 | 35463.93 |
6339 | 2023.01.13 07:51 | modify | 575 | 0.10 | 129.757 | 129.200 | 127.557 | ||
6340 | 2023.01.13 07:51 | modify | 574 | 0.10 | 129.833 | 129.200 | 127.633 | ||
6341 | 2023.01.13 07:51 | modify | 572 | 0.10 | 129.643 | 129.199 | 127.443 | ||
6342 | 2023.01.13 07:52 | modify | 575 | 0.10 | 129.757 | 129.112 | 127.557 | ||
6343 | 2023.01.13 07:52 | modify | 574 | 0.10 | 129.833 | 129.112 | 127.633 | ||
6344 | 2023.01.13 07:52 | modify | 572 | 0.10 | 129.643 | 129.112 | 127.443 | ||
6345 | 2023.01.13 07:54 | modify | 578 | 0.10 | 129.294 | 129.094 | 127.094 | ||
6346 | 2023.01.13 07:54 | modify | 581 | 0.10 | 129.286 | 129.086 | 127.086 | ||
6347 | 2023.01.13 08:00 | sell | 583 | 0.10 | 128.375 | 0.000 | 0.000 | ||
6348 | 2023.01.13 08:00 | modify | 583 | 0.10 | 128.375 | 130.775 | 126.175 | ||
6349 | 2023.01.13 08:11 | modify | 580 | 0.10 | 129.270 | 129.068 | 127.070 | ||
6350 | 2023.01.13 08:12 | modify | 575 | 0.10 | 129.757 | 129.027 | 127.557 | ||
6351 | 2023.01.13 08:12 | modify | 574 | 0.10 | 129.833 | 129.027 | 127.633 | ||
6352 | 2023.01.13 08:12 | modify | 572 | 0.10 | 129.643 | 129.027 | 127.443 | ||
6353 | 2023.01.13 08:12 | modify | 581 | 0.10 | 129.286 | 129.001 | 127.086 | ||
6354 | 2023.01.13 08:12 | modify | 578 | 0.10 | 129.294 | 129.001 | 127.094 | ||
6355 | 2023.01.13 08:12 | modify | 579 | 0.10 | 129.194 | 128.991 | 126.994 | ||
6356 | 2023.01.13 08:12 | modify | 576 | 0.10 | 129.191 | 128.991 | 126.991 | ||
6357 | 2023.01.13 08:12 | modify | 580 | 0.10 | 129.270 | 128.986 | 127.070 | ||
6358 | 2023.01.13 08:39 | modify | 577 | 0.10 | 129.159 | 128.957 | 126.959 | ||
6359 | 2023.01.13 08:39 | modify | 575 | 0.10 | 129.757 | 128.945 | 127.557 | ||
6360 | 2023.01.13 08:39 | modify | 574 | 0.10 | 129.833 | 128.945 | 127.633 | ||
6361 | 2023.01.13 08:39 | modify | 572 | 0.10 | 129.643 | 128.945 | 127.443 | ||
6362 | 2023.01.13 09:00 | sell | 584 | 0.10 | 128.329 | 0.000 | 0.000 | ||
6363 | 2023.01.13 09:00 | modify | 584 | 0.10 | 128.329 | 130.729 | 126.129 | ||
6364 | 2023.01.13 10:00 | sell | 585 | 0.10 | 128.519 | 0.000 | 0.000 | ||
6365 | 2023.01.13 10:00 | modify | 585 | 0.10 | 128.519 | 130.919 | 126.319 | ||
6366 | 2023.01.13 11:00 | sell | 586 | 0.10 | 128.368 | 0.000 | 0.000 | ||
6367 | 2023.01.13 11:00 | modify | 586 | 0.10 | 128.368 | 130.768 | 126.168 | ||
6368 | 2023.01.13 12:00 | sell | 587 | 0.10 | 128.748 | 0.000 | 0.000 | ||
6369 | 2023.01.13 12:00 | modify | 587 | 0.10 | 128.748 | 131.148 | 126.548 | ||
6370 | 2023.01.13 13:00 | sell | 588 | 0.10 | 128.527 | 0.000 | 0.000 | ||
6371 | 2023.01.13 13:00 | modify | 588 | 0.10 | 128.527 | 130.927 | 126.327 | ||
6372 | 2023.01.13 14:00 | sell | 589 | 0.10 | 128.235 | 0.000 | 0.000 | ||
6373 | 2023.01.13 14:00 | modify | 589 | 0.10 | 128.235 | 130.635 | 126.035 | ||
6374 | 2023.01.13 14:12 | modify | 581 | 0.10 | 129.286 | 128.920 | 127.086 | ||
6375 | 2023.01.13 14:12 | modify | 578 | 0.10 | 129.294 | 128.920 | 127.094 | ||
6376 | 2023.01.13 14:12 | modify | 579 | 0.10 | 129.194 | 128.909 | 126.994 | ||
6377 | 2023.01.13 14:12 | modify | 576 | 0.10 | 129.191 | 128.909 | 126.991 | ||
6378 | 2023.01.13 14:32 | modify | 580 | 0.10 | 129.270 | 128.899 | 127.070 | ||
6379 | 2023.01.13 14:36 | modify | 577 | 0.10 | 129.159 | 128.870 | 126.959 | ||
6380 | 2023.01.13 14:36 | modify | 575 | 0.10 | 129.757 | 128.864 | 127.557 | ||
6381 | 2023.01.13 14:36 | modify | 574 | 0.10 | 129.833 | 128.864 | 127.633 | ||
6382 | 2023.01.13 14:36 | modify | 572 | 0.10 | 129.643 | 128.864 | 127.443 | ||
6383 | 2023.01.13 14:37 | modify | 581 | 0.10 | 129.286 | 128.838 | 127.086 | ||
6384 | 2023.01.13 14:37 | modify | 578 | 0.10 | 129.294 | 128.838 | 127.094 | ||
6385 | 2023.01.13 14:37 | modify | 580 | 0.10 | 129.270 | 128.818 | 127.070 | ||
6386 | 2023.01.13 14:37 | modify | 579 | 0.10 | 129.194 | 128.818 | 126.994 | ||
6387 | 2023.01.13 14:37 | modify | 576 | 0.10 | 129.191 | 128.818 | 126.991 | ||
6388 | 2023.01.13 14:37 | modify | 577 | 0.10 | 129.159 | 128.770 | 126.959 | ||
6389 | 2023.01.13 14:37 | modify | 575 | 0.10 | 129.757 | 128.770 | 127.557 | ||
6390 | 2023.01.13 14:37 | modify | 574 | 0.10 | 129.833 | 128.770 | 127.633 | ||
6391 | 2023.01.13 14:37 | modify | 572 | 0.10 | 129.643 | 128.770 | 127.443 | ||
6392 | 2023.01.13 14:37 | modify | 581 | 0.10 | 129.286 | 128.755 | 127.086 | ||
6393 | 2023.01.13 14:37 | modify | 578 | 0.10 | 129.294 | 128.755 | 127.094 | ||
6394 | 2023.01.13 14:37 | modify | 580 | 0.10 | 129.270 | 128.724 | 127.070 | ||
6395 | 2023.01.13 14:37 | modify | 579 | 0.10 | 129.194 | 128.724 | 126.994 | ||
6396 | 2023.01.13 14:37 | modify | 576 | 0.10 | 129.191 | 128.724 | 126.991 | ||
6397 | 2023.01.13 14:40 | modify | 577 | 0.10 | 129.159 | 128.689 | 126.959 | ||
6398 | 2023.01.13 14:40 | modify | 575 | 0.10 | 129.757 | 128.689 | 127.557 | ||
6399 | 2023.01.13 14:40 | modify | 574 | 0.10 | 129.833 | 128.689 | 127.633 | ||
6400 | 2023.01.13 14:40 | modify | 572 | 0.10 | 129.643 | 128.689 | 127.443 | ||
6401 | 2023.01.13 14:46 | modify | 581 | 0.10 | 129.286 | 128.671 | 127.086 | ||
6402 | 2023.01.13 14:46 | modify | 578 | 0.10 | 129.294 | 128.671 | 127.094 | ||
6403 | 2023.01.13 14:46 | modify | 580 | 0.10 | 129.270 | 128.641 | 127.070 | ||
6404 | 2023.01.13 14:46 | modify | 579 | 0.10 | 129.194 | 128.641 | 126.994 | ||
6405 | 2023.01.13 14:46 | modify | 576 | 0.10 | 129.191 | 128.641 | 126.991 | ||
6406 | 2023.01.13 14:48 | modify | 577 | 0.10 | 129.159 | 128.608 | 126.959 | ||
6407 | 2023.01.13 14:48 | modify | 575 | 0.10 | 129.757 | 128.608 | 127.557 | ||
6408 | 2023.01.13 14:48 | modify | 574 | 0.10 | 129.833 | 128.608 | 127.633 | ||
6409 | 2023.01.13 14:48 | modify | 572 | 0.10 | 129.643 | 128.608 | 127.443 | ||
6410 | 2023.01.13 14:48 | modify | 581 | 0.10 | 129.286 | 128.583 | 127.086 | ||
6411 | 2023.01.13 14:48 | modify | 578 | 0.10 | 129.294 | 128.583 | 127.094 | ||
6412 | 2023.01.13 14:48 | modify | 580 | 0.10 | 129.270 | 128.552 | 127.070 | ||
6413 | 2023.01.13 14:48 | modify | 579 | 0.10 | 129.194 | 128.552 | 126.994 | ||
6414 | 2023.01.13 14:48 | modify | 576 | 0.10 | 129.191 | 128.552 | 126.991 | ||
6415 | 2023.01.13 14:49 | modify | 587 | 0.10 | 128.748 | 128.547 | 126.548 | ||
6416 | 2023.01.13 14:50 | modify | 577 | 0.10 | 129.159 | 128.526 | 126.959 | ||
6417 | 2023.01.13 14:50 | modify | 575 | 0.10 | 129.757 | 128.526 | 127.557 | ||
6418 | 2023.01.13 14:50 | modify | 574 | 0.10 | 129.833 | 128.526 | 127.633 | ||
6419 | 2023.01.13 14:50 | modify | 572 | 0.10 | 129.643 | 128.526 | 127.443 | ||
6420 | 2023.01.13 14:50 | modify | 581 | 0.10 | 129.286 | 128.502 | 127.086 | ||
6421 | 2023.01.13 14:50 | modify | 578 | 0.10 | 129.294 | 128.502 | 127.094 | ||
6422 | 2023.01.13 15:00 | sell | 590 | 0.10 | 127.687 | 0.000 | 0.000 | ||
6423 | 2023.01.13 15:00 | modify | 590 | 0.10 | 127.687 | 130.087 | 125.487 | ||
6424 | 2023.01.13 15:00 | modify | 587 | 0.10 | 128.748 | 128.457 | 126.548 | ||
6425 | 2023.01.13 15:00 | modify | 580 | 0.10 | 129.270 | 128.457 | 127.070 | ||
6426 | 2023.01.13 15:00 | modify | 579 | 0.10 | 129.194 | 128.457 | 126.994 | ||
6427 | 2023.01.13 15:00 | modify | 576 | 0.10 | 129.191 | 128.457 | 126.991 | ||
6428 | 2023.01.13 15:00 | modify | 577 | 0.10 | 129.159 | 128.441 | 126.959 | ||
6429 | 2023.01.13 15:00 | modify | 575 | 0.10 | 129.757 | 128.441 | 127.557 | ||
6430 | 2023.01.13 15:00 | modify | 574 | 0.10 | 129.833 | 128.441 | 127.633 | ||
6431 | 2023.01.13 15:00 | modify | 572 | 0.10 | 129.643 | 128.441 | 127.443 | ||
6432 | 2023.01.13 15:00 | t/p | 574 | 0.10 | 127.633 | 128.441 | 127.633 | 171.05 | 35634.98 |
6433 | 2023.01.13 15:00 | modify | 581 | 0.10 | 129.286 | 128.419 | 127.086 | ||
6434 | 2023.01.13 15:00 | modify | 578 | 0.10 | 129.294 | 128.419 | 127.094 | ||
6435 | 2023.01.13 15:47 | modify | 587 | 0.10 | 128.748 | 128.376 | 126.548 | ||
6436 | 2023.01.13 15:47 | modify | 580 | 0.10 | 129.270 | 128.376 | 127.070 | ||
6437 | 2023.01.13 15:47 | modify | 579 | 0.10 | 129.194 | 128.376 | 126.994 | ||
6438 | 2023.01.13 15:47 | modify | 576 | 0.10 | 129.191 | 128.376 | 126.991 | ||
6439 | 2023.01.13 15:47 | t/p | 575 | 0.10 | 127.557 | 128.441 | 127.557 | 171.16 | 35806.14 |
6440 | 2023.01.13 15:47 | modify | 577 | 0.10 | 129.159 | 128.353 | 126.959 | ||
6441 | 2023.01.13 15:47 | modify | 572 | 0.10 | 129.643 | 128.353 | 127.443 | ||
6442 | 2023.01.13 15:55 | modify | 582 | 0.10 | 128.546 | 128.346 | 126.346 | ||
6443 | 2023.01.13 15:55 | modify | 581 | 0.10 | 129.286 | 128.337 | 127.086 | ||
6444 | 2023.01.13 15:55 | modify | 578 | 0.10 | 129.294 | 128.337 | 127.094 | ||
6445 | 2023.01.13 15:57 | modify | 588 | 0.10 | 128.527 | 128.317 | 126.327 | ||
6446 | 2023.01.13 15:57 | modify | 585 | 0.10 | 128.519 | 128.317 | 126.319 | ||
6447 | 2023.01.13 15:57 | modify | 587 | 0.10 | 128.748 | 128.290 | 126.548 | ||
6448 | 2023.01.13 15:57 | modify | 580 | 0.10 | 129.270 | 128.290 | 127.070 | ||
6449 | 2023.01.13 15:57 | modify | 579 | 0.10 | 129.194 | 128.290 | 126.994 | ||
6450 | 2023.01.13 15:57 | modify | 576 | 0.10 | 129.191 | 128.290 | 126.991 | ||
6451 | 2023.01.13 16:00 | sell | 591 | 0.10 | 127.507 | 0.000 | 0.000 | ||
6452 | 2023.01.13 16:00 | modify | 591 | 0.10 | 127.507 | 129.907 | 125.307 | ||
6453 | 2023.01.13 17:00 | sell | 592 | 0.10 | 127.856 | 0.000 | 0.000 | ||
6454 | 2023.01.13 17:00 | modify | 592 | 0.10 | 127.856 | 130.256 | 125.656 | ||
6455 | 2023.01.13 18:00 | sell | 593 | 0.10 | 127.703 | 0.000 | 0.000 | ||
6456 | 2023.01.13 18:00 | modify | 593 | 0.10 | 127.703 | 130.103 | 125.503 | ||
6457 | 2023.01.13 19:00 | sell | 594 | 0.10 | 127.849 | 0.000 | 0.000 | ||
6458 | 2023.01.13 19:00 | modify | 594 | 0.10 | 127.849 | 130.249 | 125.649 | ||
6459 | 2023.01.13 20:00 | sell | 595 | 0.10 | 127.929 | 0.000 | 0.000 | ||
6460 | 2023.01.13 20:00 | modify | 595 | 0.10 | 127.929 | 130.329 | 125.729 | ||
6461 | 2023.01.15 23:00 | sell | 596 | 0.10 | 127.748 | 0.000 | 0.000 | ||
6462 | 2023.01.15 23:00 | modify | 596 | 0.10 | 127.748 | 130.148 | 125.548 | ||
6463 | 2023.01.16 02:29 | modify | 582 | 0.10 | 128.546 | 128.261 | 126.346 | ||
6464 | 2023.01.16 02:29 | modify | 577 | 0.10 | 129.159 | 128.261 | 126.959 | ||
6465 | 2023.01.16 02:29 | modify | 572 | 0.10 | 129.643 | 128.261 | 127.443 | ||
6466 | 2023.01.16 02:29 | modify | 581 | 0.10 | 129.286 | 128.247 | 127.086 | ||
6467 | 2023.01.16 02:29 | modify | 578 | 0.10 | 129.294 | 128.247 | 127.094 | ||
6468 | 2023.01.16 02:29 | t/p | 572 | 0.10 | 127.443 | 128.261 | 127.443 | 170.03 | 35976.17 |
6469 | 2023.01.16 02:29 | modify | 588 | 0.10 | 128.527 | 128.215 | 126.327 | ||
6470 | 2023.01.16 02:29 | modify | 585 | 0.10 | 128.519 | 128.215 | 126.319 | ||
6471 | 2023.01.16 02:29 | modify | 587 | 0.10 | 128.748 | 128.199 | 126.548 | ||
6472 | 2023.01.16 02:29 | modify | 580 | 0.10 | 129.270 | 128.199 | 127.070 | ||
6473 | 2023.01.16 02:29 | modify | 579 | 0.10 | 129.194 | 128.199 | 126.994 | ||
6474 | 2023.01.16 02:29 | modify | 576 | 0.10 | 129.191 | 128.199 | 126.991 | ||
6475 | 2023.01.16 02:29 | modify | 588 | 0.10 | 128.527 | 128.123 | 126.327 | ||
6476 | 2023.01.16 02:29 | modify | 586 | 0.10 | 128.368 | 128.123 | 126.168 | ||
6477 | 2023.01.16 02:29 | modify | 585 | 0.10 | 128.519 | 128.123 | 126.319 | ||
6478 | 2023.01.16 02:29 | modify | 584 | 0.10 | 128.329 | 128.123 | 126.129 | ||
6479 | 2023.01.16 02:29 | modify | 583 | 0.10 | 128.375 | 128.123 | 126.175 | ||
6480 | 2023.01.16 02:29 | modify | 582 | 0.10 | 128.546 | 128.123 | 126.346 | ||
6481 | 2023.01.16 02:29 | modify | 581 | 0.10 | 129.286 | 128.123 | 127.086 | ||
6482 | 2023.01.16 02:29 | modify | 578 | 0.10 | 129.294 | 128.123 | 127.094 | ||
6483 | 2023.01.16 02:29 | modify | 577 | 0.10 | 129.159 | 128.123 | 126.959 | ||
6484 | 2023.01.16 02:31 | modify | 587 | 0.10 | 128.748 | 128.114 | 126.548 | ||
6485 | 2023.01.16 02:31 | modify | 580 | 0.10 | 129.270 | 128.114 | 127.070 | ||
6486 | 2023.01.16 02:31 | modify | 579 | 0.10 | 129.194 | 128.114 | 126.994 | ||
6487 | 2023.01.16 02:31 | modify | 576 | 0.10 | 129.191 | 128.114 | 126.991 | ||
6488 | 2023.01.16 06:44 | s/l | 576 | 0.10 | 128.114 | 128.114 | 126.991 | 81.44 | 36057.61 |
6489 | 2023.01.16 06:44 | s/l | 579 | 0.10 | 128.114 | 128.114 | 126.994 | 81.67 | 36139.28 |
6490 | 2023.01.16 06:44 | s/l | 580 | 0.10 | 128.114 | 128.114 | 127.070 | 87.60 | 36226.88 |
6491 | 2023.01.16 06:44 | s/l | 587 | 0.10 | 128.114 | 128.114 | 126.548 | 48.17 | 36275.05 |
6492 | 2023.01.16 06:45 | s/l | 577 | 0.10 | 128.123 | 128.123 | 126.959 | 78.22 | 36353.27 |
6493 | 2023.01.16 06:45 | s/l | 578 | 0.10 | 128.123 | 128.123 | 127.094 | 88.76 | 36442.03 |
6494 | 2023.01.16 06:45 | s/l | 581 | 0.10 | 128.123 | 128.123 | 127.086 | 88.14 | 36530.16 |
6495 | 2023.01.16 06:45 | s/l | 582 | 0.10 | 128.123 | 128.123 | 126.346 | 31.69 | 36561.86 |
6496 | 2023.01.16 06:45 | s/l | 583 | 0.10 | 128.123 | 128.123 | 126.175 | 18.34 | 36580.20 |
6497 | 2023.01.16 06:45 | s/l | 584 | 0.10 | 128.123 | 128.123 | 126.129 | 14.75 | 36594.96 |
6498 | 2023.01.16 06:45 | s/l | 585 | 0.10 | 128.123 | 128.123 | 126.319 | 29.58 | 36624.54 |
6499 | 2023.01.16 06:45 | s/l | 586 | 0.10 | 128.123 | 128.123 | 126.168 | 17.80 | 36642.34 |
6500 | 2023.01.16 06:45 | s/l | 588 | 0.10 | 128.123 | 128.123 | 126.327 | 30.21 | 36672.56 |
6501 | 2023.01.16 15:00 | sell | 597 | 0.10 | 128.466 | 0.000 | 0.000 | ||
6502 | 2023.01.16 15:00 | modify | 597 | 0.10 | 128.466 | 130.866 | 126.266 | ||
6503 | 2023.01.16 23:00 | sell | 598 | 0.10 | 128.442 | 0.000 | 0.000 | ||
6504 | 2023.01.16 23:00 | modify | 598 | 0.10 | 128.442 | 130.842 | 126.242 | ||
6505 | 2023.01.17 17:00 | sell | 599 | 0.10 | 128.184 | 0.000 | 0.000 | ||
6506 | 2023.01.17 17:00 | modify | 599 | 0.10 | 128.184 | 130.584 | 125.984 | ||
6507 | 2023.01.17 18:00 | sell | 600 | 0.10 | 128.240 | 0.000 | 0.000 | ||
6508 | 2023.01.17 18:00 | modify | 600 | 0.10 | 128.240 | 130.640 | 126.040 | ||
6509 | 2023.01.17 19:00 | sell | 601 | 0.10 | 128.396 | 0.000 | 0.000 | ||
6510 | 2023.01.17 19:00 | modify | 601 | 0.10 | 128.396 | 130.796 | 126.196 | ||
6511 | 2023.01.17 20:00 | sell | 602 | 0.10 | 128.336 | 0.000 | 0.000 | ||
6512 | 2023.01.17 20:00 | modify | 602 | 0.10 | 128.336 | 130.736 | 126.136 | ||
6513 | 2023.01.17 21:00 | sell | 603 | 0.10 | 128.205 | 0.000 | 0.000 | ||
6514 | 2023.01.17 21:00 | modify | 603 | 0.10 | 128.205 | 130.605 | 126.005 | ||
6515 | 2023.01.17 22:00 | sell | 604 | 0.10 | 128.119 | 0.000 | 0.000 | ||
6516 | 2023.01.17 22:00 | modify | 604 | 0.10 | 128.119 | 130.519 | 125.919 | ||
6517 | 2023.01.18 02:40 | s/l | 591 | 0.10 | 129.907 | 129.907 | 125.307 | -188.69 | 36483.87 |
6518 | 2023.01.18 02:40 | s/l | 590 | 0.10 | 130.087 | 130.087 | 125.487 | -188.44 | 36295.43 |
6519 | 2023.01.18 02:40 | s/l | 593 | 0.10 | 130.103 | 130.103 | 125.503 | -188.42 | 36107.01 |
6520 | 2023.01.18 02:40 | s/l | 596 | 0.10 | 130.148 | 130.148 | 125.548 | -188.33 | 35918.69 |
6521 | 2023.01.18 02:41 | s/l | 594 | 0.10 | 130.249 | 130.249 | 125.649 | -188.21 | 35730.48 |
6522 | 2023.01.18 02:41 | s/l | 592 | 0.10 | 130.256 | 130.256 | 125.656 | -188.20 | 35542.28 |
6523 | 2023.01.18 02:41 | s/l | 595 | 0.10 | 130.329 | 130.329 | 125.729 | -188.09 | 35354.19 |
6524 | 2023.01.18 02:45 | s/l | 604 | 0.10 | 130.519 | 130.519 | 125.919 | -185.19 | 35169.00 |
6525 | 2023.01.18 02:46 | s/l | 599 | 0.10 | 130.584 | 130.584 | 125.984 | -185.11 | 34983.90 |
6526 | 2023.01.18 02:46 | s/l | 603 | 0.10 | 130.605 | 130.605 | 126.005 | -185.07 | 34798.83 |
6527 | 2023.01.18 02:46 | s/l | 589 | 0.10 | 130.635 | 130.635 | 126.035 | -187.67 | 34611.16 |
6528 | 2023.01.18 02:51 | s/l | 600 | 0.10 | 130.640 | 130.640 | 126.040 | -185.01 | 34426.16 |
6529 | 2023.01.18 02:51 | s/l | 602 | 0.10 | 130.736 | 130.736 | 126.136 | -184.89 | 34241.27 |
6530 | 2023.01.18 02:51 | s/l | 601 | 0.10 | 130.796 | 130.796 | 126.196 | -184.80 | 34056.48 |
6531 | 2023.01.18 03:01 | s/l | 598 | 0.10 | 130.842 | 130.842 | 126.242 | -186.04 | 33870.43 |
6532 | 2023.01.18 03:20 | s/l | 597 | 0.10 | 130.866 | 130.866 | 126.266 | -186.02 | 33684.41 |
6533 | 2023.01.18 09:00 | sell | 605 | 0.10 | 129.660 | 0.000 | 0.000 | ||
6534 | 2023.01.18 09:00 | modify | 605 | 0.10 | 129.660 | 132.060 | 127.460 | ||
6535 | 2023.01.18 10:00 | sell | 606 | 0.10 | 129.389 | 0.000 | 0.000 | ||
6536 | 2023.01.18 10:00 | modify | 606 | 0.10 | 129.389 | 131.789 | 127.189 | ||
6537 | 2023.01.18 11:00 | sell | 607 | 0.10 | 129.183 | 0.000 | 0.000 | ||
6538 | 2023.01.18 11:00 | modify | 607 | 0.10 | 129.183 | 131.583 | 126.983 | ||
6539 | 2023.01.18 12:00 | sell | 608 | 0.10 | 128.983 | 0.000 | 0.000 | ||
6540 | 2023.01.18 12:00 | modify | 608 | 0.10 | 128.983 | 131.383 | 126.783 | ||
6541 | 2023.01.18 13:00 | sell | 609 | 0.10 | 129.076 | 0.000 | 0.000 | ||
6542 | 2023.01.18 13:00 | modify | 609 | 0.10 | 129.076 | 131.476 | 126.876 | ||
6543 | 2023.01.18 13:25 | modify | 605 | 0.10 | 129.660 | 129.450 | 127.460 | ||
6544 | 2023.01.18 13:30 | modify | 605 | 0.10 | 129.660 | 129.357 | 127.460 | ||
6545 | 2023.01.18 13:30 | modify | 605 | 0.10 | 129.660 | 129.272 | 127.460 | ||
6546 | 2023.01.18 13:30 | modify | 605 | 0.10 | 129.660 | 129.190 | 127.460 | ||
6547 | 2023.01.18 13:30 | modify | 606 | 0.10 | 129.389 | 129.182 | 127.189 | ||
6548 | 2023.01.18 13:30 | modify | 605 | 0.10 | 129.660 | 129.104 | 127.460 | ||
6549 | 2023.01.18 13:30 | modify | 606 | 0.10 | 129.389 | 129.094 | 127.189 | ||
6550 | 2023.01.18 13:30 | modify | 605 | 0.10 | 129.660 | 129.024 | 127.460 | ||
6551 | 2023.01.18 13:30 | modify | 606 | 0.10 | 129.389 | 129.012 | 127.189 | ||
6552 | 2023.01.18 13:30 | modify | 607 | 0.10 | 129.183 | 128.982 | 126.983 | ||
6553 | 2023.01.18 13:53 | modify | 605 | 0.10 | 129.660 | 128.940 | 127.460 | ||
6554 | 2023.01.18 13:53 | modify | 606 | 0.10 | 129.389 | 128.928 | 127.189 | ||
6555 | 2023.01.18 13:54 | modify | 607 | 0.10 | 129.183 | 128.901 | 126.983 | ||
6556 | 2023.01.18 13:54 | modify | 609 | 0.10 | 129.076 | 128.875 | 126.876 | ||
6557 | 2023.01.18 13:54 | modify | 605 | 0.10 | 129.660 | 128.857 | 127.460 | ||
6558 | 2023.01.18 13:54 | modify | 606 | 0.10 | 129.389 | 128.847 | 127.189 | ||
6559 | 2023.01.18 14:00 | sell | 610 | 0.10 | 128.121 | 0.000 | 0.000 | ||
6560 | 2023.01.18 14:00 | modify | 610 | 0.10 | 128.121 | 130.521 | 125.921 | ||
6561 | 2023.01.18 14:05 | modify | 607 | 0.10 | 129.183 | 128.820 | 126.983 | ||
6562 | 2023.01.18 14:05 | modify | 609 | 0.10 | 129.076 | 128.784 | 126.876 | ||
6563 | 2023.01.18 14:05 | modify | 608 | 0.10 | 128.983 | 128.778 | 126.783 | ||
6564 | 2023.01.18 14:05 | modify | 606 | 0.10 | 129.389 | 128.761 | 127.189 | ||
6565 | 2023.01.18 14:05 | modify | 605 | 0.10 | 129.660 | 128.761 | 127.460 | ||
6566 | 2023.01.18 14:05 | modify | 607 | 0.10 | 129.183 | 128.730 | 126.983 | ||
6567 | 2023.01.18 14:07 | modify | 609 | 0.10 | 129.076 | 128.703 | 126.876 | ||
6568 | 2023.01.18 14:15 | modify | 608 | 0.10 | 128.983 | 128.685 | 126.783 | ||
6569 | 2023.01.18 14:15 | modify | 606 | 0.10 | 129.389 | 128.677 | 127.189 | ||
6570 | 2023.01.18 14:15 | modify | 605 | 0.10 | 129.660 | 128.677 | 127.460 | ||
6571 | 2023.01.18 14:15 | modify | 607 | 0.10 | 129.183 | 128.639 | 126.983 | ||
6572 | 2023.01.18 14:15 | modify | 609 | 0.10 | 129.076 | 128.618 | 126.876 | ||
6573 | 2023.01.18 14:15 | modify | 608 | 0.10 | 128.983 | 128.604 | 126.783 | ||
6574 | 2023.01.18 14:15 | modify | 606 | 0.10 | 129.389 | 128.591 | 127.189 | ||
6575 | 2023.01.18 14:15 | modify | 605 | 0.10 | 129.660 | 128.591 | 127.460 | ||
6576 | 2023.01.18 14:24 | modify | 607 | 0.10 | 129.183 | 128.558 | 126.983 | ||
6577 | 2023.01.18 14:24 | modify | 609 | 0.10 | 129.076 | 128.521 | 126.876 | ||
6578 | 2023.01.18 14:24 | modify | 608 | 0.10 | 128.983 | 128.521 | 126.783 | ||
6579 | 2023.01.18 14:24 | modify | 606 | 0.10 | 129.389 | 128.504 | 127.189 | ||
6580 | 2023.01.18 14:24 | modify | 605 | 0.10 | 129.660 | 128.504 | 127.460 | ||
6581 | 2023.01.18 14:25 | modify | 607 | 0.10 | 129.183 | 128.476 | 126.983 | ||
6582 | 2023.01.18 14:25 | modify | 609 | 0.10 | 129.076 | 128.440 | 126.876 | ||
6583 | 2023.01.18 14:25 | modify | 608 | 0.10 | 128.983 | 128.440 | 126.783 | ||
6584 | 2023.01.18 14:25 | modify | 606 | 0.10 | 129.389 | 128.421 | 127.189 | ||
6585 | 2023.01.18 14:25 | modify | 605 | 0.10 | 129.660 | 128.421 | 127.460 | ||
6586 | 2023.01.18 14:25 | modify | 607 | 0.10 | 129.183 | 128.395 | 126.983 | ||
6587 | 2023.01.18 15:00 | sell | 611 | 0.10 | 128.129 | 0.000 | 0.000 | ||
6588 | 2023.01.18 15:00 | modify | 611 | 0.10 | 128.129 | 130.529 | 125.929 | ||
6589 | 2023.01.18 15:04 | s/l | 607 | 0.10 | 128.395 | 128.395 | 126.983 | 61.37 | 33745.78 |
6590 | 2023.01.18 15:43 | s/l | 605 | 0.10 | 128.421 | 128.421 | 127.460 | 96.48 | 33842.26 |
6591 | 2023.01.18 15:43 | s/l | 606 | 0.10 | 128.421 | 128.421 | 127.189 | 75.38 | 33917.64 |
6592 | 2023.01.18 15:54 | s/l | 608 | 0.10 | 128.440 | 128.440 | 126.783 | 42.27 | 33959.91 |
6593 | 2023.01.18 15:54 | s/l | 609 | 0.10 | 128.440 | 128.440 | 126.876 | 49.51 | 34009.42 |
6594 | 2023.01.18 16:00 | sell | 612 | 0.10 | 128.364 | 0.000 | 0.000 | ||
6595 | 2023.01.18 16:00 | modify | 612 | 0.10 | 128.364 | 130.764 | 126.164 | ||
6596 | 2023.01.18 17:00 | sell | 613 | 0.10 | 128.452 | 0.000 | 0.000 | ||
6597 | 2023.01.18 17:00 | modify | 613 | 0.10 | 128.452 | 130.852 | 126.252 | ||
6598 | 2023.01.18 18:00 | sell | 614 | 0.10 | 128.812 | 0.000 | 0.000 | ||
6599 | 2023.01.18 18:00 | modify | 614 | 0.10 | 128.812 | 131.212 | 126.612 | ||
6600 | 2023.01.18 19:00 | sell | 615 | 0.10 | 128.771 | 0.000 | 0.000 | ||
6601 | 2023.01.18 19:00 | modify | 615 | 0.10 | 128.771 | 131.171 | 126.571 | ||
6602 | 2023.01.19 05:35 | modify | 614 | 0.10 | 128.812 | 128.611 | 126.612 | ||
6603 | 2023.01.19 07:00 | sell | 616 | 0.10 | 127.952 | 0.000 | 0.000 | ||
6604 | 2023.01.19 07:00 | modify | 616 | 0.10 | 127.952 | 130.352 | 125.752 | ||
6605 | 2023.01.19 08:00 | sell | 617 | 0.10 | 128.174 | 0.000 | 0.000 | ||
6606 | 2023.01.19 08:00 | modify | 617 | 0.10 | 128.174 | 130.574 | 125.974 | ||
6607 | 2023.01.19 09:00 | sell | 618 | 0.10 | 128.190 | 0.000 | 0.000 | ||
6608 | 2023.01.19 09:00 | modify | 618 | 0.10 | 128.190 | 130.590 | 125.990 | ||
6609 | 2023.01.19 10:35 | s/l | 614 | 0.10 | 128.611 | 128.611 | 126.612 | 11.68 | 34021.10 |
6610 | 2023.01.19 17:00 | sell | 619 | 0.10 | 128.480 | 0.000 | 0.000 | ||
6611 | 2023.01.19 17:00 | modify | 619 | 0.10 | 128.480 | 130.880 | 126.280 | ||
6612 | 2023.01.19 18:00 | sell | 620 | 0.10 | 128.562 | 0.000 | 0.000 | ||
6613 | 2023.01.19 18:00 | modify | 620 | 0.10 | 128.562 | 130.962 | 126.362 | ||
6614 | 2023.01.19 19:00 | sell | 621 | 0.10 | 128.443 | 0.000 | 0.000 | ||
6615 | 2023.01.19 19:00 | modify | 621 | 0.10 | 128.443 | 130.843 | 126.243 | ||
6616 | 2023.01.20 13:32 | s/l | 616 | 0.10 | 130.352 | 130.352 | 125.752 | -185.43 | 33835.68 |
6617 | 2023.01.20 13:53 | s/l | 610 | 0.10 | 130.521 | 130.521 | 125.921 | -189.14 | 33646.53 |
6618 | 2023.01.20 13:53 | s/l | 611 | 0.10 | 130.529 | 130.529 | 125.929 | -189.13 | 33457.40 |
6619 | 2023.01.20 13:55 | s/l | 617 | 0.10 | 130.574 | 130.574 | 125.974 | -185.12 | 33272.28 |
6620 | 2023.01.20 13:55 | s/l | 618 | 0.10 | 130.590 | 130.590 | 125.990 | -185.10 | 33087.19 |
6621 | 2023.01.20 18:00 | sell | 622 | 0.10 | 129.734 | 0.000 | 0.000 | ||
6622 | 2023.01.20 18:00 | modify | 622 | 0.10 | 129.734 | 132.134 | 127.534 | ||
6623 | 2023.01.20 19:00 | sell | 623 | 0.10 | 129.602 | 0.000 | 0.000 | ||
6624 | 2023.01.20 19:00 | modify | 623 | 0.10 | 129.602 | 132.002 | 127.402 | ||
6625 | 2023.01.20 20:00 | sell | 624 | 0.10 | 129.555 | 0.000 | 0.000 | ||
6626 | 2023.01.20 20:00 | modify | 624 | 0.10 | 129.555 | 131.955 | 127.355 | ||
6627 | 2023.01.20 21:00 | sell | 625 | 0.10 | 129.580 | 0.000 | 0.000 | ||
6628 | 2023.01.20 21:00 | modify | 625 | 0.10 | 129.580 | 131.980 | 127.380 | ||
6629 | 2023.01.22 22:00 | sell | 626 | 0.10 | 129.459 | 0.000 | 0.000 | ||
6630 | 2023.01.22 22:00 | modify | 626 | 0.10 | 129.459 | 131.859 | 127.259 | ||
6631 | 2023.01.22 23:00 | sell | 627 | 0.10 | 129.569 | 0.000 | 0.000 | ||
6632 | 2023.01.22 23:00 | modify | 627 | 0.10 | 129.569 | 131.969 | 127.369 | ||
6633 | 2023.01.23 14:06 | s/l | 612 | 0.10 | 130.764 | 130.764 | 126.164 | -190.11 | 32897.08 |
6634 | 2023.01.23 14:07 | s/l | 621 | 0.10 | 130.843 | 130.843 | 126.243 | -186.06 | 32711.02 |
6635 | 2023.01.23 14:20 | s/l | 613 | 0.10 | 130.852 | 130.852 | 126.252 | -189.99 | 32521.03 |
6636 | 2023.01.23 14:21 | s/l | 619 | 0.10 | 130.880 | 130.880 | 126.280 | -186.00 | 32335.02 |
6637 | 2023.01.23 23:00 | sell | 628 | 0.10 | 130.592 | 0.000 | 0.000 | ||
6638 | 2023.01.23 23:00 | modify | 628 | 0.10 | 130.592 | 132.992 | 128.392 | ||
6639 | 2023.01.24 07:00 | sell | 629 | 0.10 | 130.045 | 0.000 | 0.000 | ||
6640 | 2023.01.24 07:00 | modify | 629 | 0.10 | 130.045 | 132.445 | 127.845 | ||
6641 | 2023.01.24 08:00 | sell | 630 | 0.10 | 129.852 | 0.000 | 0.000 | ||
6642 | 2023.01.24 08:00 | modify | 630 | 0.10 | 129.852 | 132.252 | 127.652 | ||
6643 | 2023.01.24 09:00 | sell | 631 | 0.10 | 130.013 | 0.000 | 0.000 | ||
6644 | 2023.01.24 09:00 | modify | 631 | 0.10 | 130.013 | 132.413 | 127.813 | ||
6645 | 2023.01.24 10:00 | sell | 632 | 0.10 | 130.110 | 0.000 | 0.000 | ||
6646 | 2023.01.24 10:00 | modify | 632 | 0.10 | 130.110 | 132.510 | 127.910 | ||
6647 | 2023.01.24 11:00 | sell | 633 | 0.10 | 130.139 | 0.000 | 0.000 | ||
6648 | 2023.01.24 11:00 | modify | 633 | 0.10 | 130.139 | 132.539 | 127.939 | ||
6649 | 2023.01.24 14:52 | s/l | 620 | 0.10 | 130.962 | 130.962 | 126.362 | -187.21 | 32147.82 |
6650 | 2023.01.24 16:00 | sell | 634 | 0.10 | 130.092 | 0.000 | 0.000 | ||
6651 | 2023.01.24 16:00 | modify | 634 | 0.10 | 130.092 | 132.492 | 127.892 | ||
6652 | 2023.01.24 17:00 | sell | 635 | 0.10 | 130.075 | 0.000 | 0.000 | ||
6653 | 2023.01.24 17:00 | modify | 635 | 0.10 | 130.075 | 132.475 | 127.875 | ||
6654 | 2023.01.24 18:00 | sell | 636 | 0.10 | 130.017 | 0.000 | 0.000 | ||
6655 | 2023.01.24 18:00 | modify | 636 | 0.10 | 130.017 | 132.417 | 127.817 | ||
6656 | 2023.01.24 19:00 | sell | 637 | 0.10 | 130.087 | 0.000 | 0.000 | ||
6657 | 2023.01.24 19:00 | modify | 637 | 0.10 | 130.087 | 132.487 | 127.887 | ||
6658 | 2023.01.24 20:00 | sell | 638 | 0.10 | 130.045 | 0.000 | 0.000 | ||
6659 | 2023.01.24 20:00 | modify | 638 | 0.10 | 130.045 | 132.445 | 127.845 | ||
6660 | 2023.01.24 21:00 | sell | 639 | 0.10 | 130.154 | 0.000 | 0.000 | ||
6661 | 2023.01.24 21:00 | modify | 639 | 0.10 | 130.154 | 132.554 | 127.954 | ||
6662 | 2023.01.24 22:00 | buy | 640 | 0.10 | 130.191 | 0.000 | 0.000 | ||
6663 | 2023.01.24 22:00 | modify | 640 | 0.10 | 130.191 | 127.791 | 132.391 | ||
6664 | 2023.01.25 07:00 | buy | 641 | 0.10 | 130.425 | 0.000 | 0.000 | ||
6665 | 2023.01.25 07:00 | modify | 641 | 0.10 | 130.425 | 128.025 | 132.625 | ||
6666 | 2023.01.25 08:00 | buy | 642 | 0.10 | 130.460 | 0.000 | 0.000 | ||
6667 | 2023.01.25 08:00 | modify | 642 | 0.10 | 130.460 | 128.060 | 132.660 | ||
6668 | 2023.01.25 12:37 | modify | 628 | 0.10 | 130.592 | 130.392 | 128.392 | ||
6669 | 2023.01.25 15:04 | modify | 628 | 0.10 | 130.592 | 130.311 | 128.392 | ||
6670 | 2023.01.25 15:05 | modify | 628 | 0.10 | 130.592 | 130.230 | 128.392 | ||
6671 | 2023.01.25 15:08 | modify | 628 | 0.10 | 130.592 | 130.145 | 128.392 | ||
6672 | 2023.01.25 23:56 | modify | 628 | 0.10 | 130.592 | 130.065 | 128.392 | ||
6673 | 2023.01.26 00:17 | modify | 628 | 0.10 | 130.592 | 129.984 | 128.392 | ||
6674 | 2023.01.26 00:52 | modify | 639 | 0.10 | 130.154 | 129.954 | 127.954 | ||
6675 | 2023.01.26 00:52 | modify | 633 | 0.10 | 130.139 | 129.935 | 127.939 | ||
6676 | 2023.01.26 04:20 | modify | 632 | 0.10 | 130.110 | 129.910 | 127.910 | ||
6677 | 2023.01.26 04:20 | modify | 628 | 0.10 | 130.592 | 129.900 | 128.392 | ||
6678 | 2023.01.26 04:21 | modify | 634 | 0.10 | 130.092 | 129.890 | 127.892 | ||
6679 | 2023.01.26 04:21 | modify | 637 | 0.10 | 130.087 | 129.887 | 127.887 | ||
6680 | 2023.01.26 04:21 | modify | 639 | 0.10 | 130.154 | 129.871 | 127.954 | ||
6681 | 2023.01.26 04:21 | modify | 635 | 0.10 | 130.075 | 129.871 | 127.875 | ||
6682 | 2023.01.26 04:23 | modify | 633 | 0.10 | 130.139 | 129.853 | 127.939 | ||
6683 | 2023.01.26 07:00 | buy | 643 | 0.10 | 129.368 | 0.000 | 0.000 | ||
6684 | 2023.01.26 07:00 | modify | 643 | 0.10 | 129.368 | 126.968 | 131.568 | ||
6685 | 2023.01.26 08:00 | buy | 644 | 0.10 | 129.512 | 0.000 | 0.000 | ||
6686 | 2023.01.26 08:00 | modify | 644 | 0.10 | 129.512 | 127.112 | 131.712 | ||
6687 | 2023.01.26 08:58 | s/l | 633 | 0.10 | 129.853 | 129.853 | 127.939 | 16.77 | 32164.58 |
6688 | 2023.01.26 08:58 | s/l | 635 | 0.10 | 129.871 | 129.871 | 127.875 | 10.45 | 32175.03 |
6689 | 2023.01.26 08:58 | s/l | 639 | 0.10 | 129.871 | 129.871 | 127.954 | 16.53 | 32191.55 |
6690 | 2023.01.26 08:58 | s/l | 637 | 0.10 | 129.887 | 129.887 | 127.887 | 10.13 | 32201.68 |
6691 | 2023.01.26 08:58 | s/l | 634 | 0.10 | 129.890 | 129.890 | 127.892 | 10.29 | 32211.97 |
6692 | 2023.01.26 09:00 | buy | 645 | 0.10 | 129.839 | 0.000 | 0.000 | ||
6693 | 2023.01.26 09:00 | modify | 645 | 0.10 | 129.839 | 127.439 | 132.039 | ||
6694 | 2023.01.26 09:01 | s/l | 628 | 0.10 | 129.900 | 129.900 | 128.392 | 46.69 | 32258.66 |
6695 | 2023.01.26 09:11 | s/l | 632 | 0.10 | 129.910 | 129.910 | 127.910 | 10.14 | 32268.79 |
6696 | 2023.01.26 10:00 | buy | 646 | 0.10 | 129.985 | 0.000 | 0.000 | ||
6697 | 2023.01.26 10:00 | modify | 646 | 0.10 | 129.985 | 127.585 | 132.185 | ||
6698 | 2023.01.26 11:00 | buy | 647 | 0.10 | 129.709 | 0.000 | 0.000 | ||
6699 | 2023.01.26 11:00 | modify | 647 | 0.10 | 129.709 | 127.309 | 131.909 | ||
6700 | 2023.01.26 12:00 | buy | 648 | 0.10 | 129.852 | 0.000 | 0.000 | ||
6701 | 2023.01.26 12:00 | modify | 648 | 0.10 | 129.852 | 127.452 | 132.052 | ||
6702 | 2023.01.26 13:00 | buy | 649 | 0.10 | 129.787 | 0.000 | 0.000 | ||
6703 | 2023.01.26 13:00 | modify | 649 | 0.10 | 129.787 | 127.387 | 131.987 | ||
6704 | 2023.01.26 14:00 | buy | 650 | 0.10 | 129.898 | 0.000 | 0.000 | ||
6705 | 2023.01.26 14:00 | modify | 650 | 0.10 | 129.898 | 127.498 | 132.098 | ||
6706 | 2023.01.26 14:57 | modify | 643 | 0.10 | 129.368 | 129.568 | 131.568 | ||
6707 | 2023.01.26 15:00 | buy | 651 | 0.10 | 130.342 | 0.000 | 0.000 | ||
6708 | 2023.01.26 15:00 | modify | 651 | 0.10 | 130.342 | 127.942 | 132.542 | ||
6709 | 2023.01.26 15:50 | modify | 643 | 0.10 | 129.368 | 129.649 | 131.568 | ||
6710 | 2023.01.26 15:53 | modify | 644 | 0.10 | 129.512 | 129.713 | 131.712 | ||
6711 | 2023.01.26 15:54 | modify | 643 | 0.10 | 129.368 | 129.731 | 131.568 | ||
6712 | 2023.01.26 16:00 | buy | 652 | 0.10 | 130.473 | 0.000 | 0.000 | ||
6713 | 2023.01.26 16:00 | modify | 652 | 0.10 | 130.473 | 128.073 | 132.673 | ||
6714 | 2023.01.26 16:41 | modify | 644 | 0.10 | 129.512 | 129.796 | 131.712 | ||
6715 | 2023.01.26 16:41 | modify | 643 | 0.10 | 129.368 | 129.812 | 131.568 | ||
6716 | 2023.01.26 17:00 | buy | 653 | 0.10 | 130.428 | 0.000 | 0.000 | ||
6717 | 2023.01.26 17:00 | modify | 653 | 0.10 | 130.428 | 128.028 | 132.628 | ||
6718 | 2023.01.26 18:00 | buy | 654 | 0.10 | 130.364 | 0.000 | 0.000 | ||
6719 | 2023.01.26 18:00 | modify | 654 | 0.10 | 130.364 | 127.964 | 132.564 | ||
6720 | 2023.01.26 19:00 | buy | 655 | 0.10 | 130.179 | 0.000 | 0.000 | ||
6721 | 2023.01.26 19:00 | modify | 655 | 0.10 | 130.179 | 127.779 | 132.379 | ||
6722 | 2023.01.26 20:00 | buy | 656 | 0.10 | 130.253 | 0.000 | 0.000 | ||
6723 | 2023.01.26 20:00 | modify | 656 | 0.10 | 130.253 | 127.853 | 132.453 | ||
6724 | 2023.01.26 23:30 | s/l | 643 | 0.10 | 129.812 | 129.812 | 131.568 | 34.20 | 32302.99 |
6725 | 2023.01.26 23:30 | s/l | 644 | 0.10 | 129.796 | 129.796 | 131.712 | 21.89 | 32324.88 |
6726 | 2023.01.27 07:00 | buy | 657 | 0.10 | 130.214 | 0.000 | 0.000 | ||
6727 | 2023.01.27 07:00 | modify | 657 | 0.10 | 130.214 | 127.814 | 132.414 | ||
6728 | 2023.01.27 08:00 | buy | 658 | 0.10 | 129.991 | 0.000 | 0.000 | ||
6729 | 2023.01.27 08:00 | modify | 658 | 0.10 | 129.991 | 127.591 | 132.191 | ||
6730 | 2023.01.27 09:00 | buy | 659 | 0.10 | 129.936 | 0.000 | 0.000 | ||
6731 | 2023.01.27 09:00 | modify | 659 | 0.10 | 129.936 | 127.536 | 132.136 | ||
6732 | 2023.01.30 09:00 | buy | 660 | 0.10 | 130.157 | 0.000 | 0.000 | ||
6733 | 2023.01.30 09:00 | modify | 660 | 0.10 | 130.157 | 127.757 | 132.357 | ||
6734 | 2023.01.30 16:00 | buy | 661 | 0.10 | 130.343 | 0.000 | 0.000 | ||
6735 | 2023.01.30 16:00 | modify | 661 | 0.10 | 130.343 | 127.943 | 132.543 | ||
6736 | 2023.01.30 17:00 | buy | 662 | 0.10 | 130.377 | 0.000 | 0.000 | ||
6737 | 2023.01.30 17:00 | modify | 662 | 0.10 | 130.377 | 127.977 | 132.577 | ||
6738 | 2023.01.30 18:00 | buy | 663 | 0.10 | 130.442 | 0.000 | 0.000 | ||
6739 | 2023.01.30 18:00 | modify | 663 | 0.10 | 130.442 | 128.042 | 132.642 | ||
6740 | 2023.01.30 19:00 | buy | 664 | 0.10 | 130.448 | 0.000 | 0.000 | ||
6741 | 2023.01.30 19:00 | modify | 664 | 0.10 | 130.448 | 128.048 | 132.648 | ||
6742 | 2023.01.30 20:00 | buy | 665 | 0.10 | 130.585 | 0.000 | 0.000 | ||
6743 | 2023.01.30 20:00 | modify | 665 | 0.10 | 130.585 | 128.185 | 132.785 | ||
6744 | 2023.01.30 21:00 | buy | 666 | 0.10 | 130.493 | 0.000 | 0.000 | ||
6745 | 2023.01.30 21:00 | modify | 666 | 0.10 | 130.493 | 128.093 | 132.693 | ||
6746 | 2023.01.30 22:00 | buy | 667 | 0.10 | 130.435 | 0.000 | 0.000 | ||
6747 | 2023.01.30 22:00 | modify | 667 | 0.10 | 130.435 | 128.035 | 132.635 | ||
6748 | 2023.01.30 23:00 | buy | 668 | 0.10 | 130.397 | 0.000 | 0.000 | ||
6749 | 2023.01.30 23:00 | modify | 668 | 0.10 | 130.397 | 127.997 | 132.597 | ||
6750 | 2023.02.01 08:00 | buy | 669 | 0.10 | 130.204 | 0.000 | 0.000 | ||
6751 | 2023.02.01 08:00 | modify | 669 | 0.10 | 130.204 | 127.804 | 132.404 | ||
6752 | 2023.02.01 18:00 | close | 615 | 0.10 | 129.261 | 131.171 | 126.571 | -56.33 | 32268.55 |
6753 | 2023.02.01 18:00 | sell | 670 | 0.10 | 129.231 | 0.000 | 0.000 | ||
6754 | 2023.02.01 18:00 | modify | 670 | 0.10 | 129.231 | 131.631 | 127.031 | ||
6755 | 2023.02.01 19:00 | close | 622 | 0.10 | 129.353 | 132.134 | 127.534 | 16.29 | 32284.84 |
6756 | 2023.02.01 19:00 | sell | 671 | 0.10 | 129.323 | 0.000 | 0.000 | ||
6757 | 2023.02.01 19:00 | modify | 671 | 0.10 | 129.323 | 131.723 | 127.123 | ||
6758 | 2023.02.01 19:42 | modify | 638 | 0.10 | 130.045 | 129.830 | 127.845 | ||
6759 | 2023.02.01 19:42 | modify | 629 | 0.10 | 130.045 | 129.830 | 127.845 | ||
6760 | 2023.02.01 19:42 | modify | 636 | 0.10 | 130.017 | 129.817 | 127.817 | ||
6761 | 2023.02.01 19:42 | modify | 631 | 0.10 | 130.013 | 129.809 | 127.813 | ||
6762 | 2023.02.01 19:43 | modify | 638 | 0.10 | 130.045 | 129.750 | 127.845 | ||
6763 | 2023.02.01 19:43 | modify | 629 | 0.10 | 130.045 | 129.750 | 127.845 | ||
6764 | 2023.02.01 19:43 | modify | 636 | 0.10 | 130.017 | 129.731 | 127.817 | ||
6765 | 2023.02.01 19:43 | modify | 631 | 0.10 | 130.013 | 129.716 | 127.813 | ||
6766 | 2023.02.01 19:43 | modify | 638 | 0.10 | 130.045 | 129.631 | 127.845 | ||
6767 | 2023.02.01 19:43 | modify | 636 | 0.10 | 130.017 | 129.631 | 127.817 | ||
6768 | 2023.02.01 19:43 | modify | 631 | 0.10 | 130.013 | 129.631 | 127.813 | ||
6769 | 2023.02.01 19:43 | modify | 630 | 0.10 | 129.852 | 129.631 | 127.652 | ||
6770 | 2023.02.01 19:43 | modify | 629 | 0.10 | 130.045 | 129.631 | 127.845 | ||
6771 | 2023.02.01 19:44 | modify | 638 | 0.10 | 130.045 | 129.550 | 127.845 | ||
6772 | 2023.02.01 19:44 | modify | 636 | 0.10 | 130.017 | 129.550 | 127.817 | ||
6773 | 2023.02.01 19:44 | modify | 631 | 0.10 | 130.013 | 129.550 | 127.813 | ||
6774 | 2023.02.01 19:44 | modify | 630 | 0.10 | 129.852 | 129.550 | 127.652 | ||
6775 | 2023.02.01 19:44 | modify | 629 | 0.10 | 130.045 | 129.550 | 127.845 | ||
6776 | 2023.02.01 19:46 | modify | 638 | 0.10 | 130.045 | 129.470 | 127.845 | ||
6777 | 2023.02.01 19:46 | modify | 636 | 0.10 | 130.017 | 129.470 | 127.817 | ||
6778 | 2023.02.01 19:46 | modify | 631 | 0.10 | 130.013 | 129.470 | 127.813 | ||
6779 | 2023.02.01 19:46 | modify | 630 | 0.10 | 129.852 | 129.470 | 127.652 | ||
6780 | 2023.02.01 19:46 | modify | 629 | 0.10 | 130.045 | 129.470 | 127.845 | ||
6781 | 2023.02.01 19:46 | modify | 623 | 0.10 | 129.602 | 129.395 | 127.402 | ||
6782 | 2023.02.01 19:46 | modify | 638 | 0.10 | 130.045 | 129.389 | 127.845 | ||
6783 | 2023.02.01 19:46 | modify | 636 | 0.10 | 130.017 | 129.389 | 127.817 | ||
6784 | 2023.02.01 19:46 | modify | 631 | 0.10 | 130.013 | 129.389 | 127.813 | ||
6785 | 2023.02.01 19:46 | modify | 630 | 0.10 | 129.852 | 129.389 | 127.652 | ||
6786 | 2023.02.01 19:46 | modify | 629 | 0.10 | 130.045 | 129.389 | 127.845 | ||
6787 | 2023.02.01 19:46 | modify | 625 | 0.10 | 129.580 | 129.379 | 127.380 | ||
6788 | 2023.02.01 19:46 | modify | 627 | 0.10 | 129.569 | 129.367 | 127.369 | ||
6789 | 2023.02.01 20:00 | close | 623 | 0.10 | 128.791 | 129.395 | 127.402 | 49.81 | 32334.65 |
6790 | 2023.02.01 20:00 | sell | 672 | 0.10 | 128.761 | 0.000 | 0.000 | ||
6791 | 2023.02.01 20:00 | modify | 672 | 0.10 | 128.761 | 131.161 | 126.561 | ||
6792 | 2023.02.01 21:00 | close | 624 | 0.10 | 128.855 | 131.955 | 127.355 | 41.16 | 32375.81 |
6793 | 2023.02.01 21:00 | sell | 673 | 0.10 | 128.825 | 0.000 | 0.000 | ||
6794 | 2023.02.01 21:00 | modify | 673 | 0.10 | 128.825 | 131.225 | 126.625 | ||
6795 | 2023.02.01 22:00 | close | 625 | 0.10 | 128.921 | 129.379 | 127.380 | 37.96 | 32413.77 |
6796 | 2023.02.01 22:00 | sell | 674 | 0.10 | 128.891 | 0.000 | 0.000 | ||
6797 | 2023.02.01 22:00 | modify | 674 | 0.10 | 128.891 | 131.291 | 126.691 | ||
6798 | 2023.02.01 23:00 | close | 626 | 0.10 | 128.936 | 131.859 | 127.259 | 27.40 | 32441.17 |
6799 | 2023.02.01 23:00 | sell | 675 | 0.10 | 128.906 | 0.000 | 0.000 | ||
6800 | 2023.02.01 23:00 | modify | 675 | 0.10 | 128.906 | 131.306 | 126.706 | ||
6801 | 2023.02.01 23:14 | modify | 638 | 0.10 | 130.045 | 129.306 | 127.845 | ||
6802 | 2023.02.01 23:14 | modify | 636 | 0.10 | 130.017 | 129.306 | 127.817 | ||
6803 | 2023.02.01 23:14 | modify | 631 | 0.10 | 130.013 | 129.306 | 127.813 | ||
6804 | 2023.02.01 23:14 | modify | 630 | 0.10 | 129.852 | 129.306 | 127.652 | ||
6805 | 2023.02.01 23:14 | modify | 629 | 0.10 | 130.045 | 129.306 | 127.845 | ||
6806 | 2023.02.01 23:14 | modify | 627 | 0.10 | 129.569 | 129.283 | 127.369 | ||
6807 | 2023.02.02 00:13 | modify | 638 | 0.10 | 130.045 | 129.218 | 127.845 | ||
6808 | 2023.02.02 00:13 | modify | 636 | 0.10 | 130.017 | 129.218 | 127.817 | ||
6809 | 2023.02.02 00:13 | modify | 631 | 0.10 | 130.013 | 129.218 | 127.813 | ||
6810 | 2023.02.02 00:13 | modify | 630 | 0.10 | 129.852 | 129.218 | 127.652 | ||
6811 | 2023.02.02 00:13 | modify | 629 | 0.10 | 130.045 | 129.218 | 127.845 | ||
6812 | 2023.02.02 00:13 | modify | 627 | 0.10 | 129.569 | 129.202 | 127.369 | ||
6813 | 2023.02.02 00:14 | modify | 638 | 0.10 | 130.045 | 129.137 | 127.845 | ||
6814 | 2023.02.02 00:14 | modify | 636 | 0.10 | 130.017 | 129.137 | 127.817 | ||
6815 | 2023.02.02 00:14 | modify | 631 | 0.10 | 130.013 | 129.137 | 127.813 | ||
6816 | 2023.02.02 00:14 | modify | 630 | 0.10 | 129.852 | 129.137 | 127.652 | ||
6817 | 2023.02.02 00:14 | modify | 629 | 0.10 | 130.045 | 129.137 | 127.845 | ||
6818 | 2023.02.02 00:14 | modify | 671 | 0.10 | 129.323 | 129.115 | 127.123 | ||
6819 | 2023.02.02 00:14 | modify | 627 | 0.10 | 129.569 | 129.115 | 127.369 | ||
6820 | 2023.02.02 00:25 | modify | 638 | 0.10 | 130.045 | 129.049 | 127.845 | ||
6821 | 2023.02.02 00:25 | modify | 636 | 0.10 | 130.017 | 129.049 | 127.817 | ||
6822 | 2023.02.02 00:25 | modify | 631 | 0.10 | 130.013 | 129.049 | 127.813 | ||
6823 | 2023.02.02 00:25 | modify | 630 | 0.10 | 129.852 | 129.049 | 127.652 | ||
6824 | 2023.02.02 00:25 | modify | 629 | 0.10 | 130.045 | 129.049 | 127.845 | ||
6825 | 2023.02.02 00:26 | modify | 671 | 0.10 | 129.323 | 129.034 | 127.123 | ||
6826 | 2023.02.02 00:26 | modify | 627 | 0.10 | 129.569 | 129.034 | 127.369 | ||
6827 | 2023.02.02 00:26 | modify | 670 | 0.10 | 129.231 | 129.030 | 127.031 | ||
6828 | 2023.02.02 00:27 | s/l | 665 | 0.10 | 128.185 | 128.185 | 132.785 | -182.01 | 32259.15 |
6829 | 2023.02.02 08:51 | s/l | 670 | 0.10 | 129.030 | 129.030 | 127.031 | 11.63 | 32270.78 |
6830 | 2023.02.02 08:51 | s/l | 627 | 0.10 | 129.034 | 129.034 | 127.369 | 24.35 | 32295.13 |
6831 | 2023.02.02 08:51 | s/l | 671 | 0.10 | 129.034 | 129.034 | 127.123 | 18.44 | 32313.58 |
6832 | 2023.02.02 08:51 | s/l | 629 | 0.10 | 129.049 | 129.049 | 127.845 | 62.70 | 32376.28 |
6833 | 2023.02.02 08:51 | s/l | 630 | 0.10 | 129.049 | 129.049 | 127.652 | 47.74 | 32424.02 |
6834 | 2023.02.02 08:51 | s/l | 631 | 0.10 | 129.049 | 129.049 | 127.813 | 60.22 | 32484.25 |
6835 | 2023.02.02 08:51 | s/l | 636 | 0.10 | 129.049 | 129.049 | 127.817 | 60.53 | 32544.78 |
6836 | 2023.02.02 08:51 | s/l | 638 | 0.10 | 129.049 | 129.049 | 127.845 | 62.70 | 32607.49 |
6837 | 2023.02.02 13:00 | sell | 676 | 0.10 | 128.407 | 0.000 | 0.000 | ||
6838 | 2023.02.02 13:00 | modify | 676 | 0.10 | 128.407 | 130.807 | 126.207 | ||
6839 | 2023.02.02 13:30 | s/l | 666 | 0.10 | 128.093 | 128.093 | 132.693 | -182.14 | 32425.34 |
6840 | 2023.02.02 14:00 | sell | 677 | 0.10 | 128.418 | 0.000 | 0.000 | ||
6841 | 2023.02.02 14:00 | modify | 677 | 0.10 | 128.418 | 130.818 | 126.218 | ||
6842 | 2023.02.02 15:00 | sell | 678 | 0.10 | 128.680 | 0.000 | 0.000 | ||
6843 | 2023.02.02 15:00 | modify | 678 | 0.10 | 128.680 | 131.080 | 126.480 | ||
6844 | 2023.02.02 16:00 | sell | 679 | 0.10 | 128.417 | 0.000 | 0.000 | ||
6845 | 2023.02.02 16:00 | modify | 679 | 0.10 | 128.417 | 130.817 | 126.217 | ||
6846 | 2023.02.02 17:00 | sell | 680 | 0.10 | 128.449 | 0.000 | 0.000 | ||
6847 | 2023.02.02 17:00 | modify | 680 | 0.10 | 128.449 | 130.849 | 126.249 | ||
6848 | 2023.02.02 18:00 | sell | 681 | 0.10 | 128.488 | 0.000 | 0.000 | ||
6849 | 2023.02.02 18:00 | modify | 681 | 0.10 | 128.488 | 130.888 | 126.288 | ||
6850 | 2023.02.03 13:00 | sell | 682 | 0.10 | 128.428 | 0.000 | 0.000 | ||
6851 | 2023.02.03 13:00 | modify | 682 | 0.10 | 128.428 | 130.828 | 126.228 | ||
6852 | 2023.02.03 15:00 | buy | 683 | 0.10 | 130.359 | 0.000 | 0.000 | ||
6853 | 2023.02.03 15:00 | modify | 683 | 0.10 | 130.359 | 127.959 | 132.559 | ||
6854 | 2023.02.03 15:00 | modify | 647 | 0.10 | 129.709 | 129.913 | 131.909 | ||
6855 | 2023.02.03 15:00 | s/l | 676 | 0.10 | 130.807 | 130.807 | 126.207 | -184.80 | 32240.55 |
6856 | 2023.02.03 15:00 | s/l | 679 | 0.10 | 130.817 | 130.817 | 126.217 | -184.78 | 32055.77 |
6857 | 2023.02.03 15:00 | modify | 649 | 0.10 | 129.787 | 129.987 | 131.987 | ||
6858 | 2023.02.03 15:00 | s/l | 677 | 0.10 | 130.818 | 130.818 | 126.218 | -184.78 | 31870.99 |
6859 | 2023.02.03 15:00 | modify | 647 | 0.10 | 129.709 | 129.994 | 131.909 | ||
6860 | 2023.02.03 15:00 | s/l | 682 | 0.10 | 130.828 | 130.828 | 126.228 | -183.43 | 31687.56 |
6861 | 2023.02.03 15:00 | s/l | 680 | 0.10 | 130.849 | 130.849 | 126.249 | -184.73 | 31502.84 |
6862 | 2023.02.03 15:00 | modify | 645 | 0.10 | 129.839 | 130.040 | 132.039 | ||
6863 | 2023.02.03 15:01 | modify | 648 | 0.10 | 129.852 | 130.057 | 132.052 | ||
6864 | 2023.02.03 15:01 | s/l | 681 | 0.10 | 130.888 | 130.888 | 126.288 | -184.67 | 31318.17 |
6865 | 2023.02.03 15:01 | modify | 649 | 0.10 | 129.787 | 130.068 | 131.987 | ||
6866 | 2023.02.03 15:01 | modify | 647 | 0.10 | 129.709 | 130.077 | 131.909 | ||
6867 | 2023.02.03 15:01 | modify | 650 | 0.10 | 129.898 | 130.106 | 132.098 | ||
6868 | 2023.02.03 15:01 | modify | 645 | 0.10 | 129.839 | 130.122 | 132.039 | ||
6869 | 2023.02.03 15:01 | modify | 659 | 0.10 | 129.936 | 130.137 | 132.136 | ||
6870 | 2023.02.03 15:01 | modify | 648 | 0.10 | 129.852 | 130.137 | 132.052 | ||
6871 | 2023.02.03 15:01 | modify | 649 | 0.10 | 129.787 | 130.153 | 131.987 | ||
6872 | 2023.02.03 15:01 | modify | 647 | 0.10 | 129.709 | 130.159 | 131.909 | ||
6873 | 2023.02.03 15:02 | modify | 646 | 0.10 | 129.985 | 130.186 | 132.185 | ||
6874 | 2023.02.03 15:02 | modify | 658 | 0.10 | 129.991 | 130.192 | 132.191 | ||
6875 | 2023.02.03 15:02 | modify | 650 | 0.10 | 129.898 | 130.192 | 132.098 | ||
6876 | 2023.02.03 15:02 | modify | 645 | 0.10 | 129.839 | 130.206 | 132.039 | ||
6877 | 2023.02.03 15:02 | modify | 659 | 0.10 | 129.936 | 130.220 | 132.136 | ||
6878 | 2023.02.03 15:02 | modify | 648 | 0.10 | 129.852 | 130.220 | 132.052 | ||
6879 | 2023.02.03 15:02 | modify | 649 | 0.10 | 129.787 | 130.234 | 131.987 | ||
6880 | 2023.02.03 15:05 | modify | 647 | 0.10 | 129.709 | 130.245 | 131.909 | ||
6881 | 2023.02.03 15:05 | s/l | 678 | 0.10 | 131.080 | 131.080 | 126.480 | -184.41 | 31133.76 |
6882 | 2023.02.03 15:05 | modify | 646 | 0.10 | 129.985 | 130.267 | 132.185 | ||
6883 | 2023.02.03 15:05 | modify | 658 | 0.10 | 129.991 | 130.279 | 132.191 | ||
6884 | 2023.02.03 15:05 | modify | 650 | 0.10 | 129.898 | 130.279 | 132.098 | ||
6885 | 2023.02.03 15:06 | modify | 645 | 0.10 | 129.839 | 130.286 | 132.039 | ||
6886 | 2023.02.03 15:06 | modify | 659 | 0.10 | 129.936 | 130.301 | 132.136 | ||
6887 | 2023.02.03 15:06 | modify | 648 | 0.10 | 129.852 | 130.301 | 132.052 | ||
6888 | 2023.02.03 15:06 | modify | 649 | 0.10 | 129.787 | 130.321 | 131.987 | ||
6889 | 2023.02.03 15:06 | modify | 647 | 0.10 | 129.709 | 130.327 | 131.909 | ||
6890 | 2023.02.03 15:07 | s/l | 672 | 0.10 | 131.161 | 131.161 | 126.561 | -188.24 | 30945.52 |
6891 | 2023.02.03 15:09 | modify | 646 | 0.10 | 129.985 | 130.352 | 132.185 | ||
6892 | 2023.02.03 15:10 | modify | 660 | 0.10 | 130.157 | 130.357 | 132.357 | ||
6893 | 2023.02.03 15:10 | modify | 658 | 0.10 | 129.991 | 130.360 | 132.191 | ||
6894 | 2023.02.03 15:10 | modify | 650 | 0.10 | 129.898 | 130.360 | 132.098 | ||
6895 | 2023.02.03 15:10 | modify | 645 | 0.10 | 129.839 | 130.367 | 132.039 | ||
6896 | 2023.02.03 15:11 | modify | 655 | 0.10 | 130.179 | 130.379 | 132.379 | ||
6897 | 2023.02.03 16:00 | buy | 684 | 0.10 | 131.099 | 0.000 | 0.000 | ||
6898 | 2023.02.03 16:00 | modify | 684 | 0.10 | 131.099 | 128.699 | 133.299 | ||
6899 | 2023.02.03 17:00 | buy | 685 | 0.10 | 131.107 | 0.000 | 0.000 | ||
6900 | 2023.02.03 17:00 | modify | 685 | 0.10 | 131.107 | 128.707 | 133.307 | ||
6901 | 2023.02.03 17:15 | modify | 659 | 0.10 | 129.936 | 130.382 | 132.136 | ||
6902 | 2023.02.03 17:15 | modify | 648 | 0.10 | 129.852 | 130.382 | 132.052 | ||
6903 | 2023.02.03 17:15 | modify | 640 | 0.10 | 130.191 | 130.391 | 132.391 | ||
6904 | 2023.02.03 18:00 | buy | 686 | 0.10 | 131.078 | 0.000 | 0.000 | ||
6905 | 2023.02.03 18:00 | modify | 686 | 0.10 | 131.078 | 128.678 | 133.278 | ||
6906 | 2023.02.03 19:00 | buy | 687 | 0.10 | 131.138 | 0.000 | 0.000 | ||
6907 | 2023.02.03 19:00 | modify | 687 | 0.10 | 131.138 | 128.738 | 133.338 | ||
6908 | 2023.02.03 20:00 | buy | 688 | 0.10 | 131.087 | 0.000 | 0.000 | ||
6909 | 2023.02.03 20:00 | modify | 688 | 0.10 | 131.087 | 128.687 | 133.287 | ||
6910 | 2023.02.03 21:00 | buy | 689 | 0.10 | 131.171 | 0.000 | 0.000 | ||
6911 | 2023.02.03 21:00 | modify | 689 | 0.10 | 131.171 | 128.771 | 133.371 | ||
6912 | 2023.02.03 21:18 | s/l | 673 | 0.10 | 131.225 | 131.225 | 126.625 | -188.15 | 30757.37 |
6913 | 2023.02.03 21:58 | modify | 649 | 0.10 | 129.787 | 130.402 | 131.987 | ||
6914 | 2023.02.05 22:00 | t/p | 640 | 0.10 | 132.391 | 130.391 | 132.391 | 178.59 | 30935.95 |
6915 | 2023.02.05 22:00 | t/p | 645 | 0.10 | 132.039 | 130.367 | 132.039 | 174.41 | 31110.37 |
6916 | 2023.02.05 22:00 | t/p | 646 | 0.10 | 132.185 | 130.352 | 132.185 | 174.41 | 31284.78 |
6917 | 2023.02.05 22:00 | t/p | 647 | 0.10 | 131.909 | 130.327 | 131.909 | 174.42 | 31459.21 |
6918 | 2023.02.05 22:00 | t/p | 648 | 0.10 | 132.052 | 130.382 | 132.052 | 174.41 | 31633.62 |
6919 | 2023.02.05 22:00 | t/p | 649 | 0.10 | 131.987 | 130.402 | 131.987 | 174.41 | 31808.04 |
6920 | 2023.02.05 22:00 | t/p | 650 | 0.10 | 132.098 | 130.360 | 132.098 | 174.41 | 31982.45 |
6921 | 2023.02.05 22:00 | t/p | 655 | 0.10 | 132.379 | 130.379 | 132.379 | 174.42 | 32156.88 |
6922 | 2023.02.05 22:00 | t/p | 656 | 0.10 | 132.453 | 127.853 | 132.453 | 174.41 | 32331.29 |
6923 | 2023.02.05 22:00 | t/p | 657 | 0.10 | 132.414 | 127.814 | 132.414 | 173.38 | 32504.67 |
6924 | 2023.02.05 22:00 | t/p | 658 | 0.10 | 132.191 | 130.360 | 132.191 | 173.37 | 32678.04 |
6925 | 2023.02.05 22:00 | t/p | 659 | 0.10 | 132.136 | 130.382 | 132.136 | 173.37 | 32851.42 |
6926 | 2023.02.05 22:00 | t/p | 660 | 0.10 | 132.357 | 130.357 | 132.357 | 172.33 | 33023.74 |
6927 | 2023.02.05 22:00 | t/p | 669 | 0.10 | 132.404 | 127.804 | 132.404 | 170.24 | 33193.99 |
6928 | 2023.02.05 22:00 | s/l | 674 | 0.10 | 131.291 | 131.291 | 126.691 | -186.39 | 33007.59 |
6929 | 2023.02.05 22:00 | s/l | 675 | 0.10 | 131.306 | 131.306 | 126.706 | -186.39 | 32821.20 |
6930 | 2023.02.05 22:00 | buy | 690 | 0.10 | 132.501 | 0.000 | 0.000 | ||
6931 | 2023.02.05 22:00 | modify | 690 | 0.10 | 132.501 | 130.101 | 134.701 | ||
6932 | 2023.02.05 22:00 | modify | 689 | 0.10 | 131.171 | 131.671 | 133.371 | ||
6933 | 2023.02.05 22:00 | modify | 688 | 0.10 | 131.087 | 131.671 | 133.287 | ||
6934 | 2023.02.05 22:00 | modify | 687 | 0.10 | 131.138 | 131.671 | 133.338 | ||
6935 | 2023.02.05 22:00 | modify | 686 | 0.10 | 131.078 | 131.671 | 133.278 | ||
6936 | 2023.02.05 22:00 | modify | 685 | 0.10 | 131.107 | 131.671 | 133.307 | ||
6937 | 2023.02.05 22:00 | modify | 684 | 0.10 | 131.099 | 131.671 | 133.299 | ||
6938 | 2023.02.05 22:00 | modify | 683 | 0.10 | 130.359 | 131.671 | 132.559 | ||
6939 | 2023.02.05 22:00 | modify | 668 | 0.10 | 130.397 | 131.671 | 132.597 | ||
6940 | 2023.02.05 22:00 | modify | 667 | 0.10 | 130.435 | 131.671 | 132.635 | ||
6941 | 2023.02.05 22:00 | modify | 664 | 0.10 | 130.448 | 131.671 | 132.648 | ||
6942 | 2023.02.05 22:00 | modify | 663 | 0.10 | 130.442 | 131.671 | 132.642 | ||
6943 | 2023.02.05 22:00 | modify | 662 | 0.10 | 130.377 | 131.671 | 132.577 | ||
6944 | 2023.02.05 22:00 | modify | 661 | 0.10 | 130.343 | 131.671 | 132.543 | ||
6945 | 2023.02.05 22:00 | modify | 654 | 0.10 | 130.364 | 131.671 | 132.564 | ||
6946 | 2023.02.05 22:00 | modify | 653 | 0.10 | 130.428 | 131.671 | 132.628 | ||
6947 | 2023.02.05 22:00 | modify | 652 | 0.10 | 130.473 | 131.671 | 132.673 | ||
6948 | 2023.02.05 22:00 | modify | 651 | 0.10 | 130.342 | 131.671 | 132.542 | ||
6949 | 2023.02.05 22:00 | modify | 642 | 0.10 | 130.460 | 131.671 | 132.660 | ||
6950 | 2023.02.05 22:00 | modify | 641 | 0.10 | 130.425 | 131.671 | 132.625 | ||
6951 | 2023.02.05 22:24 | s/l | 641 | 0.10 | 131.671 | 131.671 | 132.625 | 106.10 | 32927.30 |
6952 | 2023.02.05 22:24 | s/l | 642 | 0.10 | 131.671 | 131.671 | 132.660 | 103.45 | 33030.76 |
6953 | 2023.02.05 22:24 | s/l | 651 | 0.10 | 131.671 | 131.671 | 132.542 | 109.28 | 33140.04 |
6954 | 2023.02.05 22:24 | s/l | 652 | 0.10 | 131.671 | 131.671 | 132.673 | 99.33 | 33239.38 |
6955 | 2023.02.05 22:24 | s/l | 653 | 0.10 | 131.671 | 131.671 | 132.628 | 102.75 | 33342.13 |
6956 | 2023.02.05 22:24 | s/l | 654 | 0.10 | 131.671 | 131.671 | 132.564 | 107.61 | 33449.75 |
6957 | 2023.02.05 22:24 | s/l | 661 | 0.10 | 131.671 | 131.671 | 132.543 | 107.12 | 33556.86 |
6958 | 2023.02.05 22:24 | s/l | 662 | 0.10 | 131.671 | 131.671 | 132.577 | 104.54 | 33661.40 |
6959 | 2023.02.05 22:24 | s/l | 663 | 0.10 | 131.671 | 131.671 | 132.642 | 99.60 | 33761.00 |
6960 | 2023.02.05 22:24 | s/l | 664 | 0.10 | 131.671 | 131.671 | 132.648 | 99.15 | 33860.15 |
6961 | 2023.02.05 22:24 | s/l | 667 | 0.10 | 131.671 | 131.671 | 132.635 | 100.13 | 33960.28 |
6962 | 2023.02.05 22:24 | s/l | 668 | 0.10 | 131.671 | 131.671 | 132.597 | 103.02 | 34063.30 |
6963 | 2023.02.05 22:24 | s/l | 683 | 0.10 | 131.671 | 131.671 | 132.559 | 99.65 | 34162.95 |
6964 | 2023.02.05 22:24 | s/l | 684 | 0.10 | 131.671 | 131.671 | 133.299 | 43.44 | 34206.39 |
6965 | 2023.02.05 22:24 | s/l | 685 | 0.10 | 131.671 | 131.671 | 133.307 | 42.84 | 34249.23 |
6966 | 2023.02.05 22:24 | s/l | 686 | 0.10 | 131.671 | 131.671 | 133.278 | 45.04 | 34294.27 |
6967 | 2023.02.05 22:24 | s/l | 687 | 0.10 | 131.671 | 131.671 | 133.338 | 40.48 | 34334.75 |
6968 | 2023.02.05 22:24 | s/l | 688 | 0.10 | 131.671 | 131.671 | 133.287 | 44.35 | 34379.10 |
6969 | 2023.02.05 22:24 | s/l | 689 | 0.10 | 131.671 | 131.671 | 133.371 | 37.98 | 34417.08 |
6970 | 2023.02.05 23:00 | buy | 691 | 0.10 | 131.877 | 0.000 | 0.000 | ||
6971 | 2023.02.05 23:00 | modify | 691 | 0.10 | 131.877 | 129.477 | 134.077 | ||
6972 | 2023.02.06 10:00 | buy | 692 | 0.10 | 131.972 | 0.000 | 0.000 | ||
6973 | 2023.02.06 10:00 | modify | 692 | 0.10 | 131.972 | 129.572 | 134.172 | ||
6974 | 2023.02.06 11:00 | buy | 693 | 0.10 | 132.259 | 0.000 | 0.000 | ||
6975 | 2023.02.06 11:00 | modify | 693 | 0.10 | 132.259 | 129.859 | 134.459 | ||
6976 | 2023.02.06 12:00 | buy | 694 | 0.10 | 132.108 | 0.000 | 0.000 | ||
6977 | 2023.02.06 12:00 | modify | 694 | 0.10 | 132.108 | 129.708 | 134.308 | ||
6978 | 2023.02.06 13:00 | buy | 695 | 0.10 | 132.129 | 0.000 | 0.000 | ||
6979 | 2023.02.06 13:00 | modify | 695 | 0.10 | 132.129 | 129.729 | 134.329 | ||
6980 | 2023.02.06 14:00 | buy | 696 | 0.10 | 132.580 | 0.000 | 0.000 | ||
6981 | 2023.02.06 14:00 | modify | 696 | 0.10 | 132.580 | 130.180 | 134.780 | ||
6982 | 2023.02.06 15:00 | buy | 697 | 0.10 | 132.615 | 0.000 | 0.000 | ||
6983 | 2023.02.06 15:00 | modify | 697 | 0.10 | 132.615 | 130.215 | 134.815 | ||
6984 | 2023.02.06 16:00 | buy | 698 | 0.10 | 132.875 | 0.000 | 0.000 | ||
6985 | 2023.02.06 16:00 | modify | 698 | 0.10 | 132.875 | 130.475 | 135.075 | ||
6986 | 2023.02.06 16:00 | modify | 691 | 0.10 | 131.877 | 132.078 | 134.077 | ||
6987 | 2023.02.06 17:00 | buy | 699 | 0.10 | 132.784 | 0.000 | 0.000 | ||
6988 | 2023.02.06 17:00 | modify | 699 | 0.10 | 132.784 | 130.384 | 134.984 | ||
6989 | 2023.02.06 18:00 | buy | 700 | 0.10 | 132.802 | 0.000 | 0.000 | ||
6990 | 2023.02.06 18:00 | modify | 700 | 0.10 | 132.802 | 130.402 | 135.002 | ||
6991 | 2023.02.06 19:00 | buy | 701 | 0.10 | 132.642 | 0.000 | 0.000 | ||
6992 | 2023.02.06 19:00 | modify | 701 | 0.10 | 132.642 | 130.242 | 134.842 | ||
6993 | 2023.02.06 21:00 | buy | 702 | 0.10 | 132.646 | 0.000 | 0.000 | ||
6994 | 2023.02.06 21:00 | modify | 702 | 0.10 | 132.646 | 130.246 | 134.846 | ||
6995 | 2023.02.07 06:53 | s/l | 691 | 0.10 | 132.078 | 132.078 | 134.077 | 17.31 | 34434.38 |
6996 | 2023.02.07 15:00 | buy | 703 | 0.10 | 132.016 | 0.000 | 0.000 | ||
6997 | 2023.02.07 15:00 | modify | 703 | 0.10 | 132.016 | 129.616 | 134.216 | ||
6998 | 2023.02.07 17:58 | s/l | 698 | 0.10 | 130.475 | 130.475 | 135.075 | -182.90 | 34251.49 |
6999 | 2023.02.08 07:00 | buy | 704 | 0.10 | 131.207 | 0.000 | 0.000 | ||
7000 | 2023.02.08 07:00 | modify | 704 | 0.10 | 131.207 | 128.807 | 133.407 | ||
7001 | 2023.02.08 14:00 | buy | 705 | 0.10 | 131.281 | 0.000 | 0.000 | ||
7002 | 2023.02.08 14:00 | modify | 705 | 0.10 | 131.281 | 128.881 | 133.481 | ||
7003 | 2023.02.08 15:00 | buy | 706 | 0.10 | 131.410 | 0.000 | 0.000 | ||
7004 | 2023.02.08 15:00 | modify | 706 | 0.10 | 131.410 | 129.010 | 133.610 | ||
7005 | 2023.02.08 16:00 | buy | 707 | 0.10 | 131.477 | 0.000 | 0.000 | ||
7006 | 2023.02.08 16:00 | modify | 707 | 0.10 | 131.477 | 129.077 | 133.677 | ||
7007 | 2023.02.08 17:00 | buy | 708 | 0.10 | 131.300 | 0.000 | 0.000 | ||
7008 | 2023.02.08 17:00 | modify | 708 | 0.10 | 131.300 | 128.900 | 133.500 | ||
7009 | 2023.02.08 18:00 | buy | 709 | 0.10 | 131.290 | 0.000 | 0.000 | ||
7010 | 2023.02.08 18:00 | modify | 709 | 0.10 | 131.290 | 128.890 | 133.490 | ||
7011 | 2023.02.08 19:00 | buy | 710 | 0.10 | 131.279 | 0.000 | 0.000 | ||
7012 | 2023.02.08 19:00 | modify | 710 | 0.10 | 131.279 | 128.879 | 133.479 | ||
7013 | 2023.02.08 20:00 | buy | 711 | 0.10 | 131.392 | 0.000 | 0.000 | ||
7014 | 2023.02.08 20:00 | modify | 711 | 0.10 | 131.392 | 128.992 | 133.592 | ||
7015 | 2023.02.08 21:00 | buy | 712 | 0.10 | 131.462 | 0.000 | 0.000 | ||
7016 | 2023.02.08 21:00 | modify | 712 | 0.10 | 131.462 | 129.062 | 133.662 | ||
7017 | 2023.02.09 13:49 | s/l | 700 | 0.10 | 130.402 | 130.402 | 135.002 | -178.84 | 34072.64 |
7018 | 2023.02.09 13:51 | s/l | 699 | 0.10 | 130.384 | 130.384 | 134.984 | -178.85 | 33893.79 |
7019 | 2023.02.09 16:00 | buy | 713 | 0.10 | 130.937 | 0.000 | 0.000 | ||
7020 | 2023.02.09 16:00 | modify | 713 | 0.10 | 130.937 | 128.537 | 133.137 | ||
7021 | 2023.02.09 17:00 | buy | 714 | 0.10 | 131.015 | 0.000 | 0.000 | ||
7022 | 2023.02.09 17:00 | modify | 714 | 0.10 | 131.015 | 128.615 | 133.215 | ||
7023 | 2023.02.09 18:00 | buy | 715 | 0.10 | 131.179 | 0.000 | 0.000 | ||
7024 | 2023.02.09 18:00 | modify | 715 | 0.10 | 131.179 | 128.779 | 133.379 | ||
7025 | 2023.02.09 19:00 | buy | 716 | 0.10 | 131.469 | 0.000 | 0.000 | ||
7026 | 2023.02.09 19:00 | modify | 716 | 0.10 | 131.469 | 129.069 | 133.669 | ||
7027 | 2023.02.09 20:00 | buy | 717 | 0.10 | 131.602 | 0.000 | 0.000 | ||
7028 | 2023.02.09 20:00 | modify | 717 | 0.10 | 131.602 | 129.202 | 133.802 | ||
7029 | 2023.02.09 21:00 | buy | 718 | 0.10 | 131.647 | 0.000 | 0.000 | ||
7030 | 2023.02.09 21:00 | modify | 718 | 0.10 | 131.647 | 129.247 | 133.847 | ||
7031 | 2023.02.09 22:00 | buy | 719 | 0.10 | 131.566 | 0.000 | 0.000 | ||
7032 | 2023.02.09 22:00 | modify | 719 | 0.10 | 131.566 | 129.166 | 133.766 | ||
7033 | 2023.02.09 23:00 | buy | 720 | 0.10 | 131.469 | 0.000 | 0.000 | ||
7034 | 2023.02.09 23:00 | modify | 720 | 0.10 | 131.469 | 129.069 | 133.669 | ||
7035 | 2023.02.10 07:00 | buy | 721 | 0.10 | 131.604 | 0.000 | 0.000 | ||
7036 | 2023.02.10 07:00 | modify | 721 | 0.10 | 131.604 | 129.204 | 133.804 | ||
7037 | 2023.02.10 08:00 | sell | 722 | 0.10 | 130.447 | 0.000 | 0.000 | ||
7038 | 2023.02.10 08:00 | modify | 722 | 0.10 | 130.447 | 132.847 | 128.247 | ||
7039 | 2023.02.10 08:00 | s/l | 702 | 0.10 | 130.246 | 130.246 | 134.846 | -178.00 | 33715.79 |
7040 | 2023.02.10 08:01 | s/l | 701 | 0.10 | 130.242 | 130.242 | 134.842 | -178.02 | 33537.76 |
7041 | 2023.02.10 08:01 | s/l | 697 | 0.10 | 130.215 | 130.215 | 134.815 | -178.06 | 33359.70 |
7042 | 2023.02.10 08:01 | s/l | 696 | 0.10 | 130.180 | 130.180 | 134.780 | -178.10 | 33181.60 |
7043 | 2023.02.10 08:03 | s/l | 690 | 0.10 | 130.101 | 130.101 | 134.701 | -177.17 | 33004.43 |
7044 | 2023.02.10 08:06 | s/l | 693 | 0.10 | 129.859 | 129.859 | 134.459 | -178.56 | 32825.87 |
7045 | 2023.02.10 14:00 | buy | 723 | 0.10 | 130.742 | 0.000 | 0.000 | ||
7046 | 2023.02.10 14:00 | modify | 723 | 0.10 | 130.742 | 128.342 | 132.942 | ||
7047 | 2023.02.10 15:00 | buy | 724 | 0.10 | 131.032 | 0.000 | 0.000 | ||
7048 | 2023.02.10 15:00 | modify | 724 | 0.10 | 131.032 | 128.632 | 133.232 | ||
7049 | 2023.02.10 17:00 | buy | 725 | 0.10 | 131.536 | 0.000 | 0.000 | ||
7050 | 2023.02.10 17:00 | modify | 725 | 0.10 | 131.536 | 129.136 | 133.736 | ||
7051 | 2023.02.10 18:00 | buy | 726 | 0.10 | 131.524 | 0.000 | 0.000 | ||
7052 | 2023.02.10 18:00 | modify | 726 | 0.10 | 131.524 | 129.124 | 133.724 | ||
7053 | 2023.02.10 19:00 | buy | 727 | 0.10 | 131.579 | 0.000 | 0.000 | ||
7054 | 2023.02.10 19:00 | modify | 727 | 0.10 | 131.579 | 129.179 | 133.779 | ||
7055 | 2023.02.10 20:00 | buy | 728 | 0.10 | 131.536 | 0.000 | 0.000 | ||
7056 | 2023.02.10 20:00 | modify | 728 | 0.10 | 131.536 | 129.136 | 133.736 | ||
7057 | 2023.02.10 21:00 | buy | 729 | 0.10 | 131.441 | 0.000 | 0.000 | ||
7058 | 2023.02.10 21:00 | modify | 729 | 0.10 | 131.441 | 129.041 | 133.641 | ||
7059 | 2023.02.12 22:00 | buy | 730 | 0.10 | 131.268 | 0.000 | 0.000 | ||
7060 | 2023.02.12 22:00 | modify | 730 | 0.10 | 131.268 | 128.868 | 133.468 | ||
7061 | 2023.02.13 01:03 | modify | 723 | 0.10 | 130.742 | 130.943 | 132.942 | ||
7062 | 2023.02.13 01:23 | modify | 723 | 0.10 | 130.742 | 131.027 | 132.942 | ||
7063 | 2023.02.13 01:31 | modify | 723 | 0.10 | 130.742 | 131.107 | 132.942 | ||
7064 | 2023.02.13 03:22 | modify | 713 | 0.10 | 130.937 | 131.139 | 133.137 | ||
7065 | 2023.02.13 03:45 | modify | 723 | 0.10 | 130.742 | 131.190 | 132.942 | ||
7066 | 2023.02.13 03:50 | modify | 714 | 0.10 | 131.015 | 131.216 | 133.215 | ||
7067 | 2023.02.13 03:50 | modify | 713 | 0.10 | 130.937 | 131.220 | 133.137 | ||
7068 | 2023.02.13 03:50 | modify | 724 | 0.10 | 131.032 | 131.232 | 133.232 | ||
7069 | 2023.02.13 03:50 | modify | 723 | 0.10 | 130.742 | 131.279 | 132.942 | ||
7070 | 2023.02.13 03:50 | modify | 714 | 0.10 | 131.015 | 131.299 | 133.215 | ||
7071 | 2023.02.13 03:50 | modify | 713 | 0.10 | 130.937 | 131.311 | 133.137 | ||
7072 | 2023.02.13 03:50 | modify | 724 | 0.10 | 131.032 | 131.314 | 133.232 | ||
7073 | 2023.02.13 04:15 | modify | 723 | 0.10 | 130.742 | 131.362 | 132.942 | ||
7074 | 2023.02.13 05:01 | modify | 715 | 0.10 | 131.179 | 131.382 | 133.379 | ||
7075 | 2023.02.13 05:01 | modify | 714 | 0.10 | 131.015 | 131.382 | 133.215 | ||
7076 | 2023.02.13 05:01 | modify | 713 | 0.10 | 130.937 | 131.394 | 133.137 | ||
7077 | 2023.02.13 05:01 | modify | 724 | 0.10 | 131.032 | 131.395 | 133.232 | ||
7078 | 2023.02.13 05:52 | modify | 704 | 0.10 | 131.207 | 131.407 | 133.407 | ||
7079 | 2023.02.13 06:11 | modify | 723 | 0.10 | 130.742 | 131.447 | 132.942 | ||
7080 | 2023.02.13 06:13 | modify | 715 | 0.10 | 131.179 | 131.463 | 133.379 | ||
7081 | 2023.02.13 06:13 | modify | 714 | 0.10 | 131.015 | 131.463 | 133.215 | ||
7082 | 2023.02.13 06:14 | modify | 730 | 0.10 | 131.268 | 131.473 | 133.468 | ||
7083 | 2023.02.13 06:14 | modify | 713 | 0.10 | 130.937 | 131.475 | 133.137 | ||
7084 | 2023.02.13 06:18 | modify | 724 | 0.10 | 131.032 | 131.490 | 133.232 | ||
7085 | 2023.02.13 06:18 | modify | 710 | 0.10 | 131.279 | 131.490 | 133.479 | ||
7086 | 2023.02.13 06:18 | modify | 709 | 0.10 | 131.290 | 131.490 | 133.490 | ||
7087 | 2023.02.13 06:18 | modify | 705 | 0.10 | 131.281 | 131.490 | 133.481 | ||
7088 | 2023.02.13 06:18 | modify | 704 | 0.10 | 131.207 | 131.490 | 133.407 | ||
7089 | 2023.02.13 06:19 | modify | 708 | 0.10 | 131.300 | 131.500 | 133.500 | ||
7090 | 2023.02.13 07:00 | buy | 731 | 0.10 | 132.251 | 0.000 | 0.000 | ||
7091 | 2023.02.13 07:00 | modify | 731 | 0.10 | 132.251 | 129.851 | 134.451 | ||
7092 | 2023.02.13 08:00 | buy | 732 | 0.10 | 132.159 | 0.000 | 0.000 | ||
7093 | 2023.02.13 08:00 | modify | 732 | 0.10 | 132.159 | 129.759 | 134.359 | ||
7094 | 2023.02.13 08:17 | modify | 723 | 0.10 | 130.742 | 131.529 | 132.942 | ||
7095 | 2023.02.13 08:17 | modify | 715 | 0.10 | 131.179 | 131.544 | 133.379 | ||
7096 | 2023.02.13 08:17 | modify | 714 | 0.10 | 131.015 | 131.544 | 133.215 | ||
7097 | 2023.02.13 08:17 | modify | 730 | 0.10 | 131.268 | 131.555 | 133.468 | ||
7098 | 2023.02.13 08:17 | modify | 713 | 0.10 | 130.937 | 131.556 | 133.137 | ||
7099 | 2023.02.13 08:20 | modify | 724 | 0.10 | 131.032 | 131.571 | 133.232 | ||
7100 | 2023.02.13 08:20 | modify | 710 | 0.10 | 131.279 | 131.571 | 133.479 | ||
7101 | 2023.02.13 08:20 | modify | 709 | 0.10 | 131.290 | 131.571 | 133.490 | ||
7102 | 2023.02.13 08:20 | modify | 705 | 0.10 | 131.281 | 131.571 | 133.481 | ||
7103 | 2023.02.13 08:20 | modify | 704 | 0.10 | 131.207 | 131.571 | 133.407 | ||
7104 | 2023.02.13 08:24 | modify | 708 | 0.10 | 131.300 | 131.587 | 133.500 | ||
7105 | 2023.02.13 08:24 | modify | 711 | 0.10 | 131.392 | 131.593 | 133.592 | ||
7106 | 2023.02.13 08:24 | modify | 723 | 0.10 | 130.742 | 131.611 | 132.942 | ||
7107 | 2023.02.13 08:24 | modify | 706 | 0.10 | 131.410 | 131.611 | 133.610 | ||
7108 | 2023.02.13 08:24 | modify | 715 | 0.10 | 131.179 | 131.625 | 133.379 | ||
7109 | 2023.02.13 08:24 | modify | 714 | 0.10 | 131.015 | 131.625 | 133.215 | ||
7110 | 2023.02.13 08:25 | modify | 730 | 0.10 | 131.268 | 131.637 | 133.468 | ||
7111 | 2023.02.13 08:25 | modify | 713 | 0.10 | 130.937 | 131.637 | 133.137 | ||
7112 | 2023.02.13 08:25 | modify | 729 | 0.10 | 131.441 | 131.641 | 133.641 | ||
7113 | 2023.02.13 08:26 | modify | 724 | 0.10 | 131.032 | 131.653 | 133.232 | ||
7114 | 2023.02.13 08:26 | modify | 710 | 0.10 | 131.279 | 131.653 | 133.479 | ||
7115 | 2023.02.13 08:26 | modify | 709 | 0.10 | 131.290 | 131.653 | 133.490 | ||
7116 | 2023.02.13 08:26 | modify | 705 | 0.10 | 131.281 | 131.653 | 133.481 | ||
7117 | 2023.02.13 08:26 | modify | 704 | 0.10 | 131.207 | 131.653 | 133.407 | ||
7118 | 2023.02.13 08:26 | modify | 712 | 0.10 | 131.462 | 131.662 | 133.662 | ||
7119 | 2023.02.13 08:31 | modify | 708 | 0.10 | 131.300 | 131.667 | 133.500 | ||
7120 | 2023.02.13 08:31 | modify | 720 | 0.10 | 131.469 | 131.669 | 133.669 | ||
7121 | 2023.02.13 08:31 | modify | 716 | 0.10 | 131.469 | 131.669 | 133.669 | ||
7122 | 2023.02.13 08:31 | modify | 711 | 0.10 | 131.392 | 131.673 | 133.592 | ||
7123 | 2023.02.13 08:41 | modify | 707 | 0.10 | 131.477 | 131.677 | 133.677 | ||
7124 | 2023.02.13 09:00 | buy | 733 | 0.10 | 132.469 | 0.000 | 0.000 | ||
7125 | 2023.02.13 09:00 | modify | 733 | 0.10 | 132.469 | 130.069 | 134.669 | ||
7126 | 2023.02.13 09:22 | modify | 723 | 0.10 | 130.742 | 131.693 | 132.942 | ||
7127 | 2023.02.13 09:22 | modify | 706 | 0.10 | 131.410 | 131.693 | 133.610 | ||
7128 | 2023.02.13 09:27 | modify | 715 | 0.10 | 131.179 | 131.706 | 133.379 | ||
7129 | 2023.02.13 09:27 | modify | 714 | 0.10 | 131.015 | 131.706 | 133.215 | ||
7130 | 2023.02.13 09:27 | modify | 730 | 0.10 | 131.268 | 131.732 | 133.468 | ||
7131 | 2023.02.13 09:27 | modify | 729 | 0.10 | 131.441 | 131.732 | 133.641 | ||
7132 | 2023.02.13 09:27 | modify | 726 | 0.10 | 131.524 | 131.732 | 133.724 | ||
7133 | 2023.02.13 09:27 | modify | 713 | 0.10 | 130.937 | 131.732 | 133.137 | ||
7134 | 2023.02.13 09:27 | modify | 728 | 0.10 | 131.536 | 131.745 | 133.736 | ||
7135 | 2023.02.13 09:27 | modify | 725 | 0.10 | 131.536 | 131.745 | 133.736 | ||
7136 | 2023.02.13 09:27 | modify | 724 | 0.10 | 131.032 | 131.745 | 133.232 | ||
7137 | 2023.02.13 09:27 | modify | 712 | 0.10 | 131.462 | 131.745 | 133.662 | ||
7138 | 2023.02.13 09:27 | modify | 710 | 0.10 | 131.279 | 131.745 | 133.479 | ||
7139 | 2023.02.13 09:27 | modify | 709 | 0.10 | 131.290 | 131.745 | 133.490 | ||
7140 | 2023.02.13 09:27 | modify | 705 | 0.10 | 131.281 | 131.745 | 133.481 | ||
7141 | 2023.02.13 09:27 | modify | 704 | 0.10 | 131.207 | 131.745 | 133.407 | ||
7142 | 2023.02.13 09:28 | modify | 708 | 0.10 | 131.300 | 131.749 | 133.500 | ||
7143 | 2023.02.13 09:28 | modify | 720 | 0.10 | 131.469 | 131.759 | 133.669 | ||
7144 | 2023.02.13 09:28 | modify | 716 | 0.10 | 131.469 | 131.759 | 133.669 | ||
7145 | 2023.02.13 09:28 | modify | 711 | 0.10 | 131.392 | 131.759 | 133.592 | ||
7146 | 2023.02.13 09:28 | modify | 707 | 0.10 | 131.477 | 131.759 | 133.677 | ||
7147 | 2023.02.13 09:28 | modify | 719 | 0.10 | 131.566 | 131.768 | 133.766 | ||
7148 | 2023.02.13 09:29 | modify | 723 | 0.10 | 130.742 | 131.776 | 132.942 | ||
7149 | 2023.02.13 09:29 | modify | 706 | 0.10 | 131.410 | 131.776 | 133.610 | ||
7150 | 2023.02.13 09:29 | modify | 727 | 0.10 | 131.579 | 131.779 | 133.779 | ||
7151 | 2023.02.13 09:29 | modify | 715 | 0.10 | 131.179 | 131.787 | 133.379 | ||
7152 | 2023.02.13 09:29 | modify | 714 | 0.10 | 131.015 | 131.787 | 133.215 | ||
7153 | 2023.02.13 09:32 | modify | 721 | 0.10 | 131.604 | 131.804 | 133.804 | ||
7154 | 2023.02.13 09:32 | modify | 717 | 0.10 | 131.602 | 131.804 | 133.802 | ||
7155 | 2023.02.13 09:32 | modify | 730 | 0.10 | 131.268 | 131.814 | 133.468 | ||
7156 | 2023.02.13 09:32 | modify | 729 | 0.10 | 131.441 | 131.814 | 133.641 | ||
7157 | 2023.02.13 09:32 | modify | 726 | 0.10 | 131.524 | 131.814 | 133.724 | ||
7158 | 2023.02.13 09:32 | modify | 713 | 0.10 | 130.937 | 131.814 | 133.137 | ||
7159 | 2023.02.13 09:33 | modify | 728 | 0.10 | 131.536 | 131.826 | 133.736 | ||
7160 | 2023.02.13 09:33 | modify | 725 | 0.10 | 131.536 | 131.826 | 133.736 | ||
7161 | 2023.02.13 09:33 | modify | 724 | 0.10 | 131.032 | 131.826 | 133.232 | ||
7162 | 2023.02.13 09:33 | modify | 712 | 0.10 | 131.462 | 131.826 | 133.662 | ||
7163 | 2023.02.13 09:33 | modify | 710 | 0.10 | 131.279 | 131.826 | 133.479 | ||
7164 | 2023.02.13 09:33 | modify | 709 | 0.10 | 131.290 | 131.826 | 133.490 | ||
7165 | 2023.02.13 09:33 | modify | 705 | 0.10 | 131.281 | 131.826 | 133.481 | ||
7166 | 2023.02.13 09:33 | modify | 704 | 0.10 | 131.207 | 131.826 | 133.407 | ||
7167 | 2023.02.13 09:33 | modify | 708 | 0.10 | 131.300 | 131.832 | 133.500 | ||
7168 | 2023.02.13 09:34 | modify | 720 | 0.10 | 131.469 | 131.841 | 133.669 | ||
7169 | 2023.02.13 09:34 | modify | 716 | 0.10 | 131.469 | 131.841 | 133.669 | ||
7170 | 2023.02.13 09:34 | modify | 711 | 0.10 | 131.392 | 131.841 | 133.592 | ||
7171 | 2023.02.13 09:34 | modify | 707 | 0.10 | 131.477 | 131.841 | 133.677 | ||
7172 | 2023.02.13 09:35 | modify | 727 | 0.10 | 131.579 | 131.863 | 133.779 | ||
7173 | 2023.02.13 09:35 | modify | 723 | 0.10 | 130.742 | 131.863 | 132.942 | ||
7174 | 2023.02.13 09:35 | modify | 719 | 0.10 | 131.566 | 131.863 | 133.766 | ||
7175 | 2023.02.13 09:35 | modify | 718 | 0.10 | 131.647 | 131.863 | 133.847 | ||
7176 | 2023.02.13 09:35 | modify | 706 | 0.10 | 131.410 | 131.863 | 133.610 | ||
7177 | 2023.02.13 09:35 | modify | 715 | 0.10 | 131.179 | 131.868 | 133.379 | ||
7178 | 2023.02.13 09:35 | modify | 714 | 0.10 | 131.015 | 131.868 | 133.215 | ||
7179 | 2023.02.13 09:44 | modify | 721 | 0.10 | 131.604 | 131.886 | 133.804 | ||
7180 | 2023.02.13 09:44 | modify | 717 | 0.10 | 131.602 | 131.886 | 133.802 | ||
7181 | 2023.02.13 09:45 | modify | 730 | 0.10 | 131.268 | 131.896 | 133.468 | ||
7182 | 2023.02.13 09:45 | modify | 729 | 0.10 | 131.441 | 131.896 | 133.641 | ||
7183 | 2023.02.13 09:45 | modify | 726 | 0.10 | 131.524 | 131.896 | 133.724 | ||
7184 | 2023.02.13 09:45 | modify | 713 | 0.10 | 130.937 | 131.896 | 133.137 | ||
7185 | 2023.02.13 09:49 | modify | 728 | 0.10 | 131.536 | 131.909 | 133.736 | ||
7186 | 2023.02.13 09:49 | modify | 725 | 0.10 | 131.536 | 131.909 | 133.736 | ||
7187 | 2023.02.13 09:49 | modify | 724 | 0.10 | 131.032 | 131.909 | 133.232 | ||
7188 | 2023.02.13 09:49 | modify | 712 | 0.10 | 131.462 | 131.909 | 133.662 | ||
7189 | 2023.02.13 09:49 | modify | 710 | 0.10 | 131.279 | 131.909 | 133.479 | ||
7190 | 2023.02.13 09:49 | modify | 709 | 0.10 | 131.290 | 131.909 | 133.490 | ||
7191 | 2023.02.13 09:49 | modify | 705 | 0.10 | 131.281 | 131.909 | 133.481 | ||
7192 | 2023.02.13 09:49 | modify | 704 | 0.10 | 131.207 | 131.909 | 133.407 | ||
7193 | 2023.02.13 09:49 | modify | 708 | 0.10 | 131.300 | 131.913 | 133.500 | ||
7194 | 2023.02.13 09:50 | modify | 720 | 0.10 | 131.469 | 131.925 | 133.669 | ||
7195 | 2023.02.13 09:50 | modify | 716 | 0.10 | 131.469 | 131.925 | 133.669 | ||
7196 | 2023.02.13 09:50 | modify | 711 | 0.10 | 131.392 | 131.925 | 133.592 | ||
7197 | 2023.02.13 09:50 | modify | 707 | 0.10 | 131.477 | 131.925 | 133.677 | ||
7198 | 2023.02.13 09:53 | modify | 727 | 0.10 | 131.579 | 131.946 | 133.779 | ||
7199 | 2023.02.13 09:53 | modify | 723 | 0.10 | 130.742 | 131.946 | 132.942 | ||
7200 | 2023.02.13 09:53 | modify | 719 | 0.10 | 131.566 | 131.946 | 133.766 | ||
7201 | 2023.02.13 09:53 | modify | 718 | 0.10 | 131.647 | 131.946 | 133.847 | ||
7202 | 2023.02.13 09:53 | modify | 706 | 0.10 | 131.410 | 131.946 | 133.610 | ||
7203 | 2023.02.13 09:53 | modify | 715 | 0.10 | 131.179 | 131.950 | 133.379 | ||
7204 | 2023.02.13 09:53 | modify | 714 | 0.10 | 131.015 | 131.950 | 133.215 | ||
7205 | 2023.02.13 09:53 | modify | 721 | 0.10 | 131.604 | 131.972 | 133.804 | ||
7206 | 2023.02.13 09:53 | modify | 717 | 0.10 | 131.602 | 131.972 | 133.802 | ||
7207 | 2023.02.13 10:00 | buy | 734 | 0.10 | 132.712 | 0.000 | 0.000 | ||
7208 | 2023.02.13 10:00 | modify | 734 | 0.10 | 132.712 | 130.312 | 134.912 | ||
7209 | 2023.02.13 11:00 | buy | 735 | 0.10 | 132.591 | 0.000 | 0.000 | ||
7210 | 2023.02.13 11:00 | modify | 735 | 0.10 | 132.591 | 130.191 | 134.791 | ||
7211 | 2023.02.13 12:00 | buy | 736 | 0.10 | 132.710 | 0.000 | 0.000 | ||
7212 | 2023.02.13 12:00 | modify | 736 | 0.10 | 132.710 | 130.310 | 134.910 | ||
7213 | 2023.02.13 13:00 | buy | 737 | 0.10 | 132.456 | 0.000 | 0.000 | ||
7214 | 2023.02.13 13:00 | modify | 737 | 0.10 | 132.456 | 130.056 | 134.656 | ||
7215 | 2023.02.13 13:48 | modify | 730 | 0.10 | 131.268 | 131.980 | 133.468 | ||
7216 | 2023.02.13 13:48 | modify | 729 | 0.10 | 131.441 | 131.980 | 133.641 | ||
7217 | 2023.02.13 13:48 | modify | 726 | 0.10 | 131.524 | 131.980 | 133.724 | ||
7218 | 2023.02.13 13:48 | modify | 713 | 0.10 | 130.937 | 131.980 | 133.137 | ||
7219 | 2023.02.13 13:48 | modify | 728 | 0.10 | 131.536 | 131.997 | 133.736 | ||
7220 | 2023.02.13 13:48 | modify | 725 | 0.10 | 131.536 | 131.997 | 133.736 | ||
7221 | 2023.02.13 13:48 | modify | 724 | 0.10 | 131.032 | 131.997 | 133.232 | ||
7222 | 2023.02.13 13:48 | modify | 712 | 0.10 | 131.462 | 131.997 | 133.662 | ||
7223 | 2023.02.13 13:48 | modify | 710 | 0.10 | 131.279 | 131.997 | 133.479 | ||
7224 | 2023.02.13 13:48 | modify | 709 | 0.10 | 131.290 | 131.997 | 133.490 | ||
7225 | 2023.02.13 13:48 | modify | 708 | 0.10 | 131.300 | 131.997 | 133.500 | ||
7226 | 2023.02.13 13:48 | modify | 705 | 0.10 | 131.281 | 131.997 | 133.481 | ||
7227 | 2023.02.13 13:48 | modify | 704 | 0.10 | 131.207 | 131.997 | 133.407 | ||
7228 | 2023.02.13 13:48 | modify | 720 | 0.10 | 131.469 | 132.007 | 133.669 | ||
7229 | 2023.02.13 13:48 | modify | 716 | 0.10 | 131.469 | 132.007 | 133.669 | ||
7230 | 2023.02.13 13:48 | modify | 711 | 0.10 | 131.392 | 132.007 | 133.592 | ||
7231 | 2023.02.13 13:48 | modify | 707 | 0.10 | 131.477 | 132.007 | 133.677 | ||
7232 | 2023.02.13 13:48 | s/l | 722 | 0.10 | 132.847 | 132.847 | 128.247 | -181.97 | 32643.91 |
7233 | 2023.02.13 14:00 | buy | 738 | 0.10 | 132.738 | 0.000 | 0.000 | ||
7234 | 2023.02.13 14:00 | modify | 738 | 0.10 | 132.738 | 130.338 | 134.938 | ||
7235 | 2023.02.13 14:02 | modify | 727 | 0.10 | 131.579 | 132.032 | 133.779 | ||
7236 | 2023.02.13 14:02 | modify | 723 | 0.10 | 130.742 | 132.032 | 132.942 | ||
7237 | 2023.02.13 14:02 | modify | 719 | 0.10 | 131.566 | 132.032 | 133.766 | ||
7238 | 2023.02.13 14:02 | modify | 718 | 0.10 | 131.647 | 132.032 | 133.847 | ||
7239 | 2023.02.13 14:02 | modify | 715 | 0.10 | 131.179 | 132.032 | 133.379 | ||
7240 | 2023.02.13 14:02 | modify | 714 | 0.10 | 131.015 | 132.032 | 133.215 | ||
7241 | 2023.02.13 14:02 | modify | 706 | 0.10 | 131.410 | 132.032 | 133.610 | ||
7242 | 2023.02.13 14:34 | modify | 721 | 0.10 | 131.604 | 132.054 | 133.804 | ||
7243 | 2023.02.13 14:34 | modify | 717 | 0.10 | 131.602 | 132.054 | 133.802 | ||
7244 | 2023.02.13 14:34 | modify | 730 | 0.10 | 131.268 | 132.062 | 133.468 | ||
7245 | 2023.02.13 14:34 | modify | 729 | 0.10 | 131.441 | 132.062 | 133.641 | ||
7246 | 2023.02.13 14:34 | modify | 726 | 0.10 | 131.524 | 132.062 | 133.724 | ||
7247 | 2023.02.13 14:34 | modify | 713 | 0.10 | 130.937 | 132.062 | 133.137 | ||
7248 | 2023.02.13 15:00 | buy | 739 | 0.10 | 132.597 | 0.000 | 0.000 | ||
7249 | 2023.02.13 15:00 | modify | 739 | 0.10 | 132.597 | 130.197 | 134.797 | ||
7250 | 2023.02.13 16:00 | buy | 740 | 0.10 | 132.830 | 0.000 | 0.000 | ||
7251 | 2023.02.13 16:00 | modify | 740 | 0.10 | 132.830 | 130.430 | 135.030 | ||
7252 | 2023.02.13 16:09 | modify | 728 | 0.10 | 131.536 | 132.084 | 133.736 | ||
7253 | 2023.02.13 16:09 | modify | 725 | 0.10 | 131.536 | 132.084 | 133.736 | ||
7254 | 2023.02.13 16:09 | modify | 724 | 0.10 | 131.032 | 132.084 | 133.232 | ||
7255 | 2023.02.13 16:09 | modify | 712 | 0.10 | 131.462 | 132.084 | 133.662 | ||
7256 | 2023.02.13 16:09 | modify | 710 | 0.10 | 131.279 | 132.084 | 133.479 | ||
7257 | 2023.02.13 16:09 | modify | 709 | 0.10 | 131.290 | 132.084 | 133.490 | ||
7258 | 2023.02.13 16:09 | modify | 708 | 0.10 | 131.300 | 132.084 | 133.500 | ||
7259 | 2023.02.13 16:09 | modify | 705 | 0.10 | 131.281 | 132.084 | 133.481 | ||
7260 | 2023.02.13 16:09 | modify | 704 | 0.10 | 131.207 | 132.084 | 133.407 | ||
7261 | 2023.02.13 16:09 | modify | 720 | 0.10 | 131.469 | 132.088 | 133.669 | ||
7262 | 2023.02.13 16:09 | modify | 716 | 0.10 | 131.469 | 132.088 | 133.669 | ||
7263 | 2023.02.13 16:09 | modify | 711 | 0.10 | 131.392 | 132.088 | 133.592 | ||
7264 | 2023.02.13 16:09 | modify | 707 | 0.10 | 131.477 | 132.088 | 133.677 | ||
7265 | 2023.02.13 17:00 | close | 692 | 0.10 | 132.712 | 129.572 | 134.172 | 63.06 | 32706.97 |
7266 | 2023.02.13 17:00 | buy | 741 | 0.10 | 132.742 | 0.000 | 0.000 | ||
7267 | 2023.02.13 17:00 | modify | 741 | 0.10 | 132.742 | 130.342 | 134.942 | ||
7268 | 2023.02.13 19:00 | close | 694 | 0.10 | 132.498 | 129.708 | 134.308 | 36.73 | 32743.70 |
7269 | 2023.02.13 19:00 | buy | 742 | 0.10 | 132.528 | 0.000 | 0.000 | ||
7270 | 2023.02.13 19:00 | modify | 742 | 0.10 | 132.528 | 130.128 | 134.728 | ||
7271 | 2023.02.14 01:00 | s/l | 704 | 0.10 | 132.084 | 132.084 | 133.407 | 72.66 | 32816.36 |
7272 | 2023.02.14 01:00 | s/l | 705 | 0.10 | 132.084 | 132.084 | 133.481 | 67.05 | 32883.41 |
7273 | 2023.02.14 01:00 | s/l | 707 | 0.10 | 132.088 | 132.088 | 133.677 | 52.52 | 32935.92 |
7274 | 2023.02.14 01:00 | s/l | 708 | 0.10 | 132.084 | 132.084 | 133.500 | 65.62 | 33001.54 |
7275 | 2023.02.14 01:00 | s/l | 709 | 0.10 | 132.084 | 132.084 | 133.490 | 66.37 | 33067.91 |
7276 | 2023.02.14 01:00 | s/l | 710 | 0.10 | 132.084 | 132.084 | 133.479 | 67.21 | 33135.12 |
7277 | 2023.02.14 01:00 | s/l | 711 | 0.10 | 132.088 | 132.088 | 133.592 | 58.95 | 33194.07 |
7278 | 2023.02.14 01:00 | s/l | 712 | 0.10 | 132.084 | 132.084 | 133.662 | 53.35 | 33247.42 |
7279 | 2023.02.14 01:00 | s/l | 716 | 0.10 | 132.088 | 132.088 | 133.669 | 49.99 | 33297.41 |
7280 | 2023.02.14 01:00 | s/l | 720 | 0.10 | 132.088 | 132.088 | 133.669 | 49.99 | 33347.40 |
7281 | 2023.02.14 01:00 | s/l | 724 | 0.10 | 132.084 | 132.084 | 133.232 | 81.74 | 33429.13 |
7282 | 2023.02.14 01:00 | s/l | 725 | 0.10 | 132.084 | 132.084 | 133.736 | 43.58 | 33472.71 |
7283 | 2023.02.14 01:00 | s/l | 728 | 0.10 | 132.084 | 132.084 | 133.736 | 43.58 | 33516.28 |
7284 | 2023.02.14 01:36 | s/l | 713 | 0.10 | 132.062 | 132.062 | 133.137 | 88.32 | 33604.60 |
7285 | 2023.02.14 01:36 | s/l | 726 | 0.10 | 132.062 | 132.062 | 133.724 | 42.83 | 33647.43 |
7286 | 2023.02.14 01:36 | s/l | 729 | 0.10 | 132.062 | 132.062 | 133.641 | 49.12 | 33696.55 |
7287 | 2023.02.14 01:36 | s/l | 730 | 0.10 | 132.062 | 132.062 | 133.468 | 62.22 | 33758.76 |
7288 | 2023.02.14 01:39 | s/l | 717 | 0.10 | 132.054 | 132.054 | 133.802 | 37.36 | 33796.12 |
7289 | 2023.02.14 01:39 | s/l | 721 | 0.10 | 132.054 | 132.054 | 133.804 | 36.17 | 33832.29 |
7290 | 2023.02.14 01:40 | s/l | 706 | 0.10 | 132.032 | 132.032 | 133.610 | 53.37 | 33885.66 |
7291 | 2023.02.14 01:40 | s/l | 714 | 0.10 | 132.032 | 132.032 | 133.215 | 80.16 | 33965.81 |
7292 | 2023.02.14 01:40 | s/l | 715 | 0.10 | 132.032 | 132.032 | 133.379 | 67.74 | 34033.55 |
7293 | 2023.02.14 01:40 | s/l | 718 | 0.10 | 132.032 | 132.032 | 133.847 | 32.29 | 34065.84 |
7294 | 2023.02.14 01:40 | s/l | 719 | 0.10 | 132.032 | 132.032 | 133.766 | 38.42 | 34104.26 |
7295 | 2023.02.14 01:40 | s/l | 723 | 0.10 | 132.032 | 132.032 | 132.942 | 99.79 | 34204.05 |
7296 | 2023.02.14 01:40 | s/l | 727 | 0.10 | 132.032 | 132.032 | 133.779 | 36.40 | 34240.44 |
7297 | 2023.02.14 08:00 | buy | 743 | 0.10 | 132.107 | 0.000 | 0.000 | ||
7298 | 2023.02.14 08:00 | modify | 743 | 0.10 | 132.107 | 129.707 | 134.307 | ||
7299 | 2023.02.14 11:00 | buy | 744 | 0.10 | 132.284 | 0.000 | 0.000 | ||
7300 | 2023.02.14 11:00 | modify | 744 | 0.10 | 132.284 | 129.884 | 134.484 | ||
7301 | 2023.02.14 12:00 | buy | 745 | 0.10 | 132.261 | 0.000 | 0.000 | ||
7302 | 2023.02.14 12:00 | modify | 745 | 0.10 | 132.261 | 129.861 | 134.461 | ||
7303 | 2023.02.14 13:00 | buy | 746 | 0.10 | 132.052 | 0.000 | 0.000 | ||
7304 | 2023.02.14 13:00 | modify | 746 | 0.10 | 132.052 | 129.652 | 134.252 | ||
7305 | 2023.02.14 14:00 | buy | 747 | 0.10 | 132.298 | 0.000 | 0.000 | ||
7306 | 2023.02.14 14:00 | modify | 747 | 0.10 | 132.298 | 129.898 | 134.498 | ||
7307 | 2023.02.14 14:30 | modify | 703 | 0.10 | 132.016 | 132.233 | 134.216 | ||
7308 | 2023.02.14 14:30 | modify | 746 | 0.10 | 132.052 | 132.256 | 134.252 | ||
7309 | 2023.02.14 14:31 | modify | 743 | 0.10 | 132.107 | 132.312 | 134.307 | ||
7310 | 2023.02.14 14:31 | modify | 703 | 0.10 | 132.016 | 132.318 | 134.216 | ||
7311 | 2023.02.14 14:33 | modify | 695 | 0.10 | 132.129 | 132.329 | 134.329 | ||
7312 | 2023.02.14 15:00 | buy | 748 | 0.10 | 132.766 | 0.000 | 0.000 | ||
7313 | 2023.02.14 15:00 | modify | 748 | 0.10 | 132.766 | 130.366 | 134.966 | ||
7314 | 2023.02.14 15:12 | s/l | 695 | 0.10 | 132.329 | 132.329 | 134.329 | 23.45 | 34263.90 |
7315 | 2023.02.14 15:12 | s/l | 703 | 0.10 | 132.318 | 132.318 | 134.216 | 30.12 | 34294.02 |
7316 | 2023.02.14 15:12 | s/l | 743 | 0.10 | 132.312 | 132.312 | 134.307 | 15.49 | 34309.51 |
7317 | 2023.02.14 16:00 | buy | 749 | 0.10 | 132.854 | 0.000 | 0.000 | ||
7318 | 2023.02.14 16:00 | modify | 749 | 0.10 | 132.854 | 130.454 | 135.054 | ||
7319 | 2023.02.14 17:00 | buy | 750 | 0.10 | 133.083 | 0.000 | 0.000 | ||
7320 | 2023.02.14 17:00 | modify | 750 | 0.10 | 133.083 | 130.683 | 135.283 | ||
7321 | 2023.02.14 17:06 | modify | 746 | 0.10 | 132.052 | 132.338 | 134.252 | ||
7322 | 2023.02.14 17:06 | modify | 732 | 0.10 | 132.159 | 132.359 | 134.359 | ||
7323 | 2023.02.14 17:24 | modify | 746 | 0.10 | 132.052 | 132.420 | 134.252 | ||
7324 | 2023.02.14 17:24 | modify | 732 | 0.10 | 132.159 | 132.442 | 134.359 | ||
7325 | 2023.02.14 17:24 | modify | 731 | 0.10 | 132.251 | 132.459 | 134.451 | ||
7326 | 2023.02.14 17:24 | modify | 745 | 0.10 | 132.261 | 132.464 | 134.461 | ||
7327 | 2023.02.14 17:31 | modify | 744 | 0.10 | 132.284 | 132.488 | 134.484 | ||
7328 | 2023.02.14 17:31 | modify | 747 | 0.10 | 132.298 | 132.502 | 134.498 | ||
7329 | 2023.02.14 17:31 | modify | 746 | 0.10 | 132.052 | 132.502 | 134.252 | ||
7330 | 2023.02.14 18:00 | buy | 751 | 0.10 | 133.109 | 0.000 | 0.000 | ||
7331 | 2023.02.14 18:00 | modify | 751 | 0.10 | 133.109 | 130.709 | 135.309 | ||
7332 | 2023.02.14 19:00 | buy | 752 | 0.10 | 133.133 | 0.000 | 0.000 | ||
7333 | 2023.02.14 19:00 | modify | 752 | 0.10 | 133.133 | 130.733 | 135.333 | ||
7334 | 2023.02.14 20:00 | buy | 753 | 0.10 | 133.077 | 0.000 | 0.000 | ||
7335 | 2023.02.14 20:00 | modify | 753 | 0.10 | 133.077 | 130.677 | 135.277 | ||
7336 | 2023.02.14 21:00 | buy | 754 | 0.10 | 133.070 | 0.000 | 0.000 | ||
7337 | 2023.02.14 21:00 | modify | 754 | 0.10 | 133.070 | 130.670 | 135.270 | ||
7338 | 2023.02.14 22:00 | buy | 755 | 0.10 | 133.129 | 0.000 | 0.000 | ||
7339 | 2023.02.14 22:00 | modify | 755 | 0.10 | 133.129 | 130.729 | 135.329 | ||
7340 | 2023.02.14 23:00 | buy | 756 | 0.10 | 133.099 | 0.000 | 0.000 | ||
7341 | 2023.02.14 23:00 | modify | 756 | 0.10 | 133.099 | 130.699 | 135.299 | ||
7342 | 2023.02.15 06:59 | modify | 732 | 0.10 | 132.159 | 132.523 | 134.359 | ||
7343 | 2023.02.15 06:59 | modify | 745 | 0.10 | 132.261 | 132.577 | 134.461 | ||
7344 | 2023.02.15 06:59 | modify | 744 | 0.10 | 132.284 | 132.577 | 134.484 | ||
7345 | 2023.02.15 06:59 | modify | 731 | 0.10 | 132.251 | 132.577 | 134.451 | ||
7346 | 2023.02.15 06:59 | modify | 747 | 0.10 | 132.298 | 132.584 | 134.498 | ||
7347 | 2023.02.15 06:59 | modify | 746 | 0.10 | 132.052 | 132.584 | 134.252 | ||
7348 | 2023.02.15 07:00 | buy | 757 | 0.10 | 133.343 | 0.000 | 0.000 | ||
7349 | 2023.02.15 07:00 | modify | 757 | 0.10 | 133.343 | 130.943 | 135.543 | ||
7350 | 2023.02.15 07:07 | modify | 732 | 0.10 | 132.159 | 132.604 | 134.359 | ||
7351 | 2023.02.15 08:00 | buy | 758 | 0.10 | 133.371 | 0.000 | 0.000 | ||
7352 | 2023.02.15 08:00 | modify | 758 | 0.10 | 133.371 | 130.971 | 135.571 | ||
7353 | 2023.02.15 09:00 | buy | 759 | 0.10 | 133.460 | 0.000 | 0.000 | ||
7354 | 2023.02.15 09:00 | modify | 759 | 0.10 | 133.460 | 131.060 | 135.660 | ||
7355 | 2023.02.15 09:00 | modify | 747 | 0.10 | 132.298 | 132.675 | 134.498 | ||
7356 | 2023.02.15 09:00 | modify | 746 | 0.10 | 132.052 | 132.675 | 134.252 | ||
7357 | 2023.02.15 09:00 | modify | 745 | 0.10 | 132.261 | 132.675 | 134.461 | ||
7358 | 2023.02.15 09:00 | modify | 744 | 0.10 | 132.284 | 132.675 | 134.484 | ||
7359 | 2023.02.15 09:00 | modify | 737 | 0.10 | 132.456 | 132.675 | 134.656 | ||
7360 | 2023.02.15 09:00 | modify | 733 | 0.10 | 132.469 | 132.675 | 134.669 | ||
7361 | 2023.02.15 09:00 | modify | 731 | 0.10 | 132.251 | 132.675 | 134.451 | ||
7362 | 2023.02.15 09:01 | modify | 732 | 0.10 | 132.159 | 132.686 | 134.359 | ||
7363 | 2023.02.15 10:00 | buy | 760 | 0.10 | 133.393 | 0.000 | 0.000 | ||
7364 | 2023.02.15 10:00 | modify | 760 | 0.10 | 133.393 | 130.993 | 135.593 | ||
7365 | 2023.02.15 11:00 | buy | 761 | 0.10 | 133.409 | 0.000 | 0.000 | ||
7366 | 2023.02.15 11:00 | modify | 761 | 0.10 | 133.409 | 131.009 | 135.609 | ||
7367 | 2023.02.15 12:00 | buy | 762 | 0.10 | 133.469 | 0.000 | 0.000 | ||
7368 | 2023.02.15 12:00 | modify | 762 | 0.10 | 133.469 | 131.069 | 135.669 | ||
7369 | 2023.02.15 12:32 | modify | 742 | 0.10 | 132.528 | 132.729 | 134.728 | ||
7370 | 2023.02.15 12:40 | modify | 747 | 0.10 | 132.298 | 132.784 | 134.498 | ||
7371 | 2023.02.15 12:40 | modify | 746 | 0.10 | 132.052 | 132.784 | 134.252 | ||
7372 | 2023.02.15 12:40 | modify | 745 | 0.10 | 132.261 | 132.784 | 134.461 | ||
7373 | 2023.02.15 12:40 | modify | 744 | 0.10 | 132.284 | 132.784 | 134.484 | ||
7374 | 2023.02.15 12:40 | modify | 737 | 0.10 | 132.456 | 132.784 | 134.656 | ||
7375 | 2023.02.15 12:40 | modify | 733 | 0.10 | 132.469 | 132.784 | 134.669 | ||
7376 | 2023.02.15 12:40 | modify | 732 | 0.10 | 132.159 | 132.784 | 134.359 | ||
7377 | 2023.02.15 12:40 | modify | 731 | 0.10 | 132.251 | 132.784 | 134.451 | ||
7378 | 2023.02.15 12:40 | modify | 739 | 0.10 | 132.597 | 132.799 | 134.797 | ||
7379 | 2023.02.15 12:40 | modify | 735 | 0.10 | 132.591 | 132.799 | 134.791 | ||
7380 | 2023.02.15 12:41 | modify | 742 | 0.10 | 132.528 | 132.814 | 134.728 | ||
7381 | 2023.02.15 12:49 | modify | 747 | 0.10 | 132.298 | 132.873 | 134.498 | ||
7382 | 2023.02.15 12:49 | modify | 746 | 0.10 | 132.052 | 132.873 | 134.252 | ||
7383 | 2023.02.15 12:49 | modify | 745 | 0.10 | 132.261 | 132.873 | 134.461 | ||
7384 | 2023.02.15 12:49 | modify | 744 | 0.10 | 132.284 | 132.873 | 134.484 | ||
7385 | 2023.02.15 12:49 | modify | 737 | 0.10 | 132.456 | 132.873 | 134.656 | ||
7386 | 2023.02.15 12:49 | modify | 733 | 0.10 | 132.469 | 132.873 | 134.669 | ||
7387 | 2023.02.15 12:49 | modify | 732 | 0.10 | 132.159 | 132.873 | 134.359 | ||
7388 | 2023.02.15 12:49 | modify | 731 | 0.10 | 132.251 | 132.873 | 134.451 | ||
7389 | 2023.02.15 12:49 | modify | 739 | 0.10 | 132.597 | 132.881 | 134.797 | ||
7390 | 2023.02.15 12:49 | modify | 735 | 0.10 | 132.591 | 132.881 | 134.791 | ||
7391 | 2023.02.15 12:56 | modify | 742 | 0.10 | 132.528 | 132.896 | 134.728 | ||
7392 | 2023.02.15 12:56 | modify | 736 | 0.10 | 132.710 | 132.910 | 134.910 | ||
7393 | 2023.02.15 12:56 | modify | 734 | 0.10 | 132.712 | 132.913 | 134.912 | ||
7394 | 2023.02.15 13:00 | buy | 763 | 0.10 | 133.703 | 0.000 | 0.000 | ||
7395 | 2023.02.15 13:00 | modify | 763 | 0.10 | 133.703 | 131.303 | 135.903 | ||
7396 | 2023.02.15 13:29 | modify | 738 | 0.10 | 132.738 | 132.938 | 134.938 | ||
7397 | 2023.02.15 13:30 | modify | 741 | 0.10 | 132.742 | 132.942 | 134.942 | ||
7398 | 2023.02.15 13:30 | modify | 747 | 0.10 | 132.298 | 132.954 | 134.498 | ||
7399 | 2023.02.15 13:30 | modify | 746 | 0.10 | 132.052 | 132.954 | 134.252 | ||
7400 | 2023.02.15 13:30 | modify | 745 | 0.10 | 132.261 | 132.954 | 134.461 | ||
7401 | 2023.02.15 13:30 | modify | 744 | 0.10 | 132.284 | 132.954 | 134.484 | ||
7402 | 2023.02.15 13:30 | modify | 737 | 0.10 | 132.456 | 132.954 | 134.656 | ||
7403 | 2023.02.15 13:30 | modify | 733 | 0.10 | 132.469 | 132.954 | 134.669 | ||
7404 | 2023.02.15 13:30 | modify | 732 | 0.10 | 132.159 | 132.954 | 134.359 | ||
7405 | 2023.02.15 13:30 | modify | 731 | 0.10 | 132.251 | 132.954 | 134.451 | ||
7406 | 2023.02.15 13:30 | modify | 748 | 0.10 | 132.766 | 132.977 | 134.966 | ||
7407 | 2023.02.15 13:30 | modify | 742 | 0.10 | 132.528 | 132.977 | 134.728 | ||
7408 | 2023.02.15 13:30 | modify | 739 | 0.10 | 132.597 | 132.977 | 134.797 | ||
7409 | 2023.02.15 13:30 | modify | 735 | 0.10 | 132.591 | 132.977 | 134.791 | ||
7410 | 2023.02.15 13:30 | modify | 741 | 0.10 | 132.742 | 133.026 | 134.942 | ||
7411 | 2023.02.15 13:30 | modify | 738 | 0.10 | 132.738 | 133.026 | 134.938 | ||
7412 | 2023.02.15 13:30 | modify | 736 | 0.10 | 132.710 | 133.026 | 134.910 | ||
7413 | 2023.02.15 13:30 | modify | 734 | 0.10 | 132.712 | 133.026 | 134.912 | ||
7414 | 2023.02.15 13:30 | modify | 747 | 0.10 | 132.298 | 133.037 | 134.498 | ||
7415 | 2023.02.15 13:30 | modify | 746 | 0.10 | 132.052 | 133.037 | 134.252 | ||
7416 | 2023.02.15 13:30 | modify | 745 | 0.10 | 132.261 | 133.037 | 134.461 | ||
7417 | 2023.02.15 13:30 | modify | 744 | 0.10 | 132.284 | 133.037 | 134.484 | ||
7418 | 2023.02.15 13:30 | modify | 740 | 0.10 | 132.830 | 133.037 | 135.030 | ||
7419 | 2023.02.15 13:30 | modify | 737 | 0.10 | 132.456 | 133.037 | 134.656 | ||
7420 | 2023.02.15 13:30 | modify | 733 | 0.10 | 132.469 | 133.037 | 134.669 | ||
7421 | 2023.02.15 13:30 | modify | 732 | 0.10 | 132.159 | 133.037 | 134.359 | ||
7422 | 2023.02.15 13:30 | modify | 731 | 0.10 | 132.251 | 133.037 | 134.451 | ||
7423 | 2023.02.15 13:30 | modify | 749 | 0.10 | 132.854 | 133.065 | 135.054 | ||
7424 | 2023.02.15 13:30 | modify | 748 | 0.10 | 132.766 | 133.065 | 134.966 | ||
7425 | 2023.02.15 13:30 | modify | 742 | 0.10 | 132.528 | 133.065 | 134.728 | ||
7426 | 2023.02.15 13:30 | modify | 739 | 0.10 | 132.597 | 133.065 | 134.797 | ||
7427 | 2023.02.15 13:30 | modify | 735 | 0.10 | 132.591 | 133.065 | 134.791 | ||
7428 | 2023.02.15 13:30 | modify | 747 | 0.10 | 132.298 | 133.137 | 134.498 | ||
7429 | 2023.02.15 13:30 | modify | 746 | 0.10 | 132.052 | 133.137 | 134.252 | ||
7430 | 2023.02.15 13:30 | modify | 745 | 0.10 | 132.261 | 133.137 | 134.461 | ||
7431 | 2023.02.15 13:30 | modify | 744 | 0.10 | 132.284 | 133.137 | 134.484 | ||
7432 | 2023.02.15 13:30 | modify | 741 | 0.10 | 132.742 | 133.137 | 134.942 | ||
7433 | 2023.02.15 13:30 | modify | 740 | 0.10 | 132.830 | 133.137 | 135.030 | ||
7434 | 2023.02.15 13:30 | modify | 738 | 0.10 | 132.738 | 133.137 | 134.938 | ||
7435 | 2023.02.15 13:30 | modify | 737 | 0.10 | 132.456 | 133.137 | 134.656 | ||
7436 | 2023.02.15 13:30 | modify | 736 | 0.10 | 132.710 | 133.137 | 134.910 | ||
7437 | 2023.02.15 13:30 | modify | 734 | 0.10 | 132.712 | 133.137 | 134.912 | ||
7438 | 2023.02.15 13:30 | modify | 733 | 0.10 | 132.469 | 133.137 | 134.669 | ||
7439 | 2023.02.15 13:30 | modify | 732 | 0.10 | 132.159 | 133.137 | 134.359 | ||
7440 | 2023.02.15 13:30 | modify | 731 | 0.10 | 132.251 | 133.137 | 134.451 | ||
7441 | 2023.02.15 13:30 | modify | 749 | 0.10 | 132.854 | 133.146 | 135.054 | ||
7442 | 2023.02.15 13:30 | modify | 748 | 0.10 | 132.766 | 133.146 | 134.966 | ||
7443 | 2023.02.15 13:30 | modify | 742 | 0.10 | 132.528 | 133.146 | 134.728 | ||
7444 | 2023.02.15 13:30 | modify | 739 | 0.10 | 132.597 | 133.146 | 134.797 | ||
7445 | 2023.02.15 13:30 | modify | 735 | 0.10 | 132.591 | 133.146 | 134.791 | ||
7446 | 2023.02.15 13:30 | modify | 749 | 0.10 | 132.854 | 133.227 | 135.054 | ||
7447 | 2023.02.15 13:30 | modify | 748 | 0.10 | 132.766 | 133.227 | 134.966 | ||
7448 | 2023.02.15 13:30 | modify | 747 | 0.10 | 132.298 | 133.227 | 134.498 | ||
7449 | 2023.02.15 13:30 | modify | 746 | 0.10 | 132.052 | 133.227 | 134.252 | ||
7450 | 2023.02.15 13:30 | modify | 745 | 0.10 | 132.261 | 133.227 | 134.461 | ||
7451 | 2023.02.15 13:30 | modify | 744 | 0.10 | 132.284 | 133.227 | 134.484 | ||
7452 | 2023.02.15 13:30 | modify | 742 | 0.10 | 132.528 | 133.227 | 134.728 | ||
7453 | 2023.02.15 13:30 | modify | 741 | 0.10 | 132.742 | 133.227 | 134.942 | ||
7454 | 2023.02.15 13:30 | modify | 740 | 0.10 | 132.830 | 133.227 | 135.030 | ||
7455 | 2023.02.15 13:30 | modify | 739 | 0.10 | 132.597 | 133.227 | 134.797 | ||
7456 | 2023.02.15 13:30 | modify | 738 | 0.10 | 132.738 | 133.227 | 134.938 | ||
7457 | 2023.02.15 13:30 | modify | 737 | 0.10 | 132.456 | 133.227 | 134.656 | ||
7458 | 2023.02.15 13:30 | modify | 736 | 0.10 | 132.710 | 133.227 | 134.910 | ||
7459 | 2023.02.15 13:30 | modify | 735 | 0.10 | 132.591 | 133.227 | 134.791 | ||
7460 | 2023.02.15 13:30 | modify | 734 | 0.10 | 132.712 | 133.227 | 134.912 | ||
7461 | 2023.02.15 13:30 | modify | 733 | 0.10 | 132.469 | 133.227 | 134.669 | ||
7462 | 2023.02.15 13:30 | modify | 732 | 0.10 | 132.159 | 133.227 | 134.359 | ||
7463 | 2023.02.15 13:30 | modify | 731 | 0.10 | 132.251 | 133.227 | 134.451 | ||
7464 | 2023.02.15 13:30 | modify | 754 | 0.10 | 133.070 | 133.290 | 135.270 | ||
7465 | 2023.02.15 13:30 | modify | 753 | 0.10 | 133.077 | 133.290 | 135.277 | ||
7466 | 2023.02.15 13:30 | modify | 750 | 0.10 | 133.083 | 133.290 | 135.283 | ||
7467 | 2023.02.15 13:33 | modify | 756 | 0.10 | 133.099 | 133.300 | 135.299 | ||
7468 | 2023.02.15 13:33 | modify | 749 | 0.10 | 132.854 | 133.308 | 135.054 | ||
7469 | 2023.02.15 13:33 | modify | 748 | 0.10 | 132.766 | 133.308 | 134.966 | ||
7470 | 2023.02.15 13:33 | modify | 747 | 0.10 | 132.298 | 133.308 | 134.498 | ||
7471 | 2023.02.15 13:33 | modify | 746 | 0.10 | 132.052 | 133.308 | 134.252 | ||
7472 | 2023.02.15 13:33 | modify | 745 | 0.10 | 132.261 | 133.308 | 134.461 | ||
7473 | 2023.02.15 13:33 | modify | 744 | 0.10 | 132.284 | 133.308 | 134.484 | ||
7474 | 2023.02.15 13:33 | modify | 742 | 0.10 | 132.528 | 133.308 | 134.728 | ||
7475 | 2023.02.15 13:33 | modify | 741 | 0.10 | 132.742 | 133.308 | 134.942 | ||
7476 | 2023.02.15 13:33 | modify | 740 | 0.10 | 132.830 | 133.308 | 135.030 | ||
7477 | 2023.02.15 13:33 | modify | 739 | 0.10 | 132.597 | 133.308 | 134.797 | ||
7478 | 2023.02.15 13:33 | modify | 738 | 0.10 | 132.738 | 133.308 | 134.938 | ||
7479 | 2023.02.15 13:33 | modify | 737 | 0.10 | 132.456 | 133.308 | 134.656 | ||
7480 | 2023.02.15 13:33 | modify | 736 | 0.10 | 132.710 | 133.308 | 134.910 | ||
7481 | 2023.02.15 13:33 | modify | 735 | 0.10 | 132.591 | 133.308 | 134.791 | ||
7482 | 2023.02.15 13:33 | modify | 734 | 0.10 | 132.712 | 133.308 | 134.912 | ||
7483 | 2023.02.15 13:33 | modify | 733 | 0.10 | 132.469 | 133.308 | 134.669 | ||
7484 | 2023.02.15 13:33 | modify | 732 | 0.10 | 132.159 | 133.308 | 134.359 | ||
7485 | 2023.02.15 13:33 | modify | 731 | 0.10 | 132.251 | 133.308 | 134.451 | ||
7486 | 2023.02.15 13:33 | modify | 751 | 0.10 | 133.109 | 133.310 | 135.309 | ||
7487 | 2023.02.15 13:34 | modify | 755 | 0.10 | 133.129 | 133.329 | 135.329 | ||
7488 | 2023.02.15 13:34 | modify | 752 | 0.10 | 133.133 | 133.333 | 135.333 | ||
7489 | 2023.02.15 14:00 | buy | 764 | 0.10 | 133.929 | 0.000 | 0.000 | ||
7490 | 2023.02.15 14:00 | modify | 764 | 0.10 | 133.929 | 131.529 | 136.129 | ||
7491 | 2023.02.15 14:58 | modify | 754 | 0.10 | 133.070 | 133.373 | 135.270 | ||
7492 | 2023.02.15 14:58 | modify | 753 | 0.10 | 133.077 | 133.373 | 135.277 | ||
7493 | 2023.02.15 14:58 | modify | 750 | 0.10 | 133.083 | 133.373 | 135.283 | ||
7494 | 2023.02.15 15:00 | buy | 765 | 0.10 | 134.168 | 0.000 | 0.000 | ||
7495 | 2023.02.15 15:00 | modify | 765 | 0.10 | 134.168 | 131.768 | 136.368 | ||
7496 | 2023.02.15 15:02 | modify | 756 | 0.10 | 133.099 | 133.381 | 135.299 | ||
7497 | 2023.02.15 15:08 | modify | 749 | 0.10 | 132.854 | 133.390 | 135.054 | ||
7498 | 2023.02.15 15:08 | modify | 748 | 0.10 | 132.766 | 133.390 | 134.966 | ||
7499 | 2023.02.15 15:08 | modify | 747 | 0.10 | 132.298 | 133.390 | 134.498 | ||
7500 | 2023.02.15 15:08 | modify | 746 | 0.10 | 132.052 | 133.390 | 134.252 | ||
7501 | 2023.02.15 15:08 | modify | 745 | 0.10 | 132.261 | 133.390 | 134.461 | ||
7502 | 2023.02.15 15:08 | modify | 744 | 0.10 | 132.284 | 133.390 | 134.484 | ||
7503 | 2023.02.15 15:08 | modify | 742 | 0.10 | 132.528 | 133.390 | 134.728 | ||
7504 | 2023.02.15 15:08 | modify | 741 | 0.10 | 132.742 | 133.390 | 134.942 | ||
7505 | 2023.02.15 15:08 | modify | 740 | 0.10 | 132.830 | 133.390 | 135.030 | ||
7506 | 2023.02.15 15:08 | modify | 739 | 0.10 | 132.597 | 133.390 | 134.797 | ||
7507 | 2023.02.15 15:08 | modify | 738 | 0.10 | 132.738 | 133.390 | 134.938 | ||
7508 | 2023.02.15 15:08 | modify | 737 | 0.10 | 132.456 | 133.390 | 134.656 | ||
7509 | 2023.02.15 15:08 | modify | 736 | 0.10 | 132.710 | 133.390 | 134.910 | ||
7510 | 2023.02.15 15:08 | modify | 735 | 0.10 | 132.591 | 133.390 | 134.791 | ||
7511 | 2023.02.15 15:08 | modify | 734 | 0.10 | 132.712 | 133.390 | 134.912 | ||
7512 | 2023.02.15 15:08 | modify | 733 | 0.10 | 132.469 | 133.390 | 134.669 | ||
7513 | 2023.02.15 15:08 | modify | 732 | 0.10 | 132.159 | 133.390 | 134.359 | ||
7514 | 2023.02.15 15:08 | modify | 731 | 0.10 | 132.251 | 133.390 | 134.451 | ||
7515 | 2023.02.15 15:08 | modify | 751 | 0.10 | 133.109 | 133.391 | 135.309 | ||
7516 | 2023.02.15 15:15 | modify | 755 | 0.10 | 133.129 | 133.417 | 135.329 | ||
7517 | 2023.02.15 15:15 | modify | 752 | 0.10 | 133.133 | 133.417 | 135.333 | ||
7518 | 2023.02.15 15:49 | t/p | 746 | 0.10 | 134.252 | 133.390 | 134.252 | 164.91 | 34474.42 |
7519 | 2023.02.15 15:49 | modify | 754 | 0.10 | 133.070 | 133.455 | 135.270 | ||
7520 | 2023.02.15 15:49 | modify | 753 | 0.10 | 133.077 | 133.455 | 135.277 | ||
7521 | 2023.02.15 15:49 | modify | 750 | 0.10 | 133.083 | 133.455 | 135.283 | ||
7522 | 2023.02.15 15:49 | modify | 756 | 0.10 | 133.099 | 133.462 | 135.299 | ||
7523 | 2023.02.15 15:49 | modify | 749 | 0.10 | 132.854 | 133.470 | 135.054 | ||
7524 | 2023.02.15 15:49 | modify | 748 | 0.10 | 132.766 | 133.470 | 134.966 | ||
7525 | 2023.02.15 15:49 | modify | 747 | 0.10 | 132.298 | 133.470 | 134.498 | ||
7526 | 2023.02.15 15:49 | modify | 745 | 0.10 | 132.261 | 133.470 | 134.461 | ||
7527 | 2023.02.15 15:49 | modify | 744 | 0.10 | 132.284 | 133.470 | 134.484 | ||
7528 | 2023.02.15 15:49 | modify | 742 | 0.10 | 132.528 | 133.470 | 134.728 | ||
7529 | 2023.02.15 15:49 | modify | 741 | 0.10 | 132.742 | 133.470 | 134.942 | ||
7530 | 2023.02.15 15:49 | modify | 740 | 0.10 | 132.830 | 133.470 | 135.030 | ||
7531 | 2023.02.15 15:49 | modify | 739 | 0.10 | 132.597 | 133.470 | 134.797 | ||
7532 | 2023.02.15 15:49 | modify | 738 | 0.10 | 132.738 | 133.470 | 134.938 | ||
7533 | 2023.02.15 15:49 | modify | 737 | 0.10 | 132.456 | 133.470 | 134.656 | ||
7534 | 2023.02.15 15:49 | modify | 736 | 0.10 | 132.710 | 133.470 | 134.910 | ||
7535 | 2023.02.15 15:49 | modify | 735 | 0.10 | 132.591 | 133.470 | 134.791 | ||
7536 | 2023.02.15 15:49 | modify | 734 | 0.10 | 132.712 | 133.470 | 134.912 | ||
7537 | 2023.02.15 15:49 | modify | 733 | 0.10 | 132.469 | 133.470 | 134.669 | ||
7538 | 2023.02.15 15:49 | modify | 732 | 0.10 | 132.159 | 133.470 | 134.359 | ||
7539 | 2023.02.15 15:49 | modify | 731 | 0.10 | 132.251 | 133.470 | 134.451 | ||
7540 | 2023.02.15 15:49 | modify | 751 | 0.10 | 133.109 | 133.472 | 135.309 | ||
7541 | 2023.02.15 15:50 | modify | 755 | 0.10 | 133.129 | 133.501 | 135.329 | ||
7542 | 2023.02.15 15:50 | modify | 752 | 0.10 | 133.133 | 133.501 | 135.333 | ||
7543 | 2023.02.15 16:00 | buy | 766 | 0.10 | 134.302 | 0.000 | 0.000 | ||
7544 | 2023.02.15 16:00 | modify | 766 | 0.10 | 134.302 | 131.902 | 136.502 | ||
7545 | 2023.02.15 17:00 | buy | 767 | 0.10 | 134.253 | 0.000 | 0.000 | ||
7546 | 2023.02.15 17:00 | modify | 767 | 0.10 | 134.253 | 131.853 | 136.453 | ||
7547 | 2023.02.15 17:55 | modify | 757 | 0.10 | 133.343 | 133.543 | 135.543 | ||
7548 | 2023.02.15 17:55 | modify | 756 | 0.10 | 133.099 | 133.543 | 135.299 | ||
7549 | 2023.02.15 17:55 | modify | 754 | 0.10 | 133.070 | 133.543 | 135.270 | ||
7550 | 2023.02.15 17:55 | modify | 753 | 0.10 | 133.077 | 133.543 | 135.277 | ||
7551 | 2023.02.15 17:55 | modify | 750 | 0.10 | 133.083 | 133.543 | 135.283 | ||
7552 | 2023.02.15 17:56 | modify | 749 | 0.10 | 132.854 | 133.551 | 135.054 | ||
7553 | 2023.02.15 17:56 | modify | 748 | 0.10 | 132.766 | 133.551 | 134.966 | ||
7554 | 2023.02.15 17:56 | modify | 747 | 0.10 | 132.298 | 133.551 | 134.498 | ||
7555 | 2023.02.15 17:56 | modify | 745 | 0.10 | 132.261 | 133.551 | 134.461 | ||
7556 | 2023.02.15 17:56 | modify | 744 | 0.10 | 132.284 | 133.551 | 134.484 | ||
7557 | 2023.02.15 17:56 | modify | 742 | 0.10 | 132.528 | 133.551 | 134.728 | ||
7558 | 2023.02.15 17:56 | modify | 741 | 0.10 | 132.742 | 133.551 | 134.942 | ||
7559 | 2023.02.15 17:56 | modify | 740 | 0.10 | 132.830 | 133.551 | 135.030 | ||
7560 | 2023.02.15 17:56 | modify | 739 | 0.10 | 132.597 | 133.551 | 134.797 | ||
7561 | 2023.02.15 17:56 | modify | 738 | 0.10 | 132.738 | 133.551 | 134.938 | ||
7562 | 2023.02.15 17:56 | modify | 737 | 0.10 | 132.456 | 133.551 | 134.656 | ||
7563 | 2023.02.15 17:56 | modify | 736 | 0.10 | 132.710 | 133.551 | 134.910 | ||
7564 | 2023.02.15 17:56 | modify | 735 | 0.10 | 132.591 | 133.551 | 134.791 | ||
7565 | 2023.02.15 17:56 | modify | 734 | 0.10 | 132.712 | 133.551 | 134.912 | ||
7566 | 2023.02.15 17:56 | modify | 733 | 0.10 | 132.469 | 133.551 | 134.669 | ||
7567 | 2023.02.15 17:56 | modify | 732 | 0.10 | 132.159 | 133.551 | 134.359 | ||
7568 | 2023.02.15 17:56 | modify | 731 | 0.10 | 132.251 | 133.551 | 134.451 | ||
7569 | 2023.02.15 17:56 | modify | 751 | 0.10 | 133.109 | 133.553 | 135.309 | ||
7570 | 2023.02.15 18:00 | buy | 768 | 0.10 | 134.316 | 0.000 | 0.000 | ||
7571 | 2023.02.15 18:00 | modify | 768 | 0.10 | 134.316 | 131.916 | 136.516 | ||
7572 | 2023.02.15 19:00 | buy | 769 | 0.10 | 134.327 | 0.000 | 0.000 | ||
7573 | 2023.02.15 19:00 | modify | 769 | 0.10 | 134.327 | 131.927 | 136.527 | ||
7574 | 2023.02.15 20:00 | buy | 770 | 0.10 | 134.202 | 0.000 | 0.000 | ||
7575 | 2023.02.15 20:00 | modify | 770 | 0.10 | 134.202 | 131.802 | 136.402 | ||
7576 | 2023.02.16 09:00 | buy | 771 | 0.10 | 133.853 | 0.000 | 0.000 | ||
7577 | 2023.02.16 09:00 | modify | 771 | 0.10 | 133.853 | 131.453 | 136.053 | ||
7578 | 2023.02.16 10:00 | buy | 772 | 0.10 | 133.901 | 0.000 | 0.000 | ||
7579 | 2023.02.16 10:00 | modify | 772 | 0.10 | 133.901 | 131.501 | 136.101 | ||
7580 | 2023.02.16 11:00 | close | 731 | 0.10 | 133.934 | 133.551 | 134.451 | 130.88 | 34605.30 |
7581 | 2023.02.16 11:00 | buy | 773 | 0.10 | 133.964 | 0.000 | 0.000 | ||
7582 | 2023.02.16 11:00 | modify | 773 | 0.10 | 133.964 | 131.564 | 136.164 | ||
7583 | 2023.02.16 14:28 | t/p | 732 | 0.10 | 134.359 | 133.551 | 134.359 | 168.96 | 34774.26 |
7584 | 2023.02.16 14:29 | modify | 758 | 0.10 | 133.371 | 133.579 | 135.571 | ||
7585 | 2023.02.16 14:29 | modify | 755 | 0.10 | 133.129 | 133.586 | 135.329 | ||
7586 | 2023.02.16 14:29 | modify | 752 | 0.10 | 133.133 | 133.586 | 135.333 | ||
7587 | 2023.02.16 14:45 | modify | 760 | 0.10 | 133.393 | 133.593 | 135.593 | ||
7588 | 2023.02.16 14:49 | modify | 761 | 0.10 | 133.409 | 133.618 | 135.609 | ||
7589 | 2023.02.16 14:49 | modify | 757 | 0.10 | 133.343 | 133.624 | 135.543 | ||
7590 | 2023.02.16 14:49 | modify | 756 | 0.10 | 133.099 | 133.624 | 135.299 | ||
7591 | 2023.02.16 14:49 | modify | 754 | 0.10 | 133.070 | 133.624 | 135.270 | ||
7592 | 2023.02.16 14:49 | modify | 753 | 0.10 | 133.077 | 133.624 | 135.277 | ||
7593 | 2023.02.16 14:49 | modify | 750 | 0.10 | 133.083 | 133.624 | 135.283 | ||
7594 | 2023.02.16 14:49 | modify | 749 | 0.10 | 132.854 | 133.631 | 135.054 | ||
7595 | 2023.02.16 14:49 | modify | 748 | 0.10 | 132.766 | 133.631 | 134.966 | ||
7596 | 2023.02.16 14:49 | modify | 747 | 0.10 | 132.298 | 133.631 | 134.498 | ||
7597 | 2023.02.16 14:49 | modify | 745 | 0.10 | 132.261 | 133.631 | 134.461 | ||
7598 | 2023.02.16 14:49 | modify | 744 | 0.10 | 132.284 | 133.631 | 134.484 | ||
7599 | 2023.02.16 14:49 | modify | 742 | 0.10 | 132.528 | 133.631 | 134.728 | ||
7600 | 2023.02.16 14:49 | modify | 741 | 0.10 | 132.742 | 133.631 | 134.942 | ||
7601 | 2023.02.16 14:49 | modify | 740 | 0.10 | 132.830 | 133.631 | 135.030 | ||
7602 | 2023.02.16 14:49 | modify | 739 | 0.10 | 132.597 | 133.631 | 134.797 | ||
7603 | 2023.02.16 14:49 | modify | 738 | 0.10 | 132.738 | 133.631 | 134.938 | ||
7604 | 2023.02.16 14:49 | modify | 737 | 0.10 | 132.456 | 133.631 | 134.656 | ||
7605 | 2023.02.16 14:49 | modify | 736 | 0.10 | 132.710 | 133.631 | 134.910 | ||
7606 | 2023.02.16 14:49 | modify | 735 | 0.10 | 132.591 | 133.631 | 134.791 | ||
7607 | 2023.02.16 14:49 | modify | 734 | 0.10 | 132.712 | 133.631 | 134.912 | ||
7608 | 2023.02.16 14:49 | modify | 733 | 0.10 | 132.469 | 133.631 | 134.669 | ||
7609 | 2023.02.16 14:49 | modify | 751 | 0.10 | 133.109 | 133.636 | 135.309 | ||
7610 | 2023.02.16 14:54 | modify | 759 | 0.10 | 133.460 | 133.660 | 135.660 | ||
7611 | 2023.02.16 14:54 | modify | 758 | 0.10 | 133.371 | 133.660 | 135.571 | ||
7612 | 2023.02.16 14:54 | t/p | 745 | 0.10 | 134.461 | 133.631 | 134.461 | 167.79 | 34942.05 |
7613 | 2023.02.16 15:00 | buy | 774 | 0.10 | 134.378 | 0.000 | 0.000 | ||
7614 | 2023.02.16 15:00 | modify | 774 | 0.10 | 134.378 | 131.978 | 136.578 | ||
7615 | 2023.02.16 16:00 | buy | 775 | 0.10 | 134.227 | 0.000 | 0.000 | ||
7616 | 2023.02.16 16:00 | modify | 775 | 0.10 | 134.227 | 131.827 | 136.427 | ||
7617 | 2023.02.16 17:00 | close | 733 | 0.10 | 133.949 | 133.631 | 134.669 | 115.71 | 35057.75 |
7618 | 2023.02.16 17:00 | buy | 776 | 0.10 | 133.979 | 0.000 | 0.000 | ||
7619 | 2023.02.16 17:00 | modify | 776 | 0.10 | 133.979 | 131.579 | 136.179 | ||
7620 | 2023.02.17 01:32 | modify | 755 | 0.10 | 133.129 | 133.668 | 135.329 | ||
7621 | 2023.02.17 01:32 | modify | 752 | 0.10 | 133.133 | 133.668 | 135.333 | ||
7622 | 2023.02.17 01:32 | modify | 762 | 0.10 | 133.469 | 133.670 | 135.669 | ||
7623 | 2023.02.17 01:33 | modify | 760 | 0.10 | 133.393 | 133.679 | 135.593 | ||
7624 | 2023.02.17 01:33 | t/p | 744 | 0.10 | 134.484 | 133.631 | 134.484 | 168.81 | 35226.56 |
7625 | 2023.02.17 01:43 | t/p | 747 | 0.10 | 134.498 | 133.631 | 134.498 | 168.79 | 35395.34 |
7626 | 2023.02.17 01:44 | modify | 761 | 0.10 | 133.409 | 133.699 | 135.609 | ||
7627 | 2023.02.17 01:44 | modify | 757 | 0.10 | 133.343 | 133.733 | 135.543 | ||
7628 | 2023.02.17 01:44 | modify | 756 | 0.10 | 133.099 | 133.733 | 135.299 | ||
7629 | 2023.02.17 01:44 | modify | 754 | 0.10 | 133.070 | 133.733 | 135.270 | ||
7630 | 2023.02.17 01:44 | modify | 753 | 0.10 | 133.077 | 133.733 | 135.277 | ||
7631 | 2023.02.17 01:44 | modify | 751 | 0.10 | 133.109 | 133.733 | 135.309 | ||
7632 | 2023.02.17 01:44 | modify | 750 | 0.10 | 133.083 | 133.733 | 135.283 | ||
7633 | 2023.02.17 01:44 | modify | 749 | 0.10 | 132.854 | 133.733 | 135.054 | ||
7634 | 2023.02.17 01:44 | modify | 748 | 0.10 | 132.766 | 133.733 | 134.966 | ||
7635 | 2023.02.17 01:44 | modify | 742 | 0.10 | 132.528 | 133.733 | 134.728 | ||
7636 | 2023.02.17 01:44 | modify | 741 | 0.10 | 132.742 | 133.733 | 134.942 | ||
7637 | 2023.02.17 01:44 | modify | 740 | 0.10 | 132.830 | 133.733 | 135.030 | ||
7638 | 2023.02.17 01:44 | modify | 739 | 0.10 | 132.597 | 133.733 | 134.797 | ||
7639 | 2023.02.17 01:44 | modify | 738 | 0.10 | 132.738 | 133.733 | 134.938 | ||
7640 | 2023.02.17 01:44 | modify | 737 | 0.10 | 132.456 | 133.733 | 134.656 | ||
7641 | 2023.02.17 01:44 | modify | 736 | 0.10 | 132.710 | 133.733 | 134.910 | ||
7642 | 2023.02.17 01:44 | modify | 735 | 0.10 | 132.591 | 133.733 | 134.791 | ||
7643 | 2023.02.17 01:44 | modify | 734 | 0.10 | 132.712 | 133.733 | 134.912 | ||
7644 | 2023.02.17 01:45 | modify | 759 | 0.10 | 133.460 | 133.741 | 135.660 | ||
7645 | 2023.02.17 01:45 | modify | 758 | 0.10 | 133.371 | 133.741 | 135.571 | ||
7646 | 2023.02.17 01:45 | modify | 762 | 0.10 | 133.469 | 133.750 | 135.669 | ||
7647 | 2023.02.17 01:45 | modify | 755 | 0.10 | 133.129 | 133.750 | 135.329 | ||
7648 | 2023.02.17 01:45 | modify | 752 | 0.10 | 133.133 | 133.750 | 135.333 | ||
7649 | 2023.02.17 01:45 | modify | 760 | 0.10 | 133.393 | 133.765 | 135.593 | ||
7650 | 2023.02.17 01:46 | modify | 761 | 0.10 | 133.409 | 133.780 | 135.609 | ||
7651 | 2023.02.17 01:46 | modify | 757 | 0.10 | 133.343 | 133.816 | 135.543 | ||
7652 | 2023.02.17 01:46 | modify | 756 | 0.10 | 133.099 | 133.816 | 135.299 | ||
7653 | 2023.02.17 01:46 | modify | 754 | 0.10 | 133.070 | 133.816 | 135.270 | ||
7654 | 2023.02.17 01:46 | modify | 753 | 0.10 | 133.077 | 133.816 | 135.277 | ||
7655 | 2023.02.17 01:46 | modify | 751 | 0.10 | 133.109 | 133.816 | 135.309 | ||
7656 | 2023.02.17 01:46 | modify | 750 | 0.10 | 133.083 | 133.816 | 135.283 | ||
7657 | 2023.02.17 01:46 | modify | 749 | 0.10 | 132.854 | 133.816 | 135.054 | ||
7658 | 2023.02.17 01:46 | modify | 748 | 0.10 | 132.766 | 133.816 | 134.966 | ||
7659 | 2023.02.17 01:46 | modify | 742 | 0.10 | 132.528 | 133.816 | 134.728 | ||
7660 | 2023.02.17 01:46 | modify | 741 | 0.10 | 132.742 | 133.816 | 134.942 | ||
7661 | 2023.02.17 01:46 | modify | 740 | 0.10 | 132.830 | 133.816 | 135.030 | ||
7662 | 2023.02.17 01:46 | modify | 739 | 0.10 | 132.597 | 133.816 | 134.797 | ||
7663 | 2023.02.17 01:46 | modify | 738 | 0.10 | 132.738 | 133.816 | 134.938 | ||
7664 | 2023.02.17 01:46 | modify | 737 | 0.10 | 132.456 | 133.816 | 134.656 | ||
7665 | 2023.02.17 01:46 | modify | 736 | 0.10 | 132.710 | 133.816 | 134.910 | ||
7666 | 2023.02.17 01:46 | modify | 735 | 0.10 | 132.591 | 133.816 | 134.791 | ||
7667 | 2023.02.17 01:46 | modify | 734 | 0.10 | 132.712 | 133.816 | 134.912 | ||
7668 | 2023.02.17 01:46 | modify | 759 | 0.10 | 133.460 | 133.827 | 135.660 | ||
7669 | 2023.02.17 01:46 | modify | 758 | 0.10 | 133.371 | 133.827 | 135.571 | ||
7670 | 2023.02.17 01:47 | modify | 762 | 0.10 | 133.469 | 133.833 | 135.669 | ||
7671 | 2023.02.17 01:47 | modify | 755 | 0.10 | 133.129 | 133.833 | 135.329 | ||
7672 | 2023.02.17 01:47 | modify | 752 | 0.10 | 133.133 | 133.833 | 135.333 | ||
7673 | 2023.02.17 01:48 | modify | 760 | 0.10 | 133.393 | 133.851 | 135.593 | ||
7674 | 2023.02.17 01:48 | t/p | 737 | 0.10 | 134.656 | 133.816 | 134.656 | 169.64 | 35564.98 |
7675 | 2023.02.17 01:58 | modify | 761 | 0.10 | 133.409 | 133.861 | 135.609 | ||
7676 | 2023.02.17 03:21 | modify | 757 | 0.10 | 133.343 | 133.897 | 135.543 | ||
7677 | 2023.02.17 03:21 | modify | 756 | 0.10 | 133.099 | 133.897 | 135.299 | ||
7678 | 2023.02.17 03:21 | modify | 754 | 0.10 | 133.070 | 133.897 | 135.270 | ||
7679 | 2023.02.17 03:21 | modify | 753 | 0.10 | 133.077 | 133.897 | 135.277 | ||
7680 | 2023.02.17 03:21 | modify | 751 | 0.10 | 133.109 | 133.897 | 135.309 | ||
7681 | 2023.02.17 03:21 | modify | 750 | 0.10 | 133.083 | 133.897 | 135.283 | ||
7682 | 2023.02.17 03:21 | modify | 749 | 0.10 | 132.854 | 133.897 | 135.054 | ||
7683 | 2023.02.17 03:21 | modify | 748 | 0.10 | 132.766 | 133.897 | 134.966 | ||
7684 | 2023.02.17 03:21 | modify | 742 | 0.10 | 132.528 | 133.897 | 134.728 | ||
7685 | 2023.02.17 03:21 | modify | 741 | 0.10 | 132.742 | 133.897 | 134.942 | ||
7686 | 2023.02.17 03:21 | modify | 740 | 0.10 | 132.830 | 133.897 | 135.030 | ||
7687 | 2023.02.17 03:21 | modify | 739 | 0.10 | 132.597 | 133.897 | 134.797 | ||
7688 | 2023.02.17 03:21 | modify | 738 | 0.10 | 132.738 | 133.897 | 134.938 | ||
7689 | 2023.02.17 03:21 | modify | 736 | 0.10 | 132.710 | 133.897 | 134.910 | ||
7690 | 2023.02.17 03:21 | modify | 735 | 0.10 | 132.591 | 133.897 | 134.791 | ||
7691 | 2023.02.17 03:21 | modify | 734 | 0.10 | 132.712 | 133.897 | 134.912 | ||
7692 | 2023.02.17 03:21 | modify | 763 | 0.10 | 133.703 | 133.904 | 135.903 | ||
7693 | 2023.02.17 03:21 | modify | 759 | 0.10 | 133.460 | 133.910 | 135.660 | ||
7694 | 2023.02.17 03:21 | modify | 758 | 0.10 | 133.371 | 133.910 | 135.571 | ||
7695 | 2023.02.17 04:31 | modify | 762 | 0.10 | 133.469 | 133.914 | 135.669 | ||
7696 | 2023.02.17 04:31 | modify | 755 | 0.10 | 133.129 | 133.914 | 135.329 | ||
7697 | 2023.02.17 04:31 | modify | 752 | 0.10 | 133.133 | 133.914 | 135.333 | ||
7698 | 2023.02.17 04:31 | t/p | 742 | 0.10 | 134.728 | 133.897 | 134.728 | 169.55 | 35734.53 |
7699 | 2023.02.17 04:31 | modify | 760 | 0.10 | 133.393 | 133.940 | 135.593 | ||
7700 | 2023.02.17 04:40 | modify | 761 | 0.10 | 133.409 | 133.941 | 135.609 | ||
7701 | 2023.02.17 04:42 | modify | 757 | 0.10 | 133.343 | 133.979 | 135.543 | ||
7702 | 2023.02.17 04:42 | modify | 756 | 0.10 | 133.099 | 133.979 | 135.299 | ||
7703 | 2023.02.17 04:42 | modify | 754 | 0.10 | 133.070 | 133.979 | 135.270 | ||
7704 | 2023.02.17 04:42 | modify | 753 | 0.10 | 133.077 | 133.979 | 135.277 | ||
7705 | 2023.02.17 04:42 | modify | 751 | 0.10 | 133.109 | 133.979 | 135.309 | ||
7706 | 2023.02.17 04:42 | modify | 750 | 0.10 | 133.083 | 133.979 | 135.283 | ||
7707 | 2023.02.17 04:42 | modify | 749 | 0.10 | 132.854 | 133.979 | 135.054 | ||
7708 | 2023.02.17 04:42 | modify | 748 | 0.10 | 132.766 | 133.979 | 134.966 | ||
7709 | 2023.02.17 04:42 | modify | 741 | 0.10 | 132.742 | 133.979 | 134.942 | ||
7710 | 2023.02.17 04:42 | modify | 740 | 0.10 | 132.830 | 133.979 | 135.030 | ||
7711 | 2023.02.17 04:42 | modify | 739 | 0.10 | 132.597 | 133.979 | 134.797 | ||
7712 | 2023.02.17 04:42 | modify | 738 | 0.10 | 132.738 | 133.979 | 134.938 | ||
7713 | 2023.02.17 04:42 | modify | 736 | 0.10 | 132.710 | 133.979 | 134.910 | ||
7714 | 2023.02.17 04:42 | modify | 735 | 0.10 | 132.591 | 133.979 | 134.791 | ||
7715 | 2023.02.17 04:42 | modify | 734 | 0.10 | 132.712 | 133.979 | 134.912 | ||
7716 | 2023.02.17 04:42 | modify | 763 | 0.10 | 133.703 | 133.985 | 135.903 | ||
7717 | 2023.02.17 04:43 | t/p | 735 | 0.10 | 134.791 | 133.979 | 134.791 | 169.48 | 35904.01 |
7718 | 2023.02.17 04:43 | modify | 759 | 0.10 | 133.460 | 133.992 | 135.660 | ||
7719 | 2023.02.17 04:43 | modify | 758 | 0.10 | 133.371 | 133.992 | 135.571 | ||
7720 | 2023.02.17 04:43 | modify | 762 | 0.10 | 133.469 | 133.994 | 135.669 | ||
7721 | 2023.02.17 04:43 | modify | 755 | 0.10 | 133.129 | 133.994 | 135.329 | ||
7722 | 2023.02.17 04:43 | modify | 752 | 0.10 | 133.133 | 133.994 | 135.333 | ||
7723 | 2023.02.17 04:43 | t/p | 739 | 0.10 | 134.797 | 133.979 | 134.797 | 169.47 | 36073.48 |
7724 | 2023.02.17 07:00 | buy | 777 | 0.10 | 134.787 | 0.000 | 0.000 | ||
7725 | 2023.02.17 07:00 | modify | 777 | 0.10 | 134.787 | 132.387 | 136.987 | ||
7726 | 2023.02.17 07:01 | modify | 761 | 0.10 | 133.409 | 134.038 | 135.609 | ||
7727 | 2023.02.17 07:01 | modify | 760 | 0.10 | 133.393 | 134.038 | 135.593 | ||
7728 | 2023.02.17 07:03 | modify | 771 | 0.10 | 133.853 | 134.053 | 136.053 | ||
7729 | 2023.02.17 07:06 | modify | 757 | 0.10 | 133.343 | 134.060 | 135.543 | ||
7730 | 2023.02.17 07:06 | modify | 756 | 0.10 | 133.099 | 134.060 | 135.299 | ||
7731 | 2023.02.17 07:06 | modify | 754 | 0.10 | 133.070 | 134.060 | 135.270 | ||
7732 | 2023.02.17 07:06 | modify | 753 | 0.10 | 133.077 | 134.060 | 135.277 | ||
7733 | 2023.02.17 07:06 | modify | 751 | 0.10 | 133.109 | 134.060 | 135.309 | ||
7734 | 2023.02.17 07:06 | modify | 750 | 0.10 | 133.083 | 134.060 | 135.283 | ||
7735 | 2023.02.17 07:06 | modify | 749 | 0.10 | 132.854 | 134.060 | 135.054 | ||
7736 | 2023.02.17 07:06 | modify | 748 | 0.10 | 132.766 | 134.060 | 134.966 | ||
7737 | 2023.02.17 07:06 | modify | 741 | 0.10 | 132.742 | 134.060 | 134.942 | ||
7738 | 2023.02.17 07:06 | modify | 740 | 0.10 | 132.830 | 134.060 | 135.030 | ||
7739 | 2023.02.17 07:06 | modify | 738 | 0.10 | 132.738 | 134.060 | 134.938 | ||
7740 | 2023.02.17 07:06 | modify | 736 | 0.10 | 132.710 | 134.060 | 134.910 | ||
7741 | 2023.02.17 07:06 | modify | 734 | 0.10 | 132.712 | 134.060 | 134.912 | ||
7742 | 2023.02.17 07:13 | modify | 763 | 0.10 | 133.703 | 134.071 | 135.903 | ||
7743 | 2023.02.17 07:13 | modify | 759 | 0.10 | 133.460 | 134.073 | 135.660 | ||
7744 | 2023.02.17 07:13 | modify | 758 | 0.10 | 133.371 | 134.073 | 135.571 | ||
7745 | 2023.02.17 07:13 | modify | 762 | 0.10 | 133.469 | 134.076 | 135.669 | ||
7746 | 2023.02.17 07:13 | modify | 755 | 0.10 | 133.129 | 134.076 | 135.329 | ||
7747 | 2023.02.17 07:13 | modify | 752 | 0.10 | 133.133 | 134.076 | 135.333 | ||
7748 | 2023.02.17 08:00 | buy | 778 | 0.10 | 134.826 | 0.000 | 0.000 | ||
7749 | 2023.02.17 08:00 | modify | 778 | 0.10 | 134.826 | 132.426 | 137.026 | ||
7750 | 2023.02.17 08:01 | modify | 772 | 0.10 | 133.901 | 134.102 | 136.101 | ||
7751 | 2023.02.17 08:01 | t/p | 736 | 0.10 | 134.910 | 134.060 | 134.910 | 169.33 | 36242.81 |
7752 | 2023.02.17 08:01 | t/p | 734 | 0.10 | 134.912 | 134.060 | 134.912 | 169.33 | 36412.13 |
7753 | 2023.02.17 08:01 | modify | 761 | 0.10 | 133.409 | 134.119 | 135.609 | ||
7754 | 2023.02.17 08:01 | modify | 760 | 0.10 | 133.393 | 134.119 | 135.593 | ||
7755 | 2023.02.17 08:01 | modify | 764 | 0.10 | 133.929 | 134.131 | 136.129 | ||
7756 | 2023.02.17 08:01 | modify | 771 | 0.10 | 133.853 | 134.137 | 136.053 | ||
7757 | 2023.02.17 08:02 | t/p | 738 | 0.10 | 134.938 | 134.060 | 134.938 | 169.30 | 36581.43 |
7758 | 2023.02.17 08:03 | t/p | 741 | 0.10 | 134.942 | 134.060 | 134.942 | 169.29 | 36750.72 |
7759 | 2023.02.17 08:03 | modify | 757 | 0.10 | 133.343 | 134.144 | 135.543 | ||
7760 | 2023.02.17 08:03 | modify | 756 | 0.10 | 133.099 | 134.144 | 135.299 | ||
7761 | 2023.02.17 08:03 | modify | 754 | 0.10 | 133.070 | 134.144 | 135.270 | ||
7762 | 2023.02.17 08:03 | modify | 753 | 0.10 | 133.077 | 134.144 | 135.277 | ||
7763 | 2023.02.17 08:03 | modify | 751 | 0.10 | 133.109 | 134.144 | 135.309 | ||
7764 | 2023.02.17 08:03 | modify | 750 | 0.10 | 133.083 | 134.144 | 135.283 | ||
7765 | 2023.02.17 08:03 | modify | 749 | 0.10 | 132.854 | 134.144 | 135.054 | ||
7766 | 2023.02.17 08:03 | modify | 748 | 0.10 | 132.766 | 134.144 | 134.966 | ||
7767 | 2023.02.17 08:03 | modify | 740 | 0.10 | 132.830 | 134.144 | 135.030 | ||
7768 | 2023.02.17 08:09 | modify | 763 | 0.10 | 133.703 | 134.152 | 135.903 | ||
7769 | 2023.02.17 08:09 | modify | 759 | 0.10 | 133.460 | 134.154 | 135.660 | ||
7770 | 2023.02.17 08:09 | modify | 758 | 0.10 | 133.371 | 134.154 | 135.571 | ||
7771 | 2023.02.17 08:09 | modify | 762 | 0.10 | 133.469 | 134.158 | 135.669 | ||
7772 | 2023.02.17 08:09 | modify | 755 | 0.10 | 133.129 | 134.158 | 135.329 | ||
7773 | 2023.02.17 08:09 | modify | 752 | 0.10 | 133.133 | 134.158 | 135.333 | ||
7774 | 2023.02.17 08:28 | modify | 773 | 0.10 | 133.964 | 134.164 | 136.164 | ||
7775 | 2023.02.17 08:29 | t/p | 748 | 0.10 | 134.966 | 134.144 | 134.966 | 168.23 | 36918.95 |
7776 | 2023.02.17 08:30 | modify | 776 | 0.10 | 133.979 | 134.180 | 136.179 | ||
7777 | 2023.02.17 08:38 | modify | 772 | 0.10 | 133.901 | 134.183 | 136.101 | ||
7778 | 2023.02.17 08:42 | modify | 761 | 0.10 | 133.409 | 134.201 | 135.609 | ||
7779 | 2023.02.17 08:42 | modify | 760 | 0.10 | 133.393 | 134.201 | 135.593 | ||
7780 | 2023.02.17 08:42 | modify | 771 | 0.10 | 133.853 | 134.219 | 136.053 | ||
7781 | 2023.02.17 08:42 | modify | 764 | 0.10 | 133.929 | 134.219 | 136.129 | ||
7782 | 2023.02.17 08:42 | t/p | 740 | 0.10 | 135.030 | 134.144 | 135.030 | 169.19 | 37088.14 |
7783 | 2023.02.17 08:42 | modify | 757 | 0.10 | 133.343 | 134.230 | 135.543 | ||
7784 | 2023.02.17 08:42 | modify | 756 | 0.10 | 133.099 | 134.230 | 135.299 | ||
7785 | 2023.02.17 08:42 | modify | 754 | 0.10 | 133.070 | 134.230 | 135.270 | ||
7786 | 2023.02.17 08:42 | modify | 753 | 0.10 | 133.077 | 134.230 | 135.277 | ||
7787 | 2023.02.17 08:42 | modify | 751 | 0.10 | 133.109 | 134.230 | 135.309 | ||
7788 | 2023.02.17 08:42 | modify | 750 | 0.10 | 133.083 | 134.230 | 135.283 | ||
7789 | 2023.02.17 08:42 | modify | 749 | 0.10 | 132.854 | 134.230 | 135.054 | ||
7790 | 2023.02.17 09:00 | buy | 779 | 0.10 | 134.897 | 0.000 | 0.000 | ||
7791 | 2023.02.17 09:00 | modify | 779 | 0.10 | 134.897 | 132.497 | 137.097 | ||
7792 | 2023.02.17 10:00 | buy | 780 | 0.10 | 134.858 | 0.000 | 0.000 | ||
7793 | 2023.02.17 10:00 | modify | 780 | 0.10 | 134.858 | 132.458 | 137.058 | ||
7794 | 2023.02.17 11:00 | buy | 781 | 0.10 | 134.955 | 0.000 | 0.000 | ||
7795 | 2023.02.17 11:00 | modify | 781 | 0.10 | 134.955 | 132.555 | 137.155 | ||
7796 | 2023.02.17 11:08 | modify | 763 | 0.10 | 133.703 | 134.234 | 135.903 | ||
7797 | 2023.02.17 11:08 | modify | 762 | 0.10 | 133.469 | 134.238 | 135.669 | ||
7798 | 2023.02.17 11:08 | modify | 759 | 0.10 | 133.460 | 134.238 | 135.660 | ||
7799 | 2023.02.17 11:08 | modify | 758 | 0.10 | 133.371 | 134.238 | 135.571 | ||
7800 | 2023.02.17 11:08 | modify | 755 | 0.10 | 133.129 | 134.238 | 135.329 | ||
7801 | 2023.02.17 11:08 | modify | 752 | 0.10 | 133.133 | 134.238 | 135.333 | ||
7802 | 2023.02.17 11:08 | modify | 773 | 0.10 | 133.964 | 134.245 | 136.164 | ||
7803 | 2023.02.17 11:11 | t/p | 749 | 0.10 | 135.054 | 134.230 | 135.054 | 168.12 | 37256.25 |
7804 | 2023.02.17 11:11 | modify | 776 | 0.10 | 133.979 | 134.263 | 136.179 | ||
7805 | 2023.02.17 11:11 | modify | 772 | 0.10 | 133.901 | 134.266 | 136.101 | ||
7806 | 2023.02.17 11:36 | modify | 761 | 0.10 | 133.409 | 134.283 | 135.609 | ||
7807 | 2023.02.17 11:36 | modify | 760 | 0.10 | 133.393 | 134.283 | 135.593 | ||
7808 | 2023.02.17 11:39 | modify | 771 | 0.10 | 133.853 | 134.316 | 136.053 | ||
7809 | 2023.02.17 11:39 | modify | 764 | 0.10 | 133.929 | 134.316 | 136.129 | ||
7810 | 2023.02.17 11:39 | modify | 763 | 0.10 | 133.703 | 134.316 | 135.903 | ||
7811 | 2023.02.17 11:39 | modify | 757 | 0.10 | 133.343 | 134.316 | 135.543 | ||
7812 | 2023.02.17 11:39 | modify | 756 | 0.10 | 133.099 | 134.316 | 135.299 | ||
7813 | 2023.02.17 11:39 | modify | 754 | 0.10 | 133.070 | 134.316 | 135.270 | ||
7814 | 2023.02.17 11:39 | modify | 753 | 0.10 | 133.077 | 134.316 | 135.277 | ||
7815 | 2023.02.17 11:39 | modify | 751 | 0.10 | 133.109 | 134.316 | 135.309 | ||
7816 | 2023.02.17 11:39 | modify | 750 | 0.10 | 133.083 | 134.316 | 135.283 | ||
7817 | 2023.02.17 12:00 | buy | 782 | 0.10 | 135.066 | 0.000 | 0.000 | ||
7818 | 2023.02.17 12:00 | modify | 782 | 0.10 | 135.066 | 132.666 | 137.266 | ||
7819 | 2023.02.17 13:00 | buy | 783 | 0.10 | 134.882 | 0.000 | 0.000 | ||
7820 | 2023.02.17 13:00 | modify | 783 | 0.10 | 134.882 | 132.482 | 137.082 | ||
7821 | 2023.02.17 15:12 | s/l | 750 | 0.10 | 134.316 | 134.316 | 135.283 | 97.02 | 37353.27 |
7822 | 2023.02.17 15:12 | s/l | 751 | 0.10 | 134.316 | 134.316 | 135.309 | 95.08 | 37448.34 |
7823 | 2023.02.17 15:12 | s/l | 753 | 0.10 | 134.316 | 134.316 | 135.277 | 97.46 | 37545.80 |
7824 | 2023.02.17 15:12 | s/l | 754 | 0.10 | 134.316 | 134.316 | 135.270 | 97.99 | 37643.78 |
7825 | 2023.02.17 15:12 | s/l | 756 | 0.10 | 134.316 | 134.316 | 135.299 | 95.83 | 37739.61 |
7826 | 2023.02.17 15:12 | s/l | 757 | 0.10 | 134.316 | 134.316 | 135.543 | 76.61 | 37816.22 |
7827 | 2023.02.17 15:12 | s/l | 763 | 0.10 | 134.316 | 134.316 | 135.903 | 49.81 | 37866.03 |
7828 | 2023.02.17 15:12 | s/l | 764 | 0.10 | 134.316 | 134.316 | 136.129 | 32.98 | 37899.02 |
7829 | 2023.02.17 15:12 | s/l | 771 | 0.10 | 134.316 | 134.316 | 136.053 | 35.51 | 37934.53 |
7830 | 2023.02.17 15:17 | s/l | 760 | 0.10 | 134.283 | 134.283 | 135.593 | 70.45 | 38004.98 |
7831 | 2023.02.17 15:17 | s/l | 761 | 0.10 | 134.283 | 134.283 | 135.609 | 69.26 | 38074.24 |
7832 | 2023.02.17 15:18 | s/l | 772 | 0.10 | 134.266 | 134.266 | 136.101 | 28.22 | 38102.47 |
7833 | 2023.02.17 15:18 | s/l | 776 | 0.10 | 134.263 | 134.263 | 136.179 | 22.19 | 38124.66 |
7834 | 2023.02.17 15:19 | s/l | 773 | 0.10 | 134.245 | 134.245 | 136.164 | 21.97 | 38146.63 |
7835 | 2023.02.17 15:19 | s/l | 752 | 0.10 | 134.238 | 134.238 | 135.333 | 87.54 | 38234.17 |
7836 | 2023.02.17 15:19 | s/l | 755 | 0.10 | 134.238 | 134.238 | 135.329 | 87.84 | 38322.00 |
7837 | 2023.02.17 15:19 | s/l | 758 | 0.10 | 134.238 | 134.238 | 135.571 | 68.76 | 38390.77 |
7838 | 2023.02.17 15:19 | s/l | 759 | 0.10 | 134.238 | 134.238 | 135.660 | 62.13 | 38452.90 |
7839 | 2023.02.17 15:19 | s/l | 762 | 0.10 | 134.238 | 134.238 | 135.669 | 61.46 | 38514.36 |
7840 | 2023.02.19 23:00 | buy | 784 | 0.10 | 134.266 | 0.000 | 0.000 | ||
7841 | 2023.02.19 23:00 | modify | 784 | 0.10 | 134.266 | 131.866 | 136.466 | ||
7842 | 2023.02.20 20:00 | buy | 785 | 0.10 | 134.257 | 0.000 | 0.000 | ||
7843 | 2023.02.20 20:00 | modify | 785 | 0.10 | 134.257 | 131.857 | 136.457 | ||
7844 | 2023.02.20 21:00 | buy | 786 | 0.10 | 134.287 | 0.000 | 0.000 | ||
7845 | 2023.02.20 21:00 | modify | 786 | 0.10 | 134.287 | 131.887 | 136.487 | ||
7846 | 2023.02.20 22:00 | buy | 787 | 0.10 | 134.252 | 0.000 | 0.000 | ||
7847 | 2023.02.20 22:00 | modify | 787 | 0.10 | 134.252 | 131.852 | 136.452 | ||
7848 | 2023.02.20 23:00 | buy | 788 | 0.10 | 134.285 | 0.000 | 0.000 | ||
7849 | 2023.02.20 23:00 | modify | 788 | 0.10 | 134.285 | 131.885 | 136.485 | ||
7850 | 2023.02.21 07:00 | buy | 789 | 0.10 | 134.532 | 0.000 | 0.000 | ||
7851 | 2023.02.21 07:00 | modify | 789 | 0.10 | 134.532 | 132.132 | 136.732 | ||
7852 | 2023.02.21 08:00 | buy | 790 | 0.10 | 134.614 | 0.000 | 0.000 | ||
7853 | 2023.02.21 08:00 | modify | 790 | 0.10 | 134.614 | 132.214 | 136.814 | ||
7854 | 2023.02.21 09:00 | buy | 791 | 0.10 | 134.730 | 0.000 | 0.000 | ||
7855 | 2023.02.21 09:00 | modify | 791 | 0.10 | 134.730 | 132.330 | 136.930 | ||
7856 | 2023.02.21 10:00 | buy | 792 | 0.10 | 134.615 | 0.000 | 0.000 | ||
7857 | 2023.02.21 10:00 | modify | 792 | 0.10 | 134.615 | 132.215 | 136.815 | ||
7858 | 2023.02.21 11:00 | buy | 793 | 0.10 | 134.677 | 0.000 | 0.000 | ||
7859 | 2023.02.21 11:00 | modify | 793 | 0.10 | 134.677 | 132.277 | 136.877 | ||
7860 | 2023.02.21 12:00 | buy | 794 | 0.10 | 134.631 | 0.000 | 0.000 | ||
7861 | 2023.02.21 12:00 | modify | 794 | 0.10 | 134.631 | 132.231 | 136.831 | ||
7862 | 2023.02.21 13:00 | buy | 795 | 0.10 | 134.730 | 0.000 | 0.000 | ||
7863 | 2023.02.21 13:00 | modify | 795 | 0.10 | 134.730 | 132.330 | 136.930 | ||
7864 | 2023.02.21 14:00 | buy | 796 | 0.10 | 134.889 | 0.000 | 0.000 | ||
7865 | 2023.02.21 14:00 | modify | 796 | 0.10 | 134.889 | 132.489 | 137.089 | ||
7866 | 2023.02.21 14:49 | modify | 765 | 0.10 | 134.168 | 134.369 | 136.368 | ||
7867 | 2023.02.21 14:51 | modify | 770 | 0.10 | 134.202 | 134.403 | 136.402 | ||
7868 | 2023.02.21 14:54 | modify | 775 | 0.10 | 134.227 | 134.427 | 136.427 | ||
7869 | 2023.02.21 15:00 | buy | 797 | 0.10 | 135.181 | 0.000 | 0.000 | ||
7870 | 2023.02.21 15:00 | modify | 797 | 0.10 | 135.181 | 132.781 | 137.381 | ||
7871 | 2023.02.21 16:00 | buy | 798 | 0.10 | 134.764 | 0.000 | 0.000 | ||
7872 | 2023.02.21 16:00 | modify | 798 | 0.10 | 134.764 | 132.364 | 136.964 | ||
7873 | 2023.02.21 17:00 | buy | 799 | 0.10 | 134.901 | 0.000 | 0.000 | ||
7874 | 2023.02.21 17:00 | modify | 799 | 0.10 | 134.901 | 132.501 | 137.101 | ||
7875 | 2023.02.21 18:00 | buy | 800 | 0.10 | 134.860 | 0.000 | 0.000 | ||
7876 | 2023.02.21 18:00 | modify | 800 | 0.10 | 134.860 | 132.460 | 137.060 | ||
7877 | 2023.02.21 19:00 | buy | 801 | 0.10 | 134.915 | 0.000 | 0.000 | ||
7878 | 2023.02.21 19:00 | modify | 801 | 0.10 | 134.915 | 132.515 | 137.115 | ||
7879 | 2023.02.21 20:00 | buy | 802 | 0.10 | 134.996 | 0.000 | 0.000 | ||
7880 | 2023.02.21 20:00 | modify | 802 | 0.10 | 134.996 | 132.596 | 137.196 | ||
7881 | 2023.02.21 22:00 | buy | 803 | 0.10 | 135.031 | 0.000 | 0.000 | ||
7882 | 2023.02.21 22:00 | modify | 803 | 0.10 | 135.031 | 132.631 | 137.231 | ||
7883 | 2023.02.21 23:00 | buy | 804 | 0.10 | 134.977 | 0.000 | 0.000 | ||
7884 | 2023.02.21 23:00 | modify | 804 | 0.10 | 134.977 | 132.577 | 137.177 | ||
7885 | 2023.02.22 08:00 | buy | 805 | 0.10 | 134.762 | 0.000 | 0.000 | ||
7886 | 2023.02.22 08:00 | modify | 805 | 0.10 | 134.762 | 132.362 | 136.962 | ||
7887 | 2023.02.22 09:00 | buy | 806 | 0.10 | 134.943 | 0.000 | 0.000 | ||
7888 | 2023.02.22 09:00 | modify | 806 | 0.10 | 134.943 | 132.543 | 137.143 | ||
7889 | 2023.02.22 12:33 | s/l | 775 | 0.10 | 134.427 | 134.427 | 136.427 | 19.05 | 38533.41 |
7890 | 2023.02.22 12:34 | s/l | 770 | 0.10 | 134.403 | 134.403 | 136.402 | 22.26 | 38555.67 |
7891 | 2023.02.22 12:34 | s/l | 765 | 0.10 | 134.369 | 134.369 | 136.368 | 22.26 | 38577.94 |
7892 | 2023.02.22 19:00 | buy | 807 | 0.10 | 134.750 | 0.000 | 0.000 | ||
7893 | 2023.02.22 19:00 | modify | 807 | 0.10 | 134.750 | 132.350 | 136.950 | ||
7894 | 2023.02.22 20:00 | buy | 808 | 0.10 | 134.963 | 0.000 | 0.000 | ||
7895 | 2023.02.22 20:00 | modify | 808 | 0.10 | 134.963 | 132.563 | 137.163 | ||
7896 | 2023.02.22 21:00 | buy | 809 | 0.10 | 134.972 | 0.000 | 0.000 | ||
7897 | 2023.02.22 21:00 | modify | 809 | 0.10 | 134.972 | 132.572 | 137.172 | ||
7898 | 2023.02.22 23:00 | buy | 810 | 0.10 | 134.898 | 0.000 | 0.000 | ||
7899 | 2023.02.22 23:00 | modify | 810 | 0.10 | 134.898 | 132.498 | 137.098 | ||
7900 | 2023.02.23 11:00 | buy | 811 | 0.10 | 134.933 | 0.000 | 0.000 | ||
7901 | 2023.02.23 11:00 | modify | 811 | 0.10 | 134.933 | 132.533 | 137.133 | ||
7902 | 2023.02.23 12:00 | close | 766 | 0.10 | 134.933 | 131.902 | 136.502 | 57.19 | 38635.13 |
7903 | 2023.02.23 12:00 | buy | 812 | 0.10 | 134.963 | 0.000 | 0.000 | ||
7904 | 2023.02.23 12:00 | modify | 812 | 0.10 | 134.963 | 132.563 | 137.163 | ||
7905 | 2023.02.23 13:00 | close | 767 | 0.10 | 134.985 | 131.853 | 136.453 | 64.66 | 38699.79 |
7906 | 2023.02.23 13:00 | buy | 813 | 0.10 | 135.015 | 0.000 | 0.000 | ||
7907 | 2023.02.23 13:00 | modify | 813 | 0.10 | 135.015 | 132.615 | 137.215 | ||
7908 | 2023.02.23 13:30 | modify | 787 | 0.10 | 134.252 | 134.455 | 136.452 | ||
7909 | 2023.02.23 13:30 | modify | 785 | 0.10 | 134.257 | 134.460 | 136.457 | ||
7910 | 2023.02.23 13:30 | modify | 784 | 0.10 | 134.266 | 134.470 | 136.466 | ||
7911 | 2023.02.23 13:31 | modify | 788 | 0.10 | 134.285 | 134.485 | 136.485 | ||
7912 | 2023.02.23 13:32 | modify | 786 | 0.10 | 134.287 | 134.489 | 136.487 | ||
7913 | 2023.02.23 13:32 | modify | 768 | 0.10 | 134.316 | 134.516 | 136.516 | ||
7914 | 2023.02.23 13:32 | modify | 769 | 0.10 | 134.327 | 134.528 | 136.527 | ||
7915 | 2023.02.23 13:32 | modify | 787 | 0.10 | 134.252 | 134.541 | 136.452 | ||
7916 | 2023.02.23 13:32 | modify | 785 | 0.10 | 134.257 | 134.541 | 136.457 | ||
7917 | 2023.02.23 13:32 | modify | 784 | 0.10 | 134.266 | 134.553 | 136.466 | ||
7918 | 2023.02.23 14:00 | close | 768 | 0.10 | 135.271 | 134.516 | 136.516 | 81.03 | 38780.82 |
7919 | 2023.02.23 14:00 | buy | 814 | 0.10 | 135.301 | 0.000 | 0.000 | ||
7920 | 2023.02.23 14:00 | modify | 814 | 0.10 | 135.301 | 132.901 | 137.501 | ||
7921 | 2023.02.23 19:21 | s/l | 784 | 0.10 | 134.553 | 134.553 | 136.466 | 27.59 | 38808.41 |
7922 | 2023.02.23 19:26 | s/l | 785 | 0.10 | 134.541 | 134.541 | 136.457 | 26.33 | 38834.73 |
7923 | 2023.02.23 19:26 | s/l | 787 | 0.10 | 134.541 | 134.541 | 136.452 | 26.70 | 38861.43 |
7924 | 2023.02.23 19:28 | s/l | 769 | 0.10 | 134.528 | 134.528 | 136.527 | 25.37 | 38886.80 |
7925 | 2023.02.23 19:34 | s/l | 786 | 0.10 | 134.489 | 134.489 | 136.487 | 20.24 | 38907.03 |
7926 | 2023.02.23 23:13 | s/l | 788 | 0.10 | 134.485 | 134.485 | 136.485 | 20.09 | 38927.12 |
7927 | 2023.02.24 07:00 | buy | 815 | 0.10 | 134.713 | 0.000 | 0.000 | ||
7928 | 2023.02.24 07:00 | modify | 815 | 0.10 | 134.713 | 132.313 | 136.913 | ||
7929 | 2023.02.24 08:00 | buy | 816 | 0.10 | 134.867 | 0.000 | 0.000 | ||
7930 | 2023.02.24 08:00 | modify | 816 | 0.10 | 134.867 | 132.467 | 137.067 | ||
7931 | 2023.02.24 09:00 | buy | 817 | 0.10 | 135.098 | 0.000 | 0.000 | ||
7932 | 2023.02.24 09:00 | modify | 817 | 0.10 | 135.098 | 132.698 | 137.298 | ||
7933 | 2023.02.24 10:00 | buy | 818 | 0.10 | 135.172 | 0.000 | 0.000 | ||
7934 | 2023.02.24 10:00 | modify | 818 | 0.10 | 135.172 | 132.772 | 137.372 | ||
7935 | 2023.02.24 11:00 | buy | 819 | 0.10 | 135.205 | 0.000 | 0.000 | ||
7936 | 2023.02.24 11:00 | modify | 819 | 0.10 | 135.205 | 132.805 | 137.405 | ||
7937 | 2023.02.24 11:40 | modify | 774 | 0.10 | 134.378 | 134.578 | 136.578 | ||
7938 | 2023.02.24 12:00 | buy | 820 | 0.10 | 135.430 | 0.000 | 0.000 | ||
7939 | 2023.02.24 12:00 | modify | 820 | 0.10 | 135.430 | 133.030 | 137.630 | ||
7940 | 2023.02.24 12:04 | modify | 774 | 0.10 | 134.378 | 134.659 | 136.578 | ||
7941 | 2023.02.24 12:19 | modify | 789 | 0.10 | 134.532 | 134.734 | 136.732 | ||
7942 | 2023.02.24 12:19 | modify | 774 | 0.10 | 134.378 | 134.741 | 136.578 | ||
7943 | 2023.02.24 12:21 | modify | 792 | 0.10 | 134.615 | 134.816 | 136.815 | ||
7944 | 2023.02.24 12:21 | modify | 790 | 0.10 | 134.614 | 134.816 | 136.814 | ||
7945 | 2023.02.24 12:21 | modify | 789 | 0.10 | 134.532 | 134.816 | 136.732 | ||
7946 | 2023.02.24 12:30 | modify | 774 | 0.10 | 134.378 | 134.822 | 136.578 | ||
7947 | 2023.02.24 12:30 | modify | 794 | 0.10 | 134.631 | 134.832 | 136.831 | ||
7948 | 2023.02.24 12:37 | modify | 793 | 0.10 | 134.677 | 134.877 | 136.877 | ||
7949 | 2023.02.24 13:00 | close | 774 | 0.10 | 135.661 | 134.822 | 136.578 | 102.91 | 39030.03 |
7950 | 2023.02.24 13:00 | buy | 821 | 0.10 | 135.691 | 0.000 | 0.000 | ||
7951 | 2023.02.24 13:00 | modify | 821 | 0.10 | 135.691 | 133.291 | 137.891 | ||
7952 | 2023.02.24 13:00 | modify | 792 | 0.10 | 134.615 | 134.898 | 136.815 | ||
7953 | 2023.02.24 13:00 | modify | 790 | 0.10 | 134.614 | 134.898 | 136.814 | ||
7954 | 2023.02.24 13:00 | modify | 789 | 0.10 | 134.532 | 134.898 | 136.732 | ||
7955 | 2023.02.24 13:00 | modify | 815 | 0.10 | 134.713 | 134.913 | 136.913 | ||
7956 | 2023.02.24 13:00 | modify | 794 | 0.10 | 134.631 | 134.913 | 136.831 | ||
7957 | 2023.02.24 13:00 | modify | 795 | 0.10 | 134.730 | 134.930 | 136.930 | ||
7958 | 2023.02.24 13:00 | modify | 791 | 0.10 | 134.730 | 134.930 | 136.930 | ||
7959 | 2023.02.24 13:02 | modify | 807 | 0.10 | 134.750 | 134.955 | 136.950 | ||
7960 | 2023.02.24 13:02 | modify | 793 | 0.10 | 134.677 | 134.958 | 136.877 | ||
7961 | 2023.02.24 13:02 | modify | 805 | 0.10 | 134.762 | 134.962 | 136.962 | ||
7962 | 2023.02.24 13:02 | modify | 798 | 0.10 | 134.764 | 134.966 | 136.964 | ||
7963 | 2023.02.24 13:04 | modify | 792 | 0.10 | 134.615 | 134.979 | 136.815 | ||
7964 | 2023.02.24 13:04 | modify | 790 | 0.10 | 134.614 | 134.979 | 136.814 | ||
7965 | 2023.02.24 13:04 | modify | 789 | 0.10 | 134.532 | 134.979 | 136.732 | ||
7966 | 2023.02.24 13:05 | modify | 777 | 0.10 | 134.787 | 134.987 | 136.987 | ||
7967 | 2023.02.24 13:13 | modify | 815 | 0.10 | 134.713 | 134.996 | 136.913 | ||
7968 | 2023.02.24 13:13 | modify | 794 | 0.10 | 134.631 | 134.996 | 136.831 | ||
7969 | 2023.02.24 13:14 | modify | 795 | 0.10 | 134.730 | 135.024 | 136.930 | ||
7970 | 2023.02.24 13:14 | modify | 791 | 0.10 | 134.730 | 135.024 | 136.930 | ||
7971 | 2023.02.24 13:14 | modify | 778 | 0.10 | 134.826 | 135.031 | 137.026 | ||
7972 | 2023.02.24 13:14 | modify | 807 | 0.10 | 134.750 | 135.047 | 136.950 | ||
7973 | 2023.02.24 13:14 | modify | 805 | 0.10 | 134.762 | 135.047 | 136.962 | ||
7974 | 2023.02.24 13:14 | modify | 798 | 0.10 | 134.764 | 135.047 | 136.964 | ||
7975 | 2023.02.24 13:14 | modify | 793 | 0.10 | 134.677 | 135.047 | 136.877 | ||
7976 | 2023.02.24 13:30 | modify | 816 | 0.10 | 134.867 | 135.082 | 137.067 | ||
7977 | 2023.02.24 13:30 | modify | 815 | 0.10 | 134.713 | 135.082 | 136.913 | ||
7978 | 2023.02.24 13:30 | modify | 800 | 0.10 | 134.860 | 135.082 | 137.060 | ||
7979 | 2023.02.24 13:30 | modify | 794 | 0.10 | 134.631 | 135.082 | 136.831 | ||
7980 | 2023.02.24 13:30 | modify | 792 | 0.10 | 134.615 | 135.082 | 136.815 | ||
7981 | 2023.02.24 13:30 | modify | 790 | 0.10 | 134.614 | 135.082 | 136.814 | ||
7982 | 2023.02.24 13:30 | modify | 789 | 0.10 | 134.532 | 135.082 | 136.732 | ||
7983 | 2023.02.24 13:30 | modify | 783 | 0.10 | 134.882 | 135.082 | 137.082 | ||
7984 | 2023.02.24 13:30 | modify | 780 | 0.10 | 134.858 | 135.082 | 137.058 | ||
7985 | 2023.02.24 13:30 | modify | 777 | 0.10 | 134.787 | 135.082 | 136.987 | ||
7986 | 2023.02.24 13:30 | modify | 810 | 0.10 | 134.898 | 135.099 | 137.098 | ||
7987 | 2023.02.24 13:30 | modify | 796 | 0.10 | 134.889 | 135.099 | 137.089 | ||
7988 | 2023.02.24 13:30 | modify | 779 | 0.10 | 134.897 | 135.099 | 137.097 | ||
7989 | 2023.02.24 13:30 | modify | 799 | 0.10 | 134.901 | 135.114 | 137.101 | ||
7990 | 2023.02.24 13:30 | modify | 795 | 0.10 | 134.730 | 135.114 | 136.930 | ||
7991 | 2023.02.24 13:30 | modify | 791 | 0.10 | 134.730 | 135.114 | 136.930 | ||
7992 | 2023.02.24 13:30 | modify | 778 | 0.10 | 134.826 | 135.114 | 137.026 | ||
7993 | 2023.02.24 13:30 | modify | 801 | 0.10 | 134.915 | 135.119 | 137.115 | ||
7994 | 2023.02.24 13:30 | modify | 811 | 0.10 | 134.933 | 135.152 | 137.133 | ||
7995 | 2023.02.24 13:30 | modify | 807 | 0.10 | 134.750 | 135.152 | 136.950 | ||
7996 | 2023.02.24 13:30 | modify | 806 | 0.10 | 134.943 | 135.152 | 137.143 | ||
7997 | 2023.02.24 13:30 | modify | 805 | 0.10 | 134.762 | 135.152 | 136.962 | ||
7998 | 2023.02.24 13:30 | modify | 798 | 0.10 | 134.764 | 135.152 | 136.964 | ||
7999 | 2023.02.24 13:30 | modify | 793 | 0.10 | 134.677 | 135.152 | 136.877 | ||
8000 | 2023.02.24 13:30 | modify | 781 | 0.10 | 134.955 | 135.156 | 137.155 | ||
8001 | 2023.02.24 13:30 | modify | 816 | 0.10 | 134.867 | 135.172 | 137.067 | ||
8002 | 2023.02.24 13:30 | modify | 815 | 0.10 | 134.713 | 135.172 | 136.913 | ||
8003 | 2023.02.24 13:30 | modify | 812 | 0.10 | 134.963 | 135.172 | 137.163 | ||
8004 | 2023.02.24 13:30 | modify | 809 | 0.10 | 134.972 | 135.172 | 137.172 | ||
8005 | 2023.02.24 13:30 | modify | 808 | 0.10 | 134.963 | 135.172 | 137.163 | ||
8006 | 2023.02.24 13:30 | modify | 800 | 0.10 | 134.860 | 135.172 | 137.060 | ||
8007 | 2023.02.24 13:30 | modify | 794 | 0.10 | 134.631 | 135.172 | 136.831 | ||
8008 | 2023.02.24 13:30 | modify | 792 | 0.10 | 134.615 | 135.172 | 136.815 | ||
8009 | 2023.02.24 13:30 | modify | 790 | 0.10 | 134.614 | 135.172 | 136.814 | ||
8010 | 2023.02.24 13:30 | modify | 789 | 0.10 | 134.532 | 135.172 | 136.732 | ||
8011 | 2023.02.24 13:30 | modify | 783 | 0.10 | 134.882 | 135.172 | 137.082 | ||
8012 | 2023.02.24 13:30 | modify | 780 | 0.10 | 134.858 | 135.172 | 137.058 | ||
8013 | 2023.02.24 13:30 | modify | 777 | 0.10 | 134.787 | 135.172 | 136.987 | ||
8014 | 2023.02.24 13:30 | modify | 810 | 0.10 | 134.898 | 135.179 | 137.098 | ||
8015 | 2023.02.24 13:30 | modify | 804 | 0.10 | 134.977 | 135.179 | 137.177 | ||
8016 | 2023.02.24 13:30 | modify | 796 | 0.10 | 134.889 | 135.179 | 137.089 | ||
8017 | 2023.02.24 13:30 | modify | 779 | 0.10 | 134.897 | 135.179 | 137.097 | ||
8018 | 2023.02.24 14:00 | close | 777 | 0.10 | 135.879 | 135.172 | 136.987 | 87.67 | 39117.71 |
8019 | 2023.02.24 14:00 | buy | 822 | 0.10 | 135.909 | 0.000 | 0.000 | ||
8020 | 2023.02.24 14:00 | modify | 822 | 0.10 | 135.909 | 133.509 | 138.109 | ||
8021 | 2023.02.24 14:04 | modify | 799 | 0.10 | 134.901 | 135.195 | 137.101 | ||
8022 | 2023.02.24 14:04 | modify | 795 | 0.10 | 134.730 | 135.195 | 136.930 | ||
8023 | 2023.02.24 14:04 | modify | 791 | 0.10 | 134.730 | 135.195 | 136.930 | ||
8024 | 2023.02.24 14:04 | modify | 778 | 0.10 | 134.826 | 135.195 | 137.026 | ||
8025 | 2023.02.24 14:04 | modify | 802 | 0.10 | 134.996 | 135.197 | 137.196 | ||
8026 | 2023.02.24 14:04 | modify | 813 | 0.10 | 135.015 | 135.226 | 137.215 | ||
8027 | 2023.02.24 14:04 | modify | 801 | 0.10 | 134.915 | 135.226 | 137.115 | ||
8028 | 2023.02.24 14:04 | modify | 811 | 0.10 | 134.933 | 135.232 | 137.133 | ||
8029 | 2023.02.24 14:04 | modify | 807 | 0.10 | 134.750 | 135.232 | 136.950 | ||
8030 | 2023.02.24 14:04 | modify | 806 | 0.10 | 134.943 | 135.232 | 137.143 | ||
8031 | 2023.02.24 14:04 | modify | 805 | 0.10 | 134.762 | 135.232 | 136.962 | ||
8032 | 2023.02.24 14:04 | modify | 803 | 0.10 | 135.031 | 135.232 | 137.231 | ||
8033 | 2023.02.24 14:04 | modify | 798 | 0.10 | 134.764 | 135.232 | 136.964 | ||
8034 | 2023.02.24 14:04 | modify | 793 | 0.10 | 134.677 | 135.232 | 136.877 | ||
8035 | 2023.02.24 14:04 | modify | 781 | 0.10 | 134.955 | 135.237 | 137.155 | ||
8036 | 2023.02.24 14:04 | modify | 816 | 0.10 | 134.867 | 135.253 | 137.067 | ||
8037 | 2023.02.24 14:04 | modify | 815 | 0.10 | 134.713 | 135.253 | 136.913 | ||
8038 | 2023.02.24 14:04 | modify | 812 | 0.10 | 134.963 | 135.253 | 137.163 | ||
8039 | 2023.02.24 14:04 | modify | 809 | 0.10 | 134.972 | 135.253 | 137.172 | ||
8040 | 2023.02.24 14:04 | modify | 808 | 0.10 | 134.963 | 135.253 | 137.163 | ||
8041 | 2023.02.24 14:04 | modify | 800 | 0.10 | 134.860 | 135.253 | 137.060 | ||
8042 | 2023.02.24 14:04 | modify | 794 | 0.10 | 134.631 | 135.253 | 136.831 | ||
8043 | 2023.02.24 14:04 | modify | 792 | 0.10 | 134.615 | 135.253 | 136.815 | ||
8044 | 2023.02.24 14:04 | modify | 790 | 0.10 | 134.614 | 135.253 | 136.814 | ||
8045 | 2023.02.24 14:04 | modify | 789 | 0.10 | 134.532 | 135.253 | 136.732 | ||
8046 | 2023.02.24 14:04 | modify | 783 | 0.10 | 134.882 | 135.253 | 137.082 | ||
8047 | 2023.02.24 14:04 | modify | 780 | 0.10 | 134.858 | 135.253 | 137.058 | ||
8048 | 2023.02.24 14:08 | modify | 810 | 0.10 | 134.898 | 135.265 | 137.098 | ||
8049 | 2023.02.24 14:08 | modify | 804 | 0.10 | 134.977 | 135.265 | 137.177 | ||
8050 | 2023.02.24 14:08 | modify | 796 | 0.10 | 134.889 | 135.265 | 137.089 | ||
8051 | 2023.02.24 14:08 | modify | 779 | 0.10 | 134.897 | 135.265 | 137.097 | ||
8052 | 2023.02.24 14:08 | modify | 782 | 0.10 | 135.066 | 135.269 | 137.266 | ||
8053 | 2023.02.24 14:10 | modify | 799 | 0.10 | 134.901 | 135.277 | 137.101 | ||
8054 | 2023.02.24 14:10 | modify | 795 | 0.10 | 134.730 | 135.277 | 136.930 | ||
8055 | 2023.02.24 14:10 | modify | 791 | 0.10 | 134.730 | 135.277 | 136.930 | ||
8056 | 2023.02.24 14:10 | modify | 778 | 0.10 | 134.826 | 135.277 | 137.026 | ||
8057 | 2023.02.24 14:10 | modify | 802 | 0.10 | 134.996 | 135.278 | 137.196 | ||
8058 | 2023.02.24 14:10 | modify | 817 | 0.10 | 135.098 | 135.308 | 137.298 | ||
8059 | 2023.02.24 14:10 | modify | 813 | 0.10 | 135.015 | 135.308 | 137.215 | ||
8060 | 2023.02.24 14:10 | modify | 801 | 0.10 | 134.915 | 135.308 | 137.115 | ||
8061 | 2023.02.24 14:10 | modify | 811 | 0.10 | 134.933 | 135.315 | 137.133 | ||
8062 | 2023.02.24 14:10 | modify | 807 | 0.10 | 134.750 | 135.315 | 136.950 | ||
8063 | 2023.02.24 14:10 | modify | 806 | 0.10 | 134.943 | 135.315 | 137.143 | ||
8064 | 2023.02.24 14:10 | modify | 805 | 0.10 | 134.762 | 135.315 | 136.962 | ||
8065 | 2023.02.24 14:10 | modify | 803 | 0.10 | 135.031 | 135.315 | 137.231 | ||
8066 | 2023.02.24 14:10 | modify | 798 | 0.10 | 134.764 | 135.315 | 136.964 | ||
8067 | 2023.02.24 14:10 | modify | 793 | 0.10 | 134.677 | 135.315 | 136.877 | ||
8068 | 2023.02.24 14:10 | modify | 781 | 0.10 | 134.955 | 135.318 | 137.155 | ||
8069 | 2023.02.24 14:10 | modify | 816 | 0.10 | 134.867 | 135.340 | 137.067 | ||
8070 | 2023.02.24 14:10 | modify | 815 | 0.10 | 134.713 | 135.340 | 136.913 | ||
8071 | 2023.02.24 14:10 | modify | 812 | 0.10 | 134.963 | 135.340 | 137.163 | ||
8072 | 2023.02.24 14:10 | modify | 809 | 0.10 | 134.972 | 135.340 | 137.172 | ||
8073 | 2023.02.24 14:10 | modify | 808 | 0.10 | 134.963 | 135.340 | 137.163 | ||
8074 | 2023.02.24 14:10 | modify | 800 | 0.10 | 134.860 | 135.340 | 137.060 | ||
8075 | 2023.02.24 14:10 | modify | 794 | 0.10 | 134.631 | 135.340 | 136.831 | ||
8076 | 2023.02.24 14:10 | modify | 792 | 0.10 | 134.615 | 135.340 | 136.815 | ||
8077 | 2023.02.24 14:10 | modify | 790 | 0.10 | 134.614 | 135.340 | 136.814 | ||
8078 | 2023.02.24 14:10 | modify | 789 | 0.10 | 134.532 | 135.340 | 136.732 | ||
8079 | 2023.02.24 14:10 | modify | 783 | 0.10 | 134.882 | 135.340 | 137.082 | ||
8080 | 2023.02.24 14:10 | modify | 780 | 0.10 | 134.858 | 135.340 | 137.058 | ||
8081 | 2023.02.24 14:13 | modify | 810 | 0.10 | 134.898 | 135.345 | 137.098 | ||
8082 | 2023.02.24 14:13 | modify | 804 | 0.10 | 134.977 | 135.345 | 137.177 | ||
8083 | 2023.02.24 14:13 | modify | 796 | 0.10 | 134.889 | 135.345 | 137.089 | ||
8084 | 2023.02.24 14:13 | modify | 779 | 0.10 | 134.897 | 135.345 | 137.097 | ||
8085 | 2023.02.24 14:13 | modify | 782 | 0.10 | 135.066 | 135.356 | 137.266 | ||
8086 | 2023.02.24 14:13 | modify | 799 | 0.10 | 134.901 | 135.357 | 137.101 | ||
8087 | 2023.02.24 14:13 | modify | 795 | 0.10 | 134.730 | 135.357 | 136.930 | ||
8088 | 2023.02.24 14:13 | modify | 791 | 0.10 | 134.730 | 135.357 | 136.930 | ||
8089 | 2023.02.24 14:13 | modify | 778 | 0.10 | 134.826 | 135.357 | 137.026 | ||
8090 | 2023.02.24 14:13 | modify | 802 | 0.10 | 134.996 | 135.360 | 137.196 | ||
8091 | 2023.02.24 14:13 | modify | 818 | 0.10 | 135.172 | 135.373 | 137.372 | ||
8092 | 2023.02.24 14:18 | modify | 797 | 0.10 | 135.181 | 135.381 | 137.381 | ||
8093 | 2023.02.24 14:18 | modify | 817 | 0.10 | 135.098 | 135.390 | 137.298 | ||
8094 | 2023.02.24 14:18 | modify | 813 | 0.10 | 135.015 | 135.390 | 137.215 | ||
8095 | 2023.02.24 14:18 | modify | 801 | 0.10 | 134.915 | 135.390 | 137.115 | ||
8096 | 2023.02.24 14:18 | modify | 811 | 0.10 | 134.933 | 135.396 | 137.133 | ||
8097 | 2023.02.24 14:18 | modify | 807 | 0.10 | 134.750 | 135.396 | 136.950 | ||
8098 | 2023.02.24 14:18 | modify | 806 | 0.10 | 134.943 | 135.396 | 137.143 | ||
8099 | 2023.02.24 14:18 | modify | 805 | 0.10 | 134.762 | 135.396 | 136.962 | ||
8100 | 2023.02.24 14:18 | modify | 803 | 0.10 | 135.031 | 135.396 | 137.231 | ||
8101 | 2023.02.24 14:18 | modify | 798 | 0.10 | 134.764 | 135.396 | 136.964 | ||
8102 | 2023.02.24 14:18 | modify | 793 | 0.10 | 134.677 | 135.396 | 136.877 | ||
8103 | 2023.02.24 14:18 | modify | 781 | 0.10 | 134.955 | 135.400 | 137.155 | ||
8104 | 2023.02.24 14:18 | modify | 819 | 0.10 | 135.205 | 135.412 | 137.405 | ||
8105 | 2023.02.24 14:18 | modify | 816 | 0.10 | 134.867 | 135.427 | 137.067 | ||
8106 | 2023.02.24 14:18 | modify | 815 | 0.10 | 134.713 | 135.427 | 136.913 | ||
8107 | 2023.02.24 14:18 | modify | 812 | 0.10 | 134.963 | 135.427 | 137.163 | ||
8108 | 2023.02.24 14:18 | modify | 810 | 0.10 | 134.898 | 135.427 | 137.098 | ||
8109 | 2023.02.24 14:18 | modify | 809 | 0.10 | 134.972 | 135.427 | 137.172 | ||
8110 | 2023.02.24 14:18 | modify | 808 | 0.10 | 134.963 | 135.427 | 137.163 | ||
8111 | 2023.02.24 14:18 | modify | 804 | 0.10 | 134.977 | 135.427 | 137.177 | ||
8112 | 2023.02.24 14:18 | modify | 800 | 0.10 | 134.860 | 135.427 | 137.060 | ||
8113 | 2023.02.24 14:18 | modify | 796 | 0.10 | 134.889 | 135.427 | 137.089 | ||
8114 | 2023.02.24 14:18 | modify | 794 | 0.10 | 134.631 | 135.427 | 136.831 | ||
8115 | 2023.02.24 14:18 | modify | 792 | 0.10 | 134.615 | 135.427 | 136.815 | ||
8116 | 2023.02.24 14:18 | modify | 790 | 0.10 | 134.614 | 135.427 | 136.814 | ||
8117 | 2023.02.24 14:18 | modify | 789 | 0.10 | 134.532 | 135.427 | 136.732 | ||
8118 | 2023.02.24 14:18 | modify | 783 | 0.10 | 134.882 | 135.427 | 137.082 | ||
8119 | 2023.02.24 14:18 | modify | 780 | 0.10 | 134.858 | 135.427 | 137.058 | ||
8120 | 2023.02.24 14:18 | modify | 779 | 0.10 | 134.897 | 135.427 | 137.097 | ||
8121 | 2023.02.24 14:19 | modify | 799 | 0.10 | 134.901 | 135.438 | 137.101 | ||
8122 | 2023.02.24 14:19 | modify | 795 | 0.10 | 134.730 | 135.438 | 136.930 | ||
8123 | 2023.02.24 14:19 | modify | 791 | 0.10 | 134.730 | 135.438 | 136.930 | ||
8124 | 2023.02.24 14:19 | modify | 782 | 0.10 | 135.066 | 135.438 | 137.266 | ||
8125 | 2023.02.24 14:19 | modify | 778 | 0.10 | 134.826 | 135.438 | 137.026 | ||
8126 | 2023.02.24 14:19 | modify | 802 | 0.10 | 134.996 | 135.441 | 137.196 | ||
8127 | 2023.02.24 14:19 | modify | 818 | 0.10 | 135.172 | 135.461 | 137.372 | ||
8128 | 2023.02.24 14:19 | modify | 797 | 0.10 | 135.181 | 135.466 | 137.381 | ||
8129 | 2023.02.24 14:19 | modify | 817 | 0.10 | 135.098 | 135.471 | 137.298 | ||
8130 | 2023.02.24 14:19 | modify | 813 | 0.10 | 135.015 | 135.471 | 137.215 | ||
8131 | 2023.02.24 14:19 | modify | 801 | 0.10 | 134.915 | 135.471 | 137.115 | ||
8132 | 2023.02.24 14:19 | modify | 811 | 0.10 | 134.933 | 135.476 | 137.133 | ||
8133 | 2023.02.24 14:19 | modify | 807 | 0.10 | 134.750 | 135.476 | 136.950 | ||
8134 | 2023.02.24 14:19 | modify | 806 | 0.10 | 134.943 | 135.476 | 137.143 | ||
8135 | 2023.02.24 14:19 | modify | 805 | 0.10 | 134.762 | 135.476 | 136.962 | ||
8136 | 2023.02.24 14:19 | modify | 803 | 0.10 | 135.031 | 135.476 | 137.231 | ||
8137 | 2023.02.24 14:19 | modify | 798 | 0.10 | 134.764 | 135.476 | 136.964 | ||
8138 | 2023.02.24 14:19 | modify | 793 | 0.10 | 134.677 | 135.476 | 136.877 | ||
8139 | 2023.02.24 14:19 | modify | 781 | 0.10 | 134.955 | 135.482 | 137.155 | ||
8140 | 2023.02.24 14:20 | modify | 819 | 0.10 | 135.205 | 135.505 | 137.405 | ||
8141 | 2023.02.24 14:20 | modify | 814 | 0.10 | 135.301 | 135.505 | 137.501 | ||
8142 | 2023.02.24 14:20 | modify | 816 | 0.10 | 134.867 | 135.508 | 137.067 | ||
8143 | 2023.02.24 14:20 | modify | 815 | 0.10 | 134.713 | 135.508 | 136.913 | ||
8144 | 2023.02.24 14:20 | modify | 812 | 0.10 | 134.963 | 135.508 | 137.163 | ||
8145 | 2023.02.24 14:20 | modify | 810 | 0.10 | 134.898 | 135.508 | 137.098 | ||
8146 | 2023.02.24 14:20 | modify | 809 | 0.10 | 134.972 | 135.508 | 137.172 | ||
8147 | 2023.02.24 14:20 | modify | 808 | 0.10 | 134.963 | 135.508 | 137.163 | ||
8148 | 2023.02.24 14:20 | modify | 804 | 0.10 | 134.977 | 135.508 | 137.177 | ||
8149 | 2023.02.24 14:20 | modify | 800 | 0.10 | 134.860 | 135.508 | 137.060 | ||
8150 | 2023.02.24 14:20 | modify | 796 | 0.10 | 134.889 | 135.508 | 137.089 | ||
8151 | 2023.02.24 14:20 | modify | 794 | 0.10 | 134.631 | 135.508 | 136.831 | ||
8152 | 2023.02.24 14:20 | modify | 792 | 0.10 | 134.615 | 135.508 | 136.815 | ||
8153 | 2023.02.24 14:20 | modify | 790 | 0.10 | 134.614 | 135.508 | 136.814 | ||
8154 | 2023.02.24 14:20 | modify | 789 | 0.10 | 134.532 | 135.508 | 136.732 | ||
8155 | 2023.02.24 14:20 | modify | 783 | 0.10 | 134.882 | 135.508 | 137.082 | ||
8156 | 2023.02.24 14:20 | modify | 780 | 0.10 | 134.858 | 135.508 | 137.058 | ||
8157 | 2023.02.24 14:20 | modify | 779 | 0.10 | 134.897 | 135.508 | 137.097 | ||
8158 | 2023.02.24 14:24 | modify | 802 | 0.10 | 134.996 | 135.523 | 137.196 | ||
8159 | 2023.02.24 14:24 | modify | 799 | 0.10 | 134.901 | 135.523 | 137.101 | ||
8160 | 2023.02.24 14:24 | modify | 795 | 0.10 | 134.730 | 135.523 | 136.930 | ||
8161 | 2023.02.24 14:24 | modify | 791 | 0.10 | 134.730 | 135.523 | 136.930 | ||
8162 | 2023.02.24 14:24 | modify | 782 | 0.10 | 135.066 | 135.523 | 137.266 | ||
8163 | 2023.02.24 14:24 | modify | 778 | 0.10 | 134.826 | 135.523 | 137.026 | ||
8164 | 2023.02.24 14:24 | modify | 818 | 0.10 | 135.172 | 135.542 | 137.372 | ||
8165 | 2023.02.24 14:24 | modify | 797 | 0.10 | 135.181 | 135.550 | 137.381 | ||
8166 | 2023.02.24 14:24 | modify | 817 | 0.10 | 135.098 | 135.553 | 137.298 | ||
8167 | 2023.02.24 14:24 | modify | 813 | 0.10 | 135.015 | 135.553 | 137.215 | ||
8168 | 2023.02.24 14:24 | modify | 801 | 0.10 | 134.915 | 135.553 | 137.115 | ||
8169 | 2023.02.24 14:24 | modify | 811 | 0.10 | 134.933 | 135.562 | 137.133 | ||
8170 | 2023.02.24 14:24 | modify | 807 | 0.10 | 134.750 | 135.562 | 136.950 | ||
8171 | 2023.02.24 14:24 | modify | 806 | 0.10 | 134.943 | 135.562 | 137.143 | ||
8172 | 2023.02.24 14:24 | modify | 805 | 0.10 | 134.762 | 135.562 | 136.962 | ||
8173 | 2023.02.24 14:24 | modify | 803 | 0.10 | 135.031 | 135.562 | 137.231 | ||
8174 | 2023.02.24 14:24 | modify | 798 | 0.10 | 134.764 | 135.562 | 136.964 | ||
8175 | 2023.02.24 14:24 | modify | 793 | 0.10 | 134.677 | 135.562 | 136.877 | ||
8176 | 2023.02.24 14:24 | modify | 781 | 0.10 | 134.955 | 135.566 | 137.155 | ||
8177 | 2023.02.24 14:28 | modify | 819 | 0.10 | 135.205 | 135.586 | 137.405 | ||
8178 | 2023.02.24 14:28 | modify | 814 | 0.10 | 135.301 | 135.586 | 137.501 | ||
8179 | 2023.02.24 14:31 | modify | 816 | 0.10 | 134.867 | 135.589 | 137.067 | ||
8180 | 2023.02.24 14:31 | modify | 815 | 0.10 | 134.713 | 135.589 | 136.913 | ||
8181 | 2023.02.24 14:31 | modify | 812 | 0.10 | 134.963 | 135.589 | 137.163 | ||
8182 | 2023.02.24 14:31 | modify | 810 | 0.10 | 134.898 | 135.589 | 137.098 | ||
8183 | 2023.02.24 14:31 | modify | 809 | 0.10 | 134.972 | 135.589 | 137.172 | ||
8184 | 2023.02.24 14:31 | modify | 808 | 0.10 | 134.963 | 135.589 | 137.163 | ||
8185 | 2023.02.24 14:31 | modify | 804 | 0.10 | 134.977 | 135.589 | 137.177 | ||
8186 | 2023.02.24 14:31 | modify | 800 | 0.10 | 134.860 | 135.589 | 137.060 | ||
8187 | 2023.02.24 14:31 | modify | 796 | 0.10 | 134.889 | 135.589 | 137.089 | ||
8188 | 2023.02.24 14:31 | modify | 794 | 0.10 | 134.631 | 135.589 | 136.831 | ||
8189 | 2023.02.24 14:31 | modify | 792 | 0.10 | 134.615 | 135.589 | 136.815 | ||
8190 | 2023.02.24 14:31 | modify | 790 | 0.10 | 134.614 | 135.589 | 136.814 | ||
8191 | 2023.02.24 14:31 | modify | 789 | 0.10 | 134.532 | 135.589 | 136.732 | ||
8192 | 2023.02.24 14:31 | modify | 783 | 0.10 | 134.882 | 135.589 | 137.082 | ||
8193 | 2023.02.24 14:31 | modify | 780 | 0.10 | 134.858 | 135.589 | 137.058 | ||
8194 | 2023.02.24 14:31 | modify | 779 | 0.10 | 134.897 | 135.589 | 137.097 | ||
8195 | 2023.02.24 14:31 | modify | 802 | 0.10 | 134.996 | 135.605 | 137.196 | ||
8196 | 2023.02.24 14:31 | modify | 799 | 0.10 | 134.901 | 135.605 | 137.101 | ||
8197 | 2023.02.24 14:31 | modify | 795 | 0.10 | 134.730 | 135.605 | 136.930 | ||
8198 | 2023.02.24 14:31 | modify | 791 | 0.10 | 134.730 | 135.605 | 136.930 | ||
8199 | 2023.02.24 14:31 | modify | 782 | 0.10 | 135.066 | 135.605 | 137.266 | ||
8200 | 2023.02.24 14:31 | modify | 778 | 0.10 | 134.826 | 135.605 | 137.026 | ||
8201 | 2023.02.24 14:31 | modify | 818 | 0.10 | 135.172 | 135.627 | 137.372 | ||
8202 | 2023.02.24 14:31 | modify | 820 | 0.10 | 135.430 | 135.630 | 137.630 | ||
8203 | 2023.02.24 14:31 | modify | 797 | 0.10 | 135.181 | 135.631 | 137.381 | ||
8204 | 2023.02.24 14:31 | modify | 817 | 0.10 | 135.098 | 135.634 | 137.298 | ||
8205 | 2023.02.24 14:31 | modify | 813 | 0.10 | 135.015 | 135.634 | 137.215 | ||
8206 | 2023.02.24 14:31 | modify | 801 | 0.10 | 134.915 | 135.634 | 137.115 | ||
8207 | 2023.02.24 14:31 | modify | 811 | 0.10 | 134.933 | 135.647 | 137.133 | ||
8208 | 2023.02.24 14:31 | modify | 807 | 0.10 | 134.750 | 135.647 | 136.950 | ||
8209 | 2023.02.24 14:31 | modify | 806 | 0.10 | 134.943 | 135.647 | 137.143 | ||
8210 | 2023.02.24 14:31 | modify | 805 | 0.10 | 134.762 | 135.647 | 136.962 | ||
8211 | 2023.02.24 14:31 | modify | 803 | 0.10 | 135.031 | 135.647 | 137.231 | ||
8212 | 2023.02.24 14:31 | modify | 798 | 0.10 | 134.764 | 135.647 | 136.964 | ||
8213 | 2023.02.24 14:31 | modify | 793 | 0.10 | 134.677 | 135.647 | 136.877 | ||
8214 | 2023.02.24 14:31 | modify | 781 | 0.10 | 134.955 | 135.647 | 137.155 | ||
8215 | 2023.02.24 15:00 | close | 778 | 0.10 | 136.177 | 135.605 | 137.026 | 106.51 | 39224.22 |
8216 | 2023.02.24 15:00 | buy | 823 | 0.10 | 136.207 | 0.000 | 0.000 | ||
8217 | 2023.02.24 15:00 | modify | 823 | 0.10 | 136.207 | 133.807 | 138.407 | ||
8218 | 2023.02.24 16:00 | close | 779 | 0.10 | 136.391 | 135.589 | 137.097 | 116.84 | 39341.06 |
8219 | 2023.02.24 16:00 | buy | 824 | 0.10 | 136.421 | 0.000 | 0.000 | ||
8220 | 2023.02.24 16:00 | modify | 824 | 0.10 | 136.421 | 134.021 | 138.621 | ||
8221 | 2023.02.24 17:00 | close | 780 | 0.10 | 136.373 | 135.589 | 137.058 | 118.39 | 39459.45 |
8222 | 2023.02.24 17:00 | buy | 825 | 0.10 | 136.403 | 0.000 | 0.000 | ||
8223 | 2023.02.24 17:00 | modify | 825 | 0.10 | 136.403 | 134.003 | 138.603 | ||
8224 | 2023.02.24 17:48 | modify | 819 | 0.10 | 135.205 | 135.667 | 137.405 | ||
8225 | 2023.02.24 17:48 | modify | 814 | 0.10 | 135.301 | 135.667 | 137.501 | ||
8226 | 2023.02.24 17:48 | modify | 816 | 0.10 | 134.867 | 135.670 | 137.067 | ||
8227 | 2023.02.24 17:48 | modify | 815 | 0.10 | 134.713 | 135.670 | 136.913 | ||
8228 | 2023.02.24 17:48 | modify | 812 | 0.10 | 134.963 | 135.670 | 137.163 | ||
8229 | 2023.02.24 17:48 | modify | 810 | 0.10 | 134.898 | 135.670 | 137.098 | ||
8230 | 2023.02.24 17:48 | modify | 809 | 0.10 | 134.972 | 135.670 | 137.172 | ||
8231 | 2023.02.24 17:48 | modify | 808 | 0.10 | 134.963 | 135.670 | 137.163 | ||
8232 | 2023.02.24 17:48 | modify | 804 | 0.10 | 134.977 | 135.670 | 137.177 | ||
8233 | 2023.02.24 17:48 | modify | 800 | 0.10 | 134.860 | 135.670 | 137.060 | ||
8234 | 2023.02.24 17:48 | modify | 796 | 0.10 | 134.889 | 135.670 | 137.089 | ||
8235 | 2023.02.24 17:48 | modify | 794 | 0.10 | 134.631 | 135.670 | 136.831 | ||
8236 | 2023.02.24 17:48 | modify | 792 | 0.10 | 134.615 | 135.670 | 136.815 | ||
8237 | 2023.02.24 17:48 | modify | 790 | 0.10 | 134.614 | 135.670 | 136.814 | ||
8238 | 2023.02.24 17:48 | modify | 789 | 0.10 | 134.532 | 135.670 | 136.732 | ||
8239 | 2023.02.24 17:48 | modify | 783 | 0.10 | 134.882 | 135.670 | 137.082 | ||
8240 | 2023.02.24 18:00 | close | 781 | 0.10 | 136.450 | 135.647 | 137.155 | 116.86 | 39576.31 |
8241 | 2023.02.24 18:00 | buy | 826 | 0.10 | 136.480 | 0.000 | 0.000 | ||
8242 | 2023.02.24 18:00 | modify | 826 | 0.10 | 136.480 | 134.080 | 138.680 | ||
8243 | 2023.02.24 18:08 | modify | 802 | 0.10 | 134.996 | 135.686 | 137.196 | ||
8244 | 2023.02.24 18:08 | modify | 799 | 0.10 | 134.901 | 135.686 | 137.101 | ||
8245 | 2023.02.24 18:08 | modify | 795 | 0.10 | 134.730 | 135.686 | 136.930 | ||
8246 | 2023.02.24 18:08 | modify | 791 | 0.10 | 134.730 | 135.686 | 136.930 | ||
8247 | 2023.02.24 18:08 | modify | 782 | 0.10 | 135.066 | 135.686 | 137.266 | ||
8248 | 2023.02.24 18:20 | modify | 818 | 0.10 | 135.172 | 135.708 | 137.372 | ||
8249 | 2023.02.24 18:20 | modify | 820 | 0.10 | 135.430 | 135.712 | 137.630 | ||
8250 | 2023.02.24 18:20 | modify | 797 | 0.10 | 135.181 | 135.712 | 137.381 | ||
8251 | 2023.02.24 18:46 | modify | 817 | 0.10 | 135.098 | 135.719 | 137.298 | ||
8252 | 2023.02.24 18:46 | modify | 813 | 0.10 | 135.015 | 135.719 | 137.215 | ||
8253 | 2023.02.24 18:46 | modify | 801 | 0.10 | 134.915 | 135.719 | 137.115 | ||
8254 | 2023.02.24 19:00 | close | 782 | 0.10 | 136.476 | 135.686 | 137.266 | 110.61 | 39686.92 |
8255 | 2023.02.24 19:00 | buy | 827 | 0.10 | 136.506 | 0.000 | 0.000 | ||
8256 | 2023.02.24 19:00 | modify | 827 | 0.10 | 136.506 | 134.106 | 138.706 | ||
8257 | 2023.02.24 20:00 | close | 783 | 0.10 | 136.431 | 135.670 | 137.082 | 120.84 | 39807.77 |
8258 | 2023.02.24 20:00 | buy | 828 | 0.10 | 136.461 | 0.000 | 0.000 | ||
8259 | 2023.02.24 20:00 | modify | 828 | 0.10 | 136.461 | 134.061 | 138.661 | ||
8260 | 2023.02.24 21:00 | close | 789 | 0.10 | 136.413 | 135.670 | 136.732 | 143.11 | 39950.87 |
8261 | 2023.02.24 21:00 | buy | 829 | 0.10 | 136.443 | 0.000 | 0.000 | ||
8262 | 2023.02.24 21:00 | modify | 829 | 0.10 | 136.443 | 134.043 | 138.643 | ||
8263 | 2023.02.26 22:00 | close | 790 | 0.10 | 136.414 | 135.670 | 136.814 | 137.17 | 40088.04 |
8264 | 2023.02.26 22:00 | buy | 830 | 0.10 | 136.444 | 0.000 | 0.000 | ||
8265 | 2023.02.26 22:00 | modify | 830 | 0.10 | 136.444 | 134.044 | 138.644 | ||
8266 | 2023.02.27 00:01 | modify | 819 | 0.10 | 135.205 | 135.750 | 137.405 | ||
8267 | 2023.02.27 00:01 | modify | 816 | 0.10 | 134.867 | 135.750 | 137.067 | ||
8268 | 2023.02.27 00:01 | modify | 815 | 0.10 | 134.713 | 135.750 | 136.913 | ||
8269 | 2023.02.27 00:01 | modify | 814 | 0.10 | 135.301 | 135.750 | 137.501 | ||
8270 | 2023.02.27 00:01 | modify | 812 | 0.10 | 134.963 | 135.750 | 137.163 | ||
8271 | 2023.02.27 00:01 | modify | 811 | 0.10 | 134.933 | 135.750 | 137.133 | ||
8272 | 2023.02.27 00:01 | modify | 810 | 0.10 | 134.898 | 135.750 | 137.098 | ||
8273 | 2023.02.27 00:01 | modify | 809 | 0.10 | 134.972 | 135.750 | 137.172 | ||
8274 | 2023.02.27 00:01 | modify | 808 | 0.10 | 134.963 | 135.750 | 137.163 | ||
8275 | 2023.02.27 00:01 | modify | 807 | 0.10 | 134.750 | 135.750 | 136.950 | ||
8276 | 2023.02.27 00:01 | modify | 806 | 0.10 | 134.943 | 135.750 | 137.143 | ||
8277 | 2023.02.27 00:01 | modify | 805 | 0.10 | 134.762 | 135.750 | 136.962 | ||
8278 | 2023.02.27 00:01 | modify | 804 | 0.10 | 134.977 | 135.750 | 137.177 | ||
8279 | 2023.02.27 00:01 | modify | 803 | 0.10 | 135.031 | 135.750 | 137.231 | ||
8280 | 2023.02.27 00:01 | modify | 800 | 0.10 | 134.860 | 135.750 | 137.060 | ||
8281 | 2023.02.27 00:01 | modify | 798 | 0.10 | 134.764 | 135.750 | 136.964 | ||
8282 | 2023.02.27 00:01 | modify | 796 | 0.10 | 134.889 | 135.750 | 137.089 | ||
8283 | 2023.02.27 00:01 | modify | 794 | 0.10 | 134.631 | 135.750 | 136.831 | ||
8284 | 2023.02.27 00:01 | modify | 793 | 0.10 | 134.677 | 135.750 | 136.877 | ||
8285 | 2023.02.27 00:01 | modify | 792 | 0.10 | 134.615 | 135.750 | 136.815 | ||
8286 | 2023.02.27 07:00 | close | 791 | 0.10 | 136.366 | 135.686 | 136.930 | 126.23 | 40214.27 |
8287 | 2023.02.27 07:00 | buy | 831 | 0.10 | 136.396 | 0.000 | 0.000 | ||
8288 | 2023.02.27 07:00 | modify | 831 | 0.10 | 136.396 | 133.996 | 138.596 | ||
8289 | 2023.02.27 08:00 | close | 792 | 0.10 | 136.186 | 135.750 | 136.815 | 121.62 | 40335.88 |
8290 | 2023.02.27 08:00 | buy | 832 | 0.10 | 136.216 | 0.000 | 0.000 | ||
8291 | 2023.02.27 08:00 | modify | 832 | 0.10 | 136.216 | 133.816 | 138.416 | ||
8292 | 2023.02.27 09:00 | close | 793 | 0.10 | 136.272 | 135.750 | 136.877 | 123.31 | 40459.19 |
8293 | 2023.02.27 09:00 | buy | 833 | 0.10 | 136.302 | 0.000 | 0.000 | ||
8294 | 2023.02.27 09:00 | modify | 833 | 0.10 | 136.302 | 133.902 | 138.502 | ||
8295 | 2023.02.27 10:00 | close | 794 | 0.10 | 136.385 | 135.750 | 136.831 | 134.87 | 40594.06 |
8296 | 2023.02.27 10:00 | buy | 834 | 0.10 | 136.415 | 0.000 | 0.000 | ||
8297 | 2023.02.27 10:00 | modify | 834 | 0.10 | 136.415 | 134.015 | 138.615 | ||
8298 | 2023.02.27 21:00 | close | 795 | 0.10 | 136.252 | 135.686 | 136.930 | 117.96 | 40712.02 |
8299 | 2023.02.27 21:00 | buy | 835 | 0.10 | 136.282 | 0.000 | 0.000 | ||
8300 | 2023.02.27 21:00 | modify | 835 | 0.10 | 136.282 | 133.882 | 138.482 | ||
8301 | 2023.02.27 22:00 | close | 796 | 0.10 | 136.195 | 135.750 | 137.089 | 102.15 | 40814.17 |
8302 | 2023.02.27 22:00 | buy | 836 | 0.10 | 136.225 | 0.000 | 0.000 | ||
8303 | 2023.02.27 22:00 | modify | 836 | 0.10 | 136.225 | 133.825 | 138.425 | ||
8304 | 2023.02.27 23:00 | close | 797 | 0.10 | 136.184 | 135.712 | 137.381 | 79.91 | 40894.08 |
8305 | 2023.02.27 23:00 | buy | 837 | 0.10 | 136.214 | 0.000 | 0.000 | ||
8306 | 2023.02.27 23:00 | modify | 837 | 0.10 | 136.214 | 133.814 | 138.414 | ||
8307 | 2023.02.28 07:47 | modify | 820 | 0.10 | 135.430 | 135.796 | 137.630 | ||
8308 | 2023.02.28 07:47 | modify | 818 | 0.10 | 135.172 | 135.796 | 137.372 | ||
8309 | 2023.02.28 07:47 | modify | 802 | 0.10 | 134.996 | 135.796 | 137.196 | ||
8310 | 2023.02.28 07:47 | modify | 799 | 0.10 | 134.901 | 135.796 | 137.101 | ||
8311 | 2023.02.28 07:47 | modify | 819 | 0.10 | 135.205 | 135.831 | 137.405 | ||
8312 | 2023.02.28 07:47 | modify | 817 | 0.10 | 135.098 | 135.831 | 137.298 | ||
8313 | 2023.02.28 07:47 | modify | 816 | 0.10 | 134.867 | 135.831 | 137.067 | ||
8314 | 2023.02.28 07:47 | modify | 815 | 0.10 | 134.713 | 135.831 | 136.913 | ||
8315 | 2023.02.28 07:47 | modify | 814 | 0.10 | 135.301 | 135.831 | 137.501 | ||
8316 | 2023.02.28 07:47 | modify | 813 | 0.10 | 135.015 | 135.831 | 137.215 | ||
8317 | 2023.02.28 07:47 | modify | 812 | 0.10 | 134.963 | 135.831 | 137.163 | ||
8318 | 2023.02.28 07:47 | modify | 811 | 0.10 | 134.933 | 135.831 | 137.133 | ||
8319 | 2023.02.28 07:47 | modify | 810 | 0.10 | 134.898 | 135.831 | 137.098 | ||
8320 | 2023.02.28 07:47 | modify | 809 | 0.10 | 134.972 | 135.831 | 137.172 | ||
8321 | 2023.02.28 07:47 | modify | 808 | 0.10 | 134.963 | 135.831 | 137.163 | ||
8322 | 2023.02.28 07:47 | modify | 807 | 0.10 | 134.750 | 135.831 | 136.950 | ||
8323 | 2023.02.28 07:47 | modify | 806 | 0.10 | 134.943 | 135.831 | 137.143 | ||
8324 | 2023.02.28 07:47 | modify | 805 | 0.10 | 134.762 | 135.831 | 136.962 | ||
8325 | 2023.02.28 07:47 | modify | 804 | 0.10 | 134.977 | 135.831 | 137.177 | ||
8326 | 2023.02.28 07:47 | modify | 803 | 0.10 | 135.031 | 135.831 | 137.231 | ||
8327 | 2023.02.28 07:47 | modify | 801 | 0.10 | 134.915 | 135.831 | 137.115 | ||
8328 | 2023.02.28 07:47 | modify | 800 | 0.10 | 134.860 | 135.831 | 137.060 | ||
8329 | 2023.02.28 07:47 | modify | 798 | 0.10 | 134.764 | 135.831 | 136.964 | ||
8330 | 2023.02.28 07:47 | modify | 820 | 0.10 | 135.430 | 135.883 | 137.630 | ||
8331 | 2023.02.28 07:47 | modify | 818 | 0.10 | 135.172 | 135.883 | 137.372 | ||
8332 | 2023.02.28 07:47 | modify | 802 | 0.10 | 134.996 | 135.883 | 137.196 | ||
8333 | 2023.02.28 07:47 | modify | 799 | 0.10 | 134.901 | 135.883 | 137.101 | ||
8334 | 2023.02.28 07:50 | modify | 821 | 0.10 | 135.691 | 135.891 | 137.891 | ||
8335 | 2023.02.28 07:51 | modify | 819 | 0.10 | 135.205 | 135.911 | 137.405 | ||
8336 | 2023.02.28 07:51 | modify | 817 | 0.10 | 135.098 | 135.911 | 137.298 | ||
8337 | 2023.02.28 07:51 | modify | 816 | 0.10 | 134.867 | 135.911 | 137.067 | ||
8338 | 2023.02.28 07:51 | modify | 815 | 0.10 | 134.713 | 135.911 | 136.913 | ||
8339 | 2023.02.28 07:51 | modify | 814 | 0.10 | 135.301 | 135.911 | 137.501 | ||
8340 | 2023.02.28 07:51 | modify | 813 | 0.10 | 135.015 | 135.911 | 137.215 | ||
8341 | 2023.02.28 07:51 | modify | 812 | 0.10 | 134.963 | 135.911 | 137.163 | ||
8342 | 2023.02.28 07:51 | modify | 811 | 0.10 | 134.933 | 135.911 | 137.133 | ||
8343 | 2023.02.28 07:51 | modify | 810 | 0.10 | 134.898 | 135.911 | 137.098 | ||
8344 | 2023.02.28 07:51 | modify | 809 | 0.10 | 134.972 | 135.911 | 137.172 | ||
8345 | 2023.02.28 07:51 | modify | 808 | 0.10 | 134.963 | 135.911 | 137.163 | ||
8346 | 2023.02.28 07:51 | modify | 807 | 0.10 | 134.750 | 135.911 | 136.950 | ||
8347 | 2023.02.28 07:51 | modify | 806 | 0.10 | 134.943 | 135.911 | 137.143 | ||
8348 | 2023.02.28 07:51 | modify | 805 | 0.10 | 134.762 | 135.911 | 136.962 | ||
8349 | 2023.02.28 07:51 | modify | 804 | 0.10 | 134.977 | 135.911 | 137.177 | ||
8350 | 2023.02.28 07:51 | modify | 803 | 0.10 | 135.031 | 135.911 | 137.231 | ||
8351 | 2023.02.28 07:51 | modify | 801 | 0.10 | 134.915 | 135.911 | 137.115 | ||
8352 | 2023.02.28 07:51 | modify | 800 | 0.10 | 134.860 | 135.911 | 137.060 | ||
8353 | 2023.02.28 07:51 | modify | 798 | 0.10 | 134.764 | 135.911 | 136.964 | ||
8354 | 2023.02.28 07:58 | modify | 820 | 0.10 | 135.430 | 135.964 | 137.630 | ||
8355 | 2023.02.28 07:58 | modify | 818 | 0.10 | 135.172 | 135.964 | 137.372 | ||
8356 | 2023.02.28 07:58 | modify | 802 | 0.10 | 134.996 | 135.964 | 137.196 | ||
8357 | 2023.02.28 07:58 | modify | 799 | 0.10 | 134.901 | 135.964 | 137.101 | ||
8358 | 2023.02.28 07:59 | modify | 821 | 0.10 | 135.691 | 135.973 | 137.891 | ||
8359 | 2023.02.28 08:00 | close | 798 | 0.10 | 136.749 | 135.911 | 136.964 | 152.46 | 41046.54 |
8360 | 2023.02.28 08:00 | buy | 838 | 0.10 | 136.779 | 0.000 | 0.000 | ||
8361 | 2023.02.28 08:00 | modify | 838 | 0.10 | 136.779 | 134.379 | 138.979 | ||
8362 | 2023.02.28 08:00 | modify | 819 | 0.10 | 135.205 | 135.992 | 137.405 | ||
8363 | 2023.02.28 08:00 | modify | 817 | 0.10 | 135.098 | 135.992 | 137.298 | ||
8364 | 2023.02.28 08:00 | modify | 816 | 0.10 | 134.867 | 135.992 | 137.067 | ||
8365 | 2023.02.28 08:00 | modify | 815 | 0.10 | 134.713 | 135.992 | 136.913 | ||
8366 | 2023.02.28 08:00 | modify | 814 | 0.10 | 135.301 | 135.992 | 137.501 | ||
8367 | 2023.02.28 08:00 | modify | 813 | 0.10 | 135.015 | 135.992 | 137.215 | ||
8368 | 2023.02.28 08:00 | modify | 812 | 0.10 | 134.963 | 135.992 | 137.163 | ||
8369 | 2023.02.28 08:00 | modify | 811 | 0.10 | 134.933 | 135.992 | 137.133 | ||
8370 | 2023.02.28 08:00 | modify | 810 | 0.10 | 134.898 | 135.992 | 137.098 | ||
8371 | 2023.02.28 08:00 | modify | 809 | 0.10 | 134.972 | 135.992 | 137.172 | ||
8372 | 2023.02.28 08:00 | modify | 808 | 0.10 | 134.963 | 135.992 | 137.163 | ||
8373 | 2023.02.28 08:00 | modify | 807 | 0.10 | 134.750 | 135.992 | 136.950 | ||
8374 | 2023.02.28 08:00 | modify | 806 | 0.10 | 134.943 | 135.992 | 137.143 | ||
8375 | 2023.02.28 08:00 | modify | 805 | 0.10 | 134.762 | 135.992 | 136.962 | ||
8376 | 2023.02.28 08:00 | modify | 804 | 0.10 | 134.977 | 135.992 | 137.177 | ||
8377 | 2023.02.28 08:00 | modify | 803 | 0.10 | 135.031 | 135.992 | 137.231 | ||
8378 | 2023.02.28 08:00 | modify | 801 | 0.10 | 134.915 | 135.992 | 137.115 | ||
8379 | 2023.02.28 08:00 | modify | 800 | 0.10 | 134.860 | 135.992 | 137.060 | ||
8380 | 2023.02.28 08:17 | modify | 820 | 0.10 | 135.430 | 136.046 | 137.630 | ||
8381 | 2023.02.28 08:17 | modify | 818 | 0.10 | 135.172 | 136.046 | 137.372 | ||
8382 | 2023.02.28 08:17 | modify | 802 | 0.10 | 134.996 | 136.046 | 137.196 | ||
8383 | 2023.02.28 08:17 | modify | 799 | 0.10 | 134.901 | 136.046 | 137.101 | ||
8384 | 2023.02.28 09:00 | close | 799 | 0.10 | 136.705 | 136.046 | 137.101 | 139.26 | 41185.80 |
8385 | 2023.02.28 09:00 | buy | 839 | 0.10 | 136.735 | 0.000 | 0.000 | ||
8386 | 2023.02.28 09:00 | modify | 839 | 0.10 | 136.735 | 134.335 | 138.935 | ||
8387 | 2023.02.28 10:00 | close | 800 | 0.10 | 136.732 | 135.992 | 137.060 | 144.21 | 41330.01 |
8388 | 2023.02.28 10:00 | buy | 840 | 0.10 | 136.762 | 0.000 | 0.000 | ||
8389 | 2023.02.28 10:00 | modify | 840 | 0.10 | 136.762 | 134.362 | 138.962 | ||
8390 | 2023.02.28 11:00 | close | 801 | 0.10 | 136.727 | 135.992 | 137.115 | 139.83 | 41469.84 |
8391 | 2023.02.28 11:00 | buy | 841 | 0.10 | 136.757 | 0.000 | 0.000 | ||
8392 | 2023.02.28 11:00 | modify | 841 | 0.10 | 136.757 | 134.357 | 138.957 | ||
8393 | 2023.02.28 12:00 | close | 802 | 0.10 | 136.770 | 136.046 | 137.196 | 137.01 | 41606.85 |
8394 | 2023.02.28 12:00 | buy | 842 | 0.10 | 136.800 | 0.000 | 0.000 | ||
8395 | 2023.02.28 12:00 | modify | 842 | 0.10 | 136.800 | 134.400 | 139.000 | ||
8396 | 2023.02.28 13:00 | close | 803 | 0.10 | 136.687 | 135.992 | 137.231 | 128.45 | 41735.31 |
8397 | 2023.02.28 13:00 | buy | 843 | 0.10 | 136.717 | 0.000 | 0.000 | ||
8398 | 2023.02.28 13:00 | modify | 843 | 0.10 | 136.717 | 134.317 | 138.917 | ||
8399 | 2023.02.28 13:25 | modify | 821 | 0.10 | 135.691 | 136.054 | 137.891 | ||
8400 | 2023.02.28 13:33 | modify | 819 | 0.10 | 135.205 | 136.072 | 137.405 | ||
8401 | 2023.02.28 13:33 | modify | 817 | 0.10 | 135.098 | 136.072 | 137.298 | ||
8402 | 2023.02.28 13:33 | modify | 816 | 0.10 | 134.867 | 136.072 | 137.067 | ||
8403 | 2023.02.28 13:33 | modify | 815 | 0.10 | 134.713 | 136.072 | 136.913 | ||
8404 | 2023.02.28 13:33 | modify | 814 | 0.10 | 135.301 | 136.072 | 137.501 | ||
8405 | 2023.02.28 13:33 | modify | 813 | 0.10 | 135.015 | 136.072 | 137.215 | ||
8406 | 2023.02.28 13:33 | modify | 812 | 0.10 | 134.963 | 136.072 | 137.163 | ||
8407 | 2023.02.28 13:33 | modify | 811 | 0.10 | 134.933 | 136.072 | 137.133 | ||
8408 | 2023.02.28 13:33 | modify | 810 | 0.10 | 134.898 | 136.072 | 137.098 | ||
8409 | 2023.02.28 13:33 | modify | 809 | 0.10 | 134.972 | 136.072 | 137.172 | ||
8410 | 2023.02.28 13:33 | modify | 808 | 0.10 | 134.963 | 136.072 | 137.163 | ||
8411 | 2023.02.28 13:33 | modify | 807 | 0.10 | 134.750 | 136.072 | 136.950 | ||
8412 | 2023.02.28 13:33 | modify | 806 | 0.10 | 134.943 | 136.072 | 137.143 | ||
8413 | 2023.02.28 13:33 | modify | 805 | 0.10 | 134.762 | 136.072 | 136.962 | ||
8414 | 2023.02.28 13:33 | modify | 804 | 0.10 | 134.977 | 136.072 | 137.177 | ||
8415 | 2023.02.28 14:40 | modify | 822 | 0.10 | 135.909 | 136.110 | 138.109 | ||
8416 | 2023.02.28 14:40 | t/p | 815 | 0.10 | 136.913 | 136.072 | 136.913 | 162.78 | 41898.08 |
8417 | 2023.02.28 16:07 | s/l | 822 | 0.10 | 136.110 | 136.110 | 138.109 | 16.86 | 41914.94 |
8418 | 2023.02.28 16:16 | s/l | 804 | 0.10 | 136.072 | 136.072 | 137.177 | 87.77 | 42002.71 |
8419 | 2023.02.28 16:16 | s/l | 805 | 0.10 | 136.072 | 136.072 | 136.962 | 102.53 | 42105.24 |
8420 | 2023.02.28 16:16 | s/l | 806 | 0.10 | 136.072 | 136.072 | 137.143 | 89.23 | 42194.47 |
8421 | 2023.02.28 16:16 | s/l | 807 | 0.10 | 136.072 | 136.072 | 136.950 | 103.41 | 42297.88 |
8422 | 2023.02.28 16:16 | s/l | 808 | 0.10 | 136.072 | 136.072 | 137.163 | 87.76 | 42385.63 |
8423 | 2023.02.28 16:16 | s/l | 809 | 0.10 | 136.072 | 136.072 | 137.172 | 87.10 | 42472.73 |
8424 | 2023.02.28 16:16 | s/l | 810 | 0.10 | 136.072 | 136.072 | 137.098 | 92.54 | 42565.27 |
8425 | 2023.02.28 16:16 | s/l | 811 | 0.10 | 136.072 | 136.072 | 137.133 | 86.84 | 42652.11 |
8426 | 2023.02.28 16:16 | s/l | 812 | 0.10 | 136.072 | 136.072 | 137.163 | 84.63 | 42736.74 |
8427 | 2023.02.28 16:16 | s/l | 813 | 0.10 | 136.072 | 136.072 | 137.215 | 80.81 | 42817.55 |
8428 | 2023.02.28 16:16 | s/l | 814 | 0.10 | 136.072 | 136.072 | 137.501 | 59.79 | 42877.34 |
8429 | 2023.02.28 16:16 | s/l | 816 | 0.10 | 136.072 | 136.072 | 137.067 | 90.65 | 42967.98 |
8430 | 2023.02.28 16:16 | s/l | 817 | 0.10 | 136.072 | 136.072 | 137.298 | 73.67 | 43041.65 |
8431 | 2023.02.28 16:16 | s/l | 819 | 0.10 | 136.072 | 136.072 | 137.405 | 65.81 | 43107.46 |
8432 | 2023.02.28 16:17 | s/l | 821 | 0.10 | 136.054 | 136.054 | 137.891 | 28.77 | 43136.22 |
8433 | 2023.02.28 16:18 | s/l | 818 | 0.10 | 136.046 | 136.046 | 137.372 | 66.33 | 43202.55 |
8434 | 2023.02.28 16:18 | s/l | 820 | 0.10 | 136.046 | 136.046 | 137.630 | 47.37 | 43249.92 |
8435 | 2023.02.28 23:00 | buy | 844 | 0.10 | 136.222 | 0.000 | 0.000 | ||
8436 | 2023.02.28 23:00 | modify | 844 | 0.10 | 136.222 | 133.822 | 138.422 | ||
8437 | 2023.03.01 15:00 | buy | 845 | 0.10 | 136.060 | 0.000 | 0.000 | ||
8438 | 2023.03.01 15:00 | modify | 845 | 0.10 | 136.060 | 133.660 | 138.260 | ||
8439 | 2023.03.01 16:00 | buy | 846 | 0.10 | 136.139 | 0.000 | 0.000 | ||
8440 | 2023.03.01 16:00 | modify | 846 | 0.10 | 136.139 | 133.739 | 138.339 | ||
8441 | 2023.03.01 17:00 | buy | 847 | 0.10 | 135.857 | 0.000 | 0.000 | ||
8442 | 2023.03.01 17:00 | modify | 847 | 0.10 | 135.857 | 133.457 | 138.057 | ||
8443 | 2023.03.01 18:00 | buy | 848 | 0.10 | 135.969 | 0.000 | 0.000 | ||
8444 | 2023.03.01 18:00 | modify | 848 | 0.10 | 135.969 | 133.569 | 138.169 | ||
8445 | 2023.03.01 19:00 | buy | 849 | 0.10 | 136.190 | 0.000 | 0.000 | ||
8446 | 2023.03.01 19:00 | modify | 849 | 0.10 | 136.190 | 133.790 | 138.390 | ||
8447 | 2023.03.01 20:00 | buy | 850 | 0.10 | 136.207 | 0.000 | 0.000 | ||
8448 | 2023.03.01 20:00 | modify | 850 | 0.10 | 136.207 | 133.807 | 138.407 | ||
8449 | 2023.03.01 21:00 | buy | 851 | 0.10 | 136.210 | 0.000 | 0.000 | ||
8450 | 2023.03.01 21:00 | modify | 851 | 0.10 | 136.210 | 133.810 | 138.410 | ||
8451 | 2023.03.01 22:00 | buy | 852 | 0.10 | 136.177 | 0.000 | 0.000 | ||
8452 | 2023.03.01 22:00 | modify | 852 | 0.10 | 136.177 | 133.777 | 138.377 | ||
8453 | 2023.03.01 23:00 | buy | 853 | 0.10 | 136.137 | 0.000 | 0.000 | ||
8454 | 2023.03.01 23:00 | modify | 853 | 0.10 | 136.137 | 133.737 | 138.337 | ||
8455 | 2023.03.02 07:00 | buy | 854 | 0.10 | 136.762 | 0.000 | 0.000 | ||
8456 | 2023.03.02 07:00 | modify | 854 | 0.10 | 136.762 | 134.362 | 138.962 | ||
8457 | 2023.03.02 07:29 | modify | 847 | 0.10 | 135.857 | 136.064 | 138.057 | ||
8458 | 2023.03.02 08:00 | buy | 855 | 0.10 | 136.811 | 0.000 | 0.000 | ||
8459 | 2023.03.02 08:00 | modify | 855 | 0.10 | 136.811 | 134.411 | 139.011 | ||
8460 | 2023.03.02 10:00 | buy | 856 | 0.10 | 136.499 | 0.000 | 0.000 | ||
8461 | 2023.03.02 10:00 | modify | 856 | 0.10 | 136.499 | 134.099 | 138.699 | ||
8462 | 2023.03.02 11:00 | buy | 857 | 0.10 | 136.767 | 0.000 | 0.000 | ||
8463 | 2023.03.02 11:00 | modify | 857 | 0.10 | 136.767 | 134.367 | 138.967 | ||
8464 | 2023.03.02 13:00 | buy | 858 | 0.10 | 136.829 | 0.000 | 0.000 | ||
8465 | 2023.03.02 13:00 | modify | 858 | 0.10 | 136.829 | 134.429 | 139.029 | ||
8466 | 2023.03.02 13:30 | modify | 847 | 0.10 | 135.857 | 136.145 | 138.057 | ||
8467 | 2023.03.02 13:30 | modify | 848 | 0.10 | 135.969 | 136.170 | 138.169 | ||
8468 | 2023.03.02 13:34 | modify | 847 | 0.10 | 135.857 | 136.226 | 138.057 | ||
8469 | 2023.03.02 13:34 | modify | 848 | 0.10 | 135.969 | 136.250 | 138.169 | ||
8470 | 2023.03.02 13:34 | modify | 845 | 0.10 | 136.060 | 136.260 | 138.260 | ||
8471 | 2023.03.02 14:00 | buy | 859 | 0.10 | 137.079 | 0.000 | 0.000 | ||
8472 | 2023.03.02 14:00 | modify | 859 | 0.10 | 137.079 | 134.679 | 139.279 | ||
8473 | 2023.03.02 15:00 | buy | 860 | 0.10 | 136.656 | 0.000 | 0.000 | ||
8474 | 2023.03.02 15:00 | modify | 860 | 0.10 | 136.656 | 134.256 | 138.856 | ||
8475 | 2023.03.02 16:00 | buy | 861 | 0.10 | 136.716 | 0.000 | 0.000 | ||
8476 | 2023.03.02 16:00 | modify | 861 | 0.10 | 136.716 | 134.316 | 138.916 | ||
8477 | 2023.03.02 17:00 | buy | 862 | 0.10 | 136.872 | 0.000 | 0.000 | ||
8478 | 2023.03.02 17:00 | modify | 862 | 0.10 | 136.872 | 134.472 | 139.072 | ||
8479 | 2023.03.02 18:00 | close | 823 | 0.10 | 136.943 | 133.807 | 138.407 | 60.00 | 43309.91 |
8480 | 2023.03.02 18:00 | buy | 863 | 0.10 | 136.973 | 0.000 | 0.000 | ||
8481 | 2023.03.02 18:00 | modify | 863 | 0.10 | 136.973 | 134.573 | 139.173 | ||
8482 | 2023.03.02 21:00 | close | 824 | 0.10 | 136.674 | 134.021 | 138.621 | 24.77 | 43334.68 |
8483 | 2023.03.02 21:00 | buy | 864 | 0.10 | 136.704 | 0.000 | 0.000 | ||
8484 | 2023.03.02 21:00 | modify | 864 | 0.10 | 136.704 | 134.304 | 138.904 | ||
8485 | 2023.03.02 22:00 | close | 825 | 0.10 | 136.748 | 134.003 | 138.603 | 31.49 | 43366.17 |
8486 | 2023.03.02 22:00 | buy | 865 | 0.10 | 136.778 | 0.000 | 0.000 | ||
8487 | 2023.03.02 22:00 | modify | 865 | 0.10 | 136.778 | 134.378 | 138.978 | ||
8488 | 2023.03.03 08:05 | s/l | 845 | 0.10 | 136.260 | 136.260 | 138.260 | 18.85 | 43385.02 |
8489 | 2023.03.03 08:06 | s/l | 848 | 0.10 | 136.250 | 136.250 | 138.169 | 24.79 | 43409.82 |
8490 | 2023.03.03 08:22 | s/l | 847 | 0.10 | 136.226 | 136.226 | 138.057 | 31.25 | 43441.07 |
8491 | 2023.03.03 16:00 | buy | 866 | 0.10 | 136.351 | 0.000 | 0.000 | ||
8492 | 2023.03.03 16:00 | modify | 866 | 0.10 | 136.351 | 133.951 | 138.551 | ||
8493 | 2023.03.03 18:00 | buy | 867 | 0.10 | 136.137 | 0.000 | 0.000 | ||
8494 | 2023.03.03 18:00 | modify | 867 | 0.10 | 136.137 | 133.737 | 138.337 | ||
8495 | 2023.03.06 09:00 | buy | 868 | 0.10 | 135.929 | 0.000 | 0.000 | ||
8496 | 2023.03.06 09:00 | modify | 868 | 0.10 | 135.929 | 133.529 | 138.129 | ||
8497 | 2023.03.06 10:00 | close | 826 | 0.10 | 136.093 | 134.080 | 138.680 | -20.10 | 43420.97 |
8498 | 2023.03.06 10:00 | buy | 869 | 0.10 | 136.123 | 0.000 | 0.000 | ||
8499 | 2023.03.06 10:00 | modify | 869 | 0.10 | 136.123 | 133.723 | 138.323 | ||
8500 | 2023.03.06 11:00 | close | 827 | 0.10 | 136.026 | 134.106 | 138.706 | -26.95 | 43394.03 |
8501 | 2023.03.06 11:00 | buy | 870 | 0.10 | 136.056 | 0.000 | 0.000 | ||
8502 | 2023.03.06 11:00 | modify | 870 | 0.10 | 136.056 | 133.656 | 138.256 | ||
8503 | 2023.03.06 12:00 | close | 828 | 0.10 | 136.159 | 134.061 | 138.661 | -13.84 | 43380.19 |
8504 | 2023.03.06 12:00 | buy | 871 | 0.10 | 136.189 | 0.000 | 0.000 | ||
8505 | 2023.03.06 12:00 | modify | 871 | 0.10 | 136.189 | 133.789 | 138.389 | ||
8506 | 2023.03.06 13:00 | close | 829 | 0.10 | 135.979 | 134.043 | 138.643 | -25.78 | 43354.42 |
8507 | 2023.03.06 13:00 | buy | 872 | 0.10 | 136.009 | 0.000 | 0.000 | ||
8508 | 2023.03.06 13:00 | modify | 872 | 0.10 | 136.009 | 133.609 | 138.209 | ||
8509 | 2023.03.06 14:00 | close | 830 | 0.10 | 135.872 | 134.044 | 138.644 | -33.76 | 43320.66 |
8510 | 2023.03.06 14:00 | buy | 873 | 0.10 | 135.902 | 0.000 | 0.000 | ||
8511 | 2023.03.06 14:00 | modify | 873 | 0.10 | 135.902 | 133.502 | 138.102 | ||
8512 | 2023.03.06 15:00 | close | 831 | 0.10 | 135.910 | 133.996 | 138.596 | -28.46 | 43292.20 |
8513 | 2023.03.06 15:00 | buy | 874 | 0.10 | 135.940 | 0.000 | 0.000 | ||
8514 | 2023.03.06 15:00 | modify | 874 | 0.10 | 135.940 | 133.540 | 138.140 | ||
8515 | 2023.03.06 23:00 | close | 832 | 0.10 | 135.923 | 133.816 | 138.416 | -14.26 | 43277.94 |
8516 | 2023.03.06 23:00 | buy | 875 | 0.10 | 135.953 | 0.000 | 0.000 | ||
8517 | 2023.03.06 23:00 | modify | 875 | 0.10 | 135.953 | 133.553 | 138.153 | ||
8518 | 2023.03.07 14:00 | close | 833 | 0.10 | 136.142 | 133.902 | 138.502 | -3.41 | 43274.54 |
8519 | 2023.03.07 14:00 | buy | 876 | 0.10 | 136.172 | 0.000 | 0.000 | ||
8520 | 2023.03.07 14:00 | modify | 876 | 0.10 | 136.172 | 133.772 | 138.372 | ||
8521 | 2023.03.07 15:00 | close | 834 | 0.10 | 136.190 | 134.015 | 138.615 | -8.18 | 43266.36 |
8522 | 2023.03.07 15:00 | buy | 877 | 0.10 | 136.220 | 0.000 | 0.000 | ||
8523 | 2023.03.07 15:00 | modify | 877 | 0.10 | 136.220 | 133.820 | 138.420 | ||
8524 | 2023.03.07 15:19 | modify | 873 | 0.10 | 135.902 | 136.103 | 138.102 | ||
8525 | 2023.03.07 16:00 | close | 835 | 0.10 | 136.777 | 133.882 | 138.482 | 44.53 | 43310.90 |
8526 | 2023.03.07 16:00 | buy | 878 | 0.10 | 136.807 | 0.000 | 0.000 | ||
8527 | 2023.03.07 16:00 | modify | 878 | 0.10 | 136.807 | 134.407 | 139.007 | ||
8528 | 2023.03.07 16:33 | modify | 868 | 0.10 | 135.929 | 136.133 | 138.129 | ||
8529 | 2023.03.07 16:33 | modify | 874 | 0.10 | 135.940 | 136.140 | 138.140 | ||
8530 | 2023.03.07 16:35 | modify | 875 | 0.10 | 135.953 | 136.153 | 138.153 | ||
8531 | 2023.03.07 17:00 | close | 836 | 0.10 | 136.905 | 133.825 | 138.425 | 58.01 | 43368.91 |
8532 | 2023.03.07 17:00 | buy | 879 | 0.10 | 136.935 | 0.000 | 0.000 | ||
8533 | 2023.03.07 17:00 | modify | 879 | 0.10 | 136.935 | 134.535 | 139.135 | ||
8534 | 2023.03.07 18:00 | close | 837 | 0.10 | 136.854 | 133.814 | 138.414 | 55.11 | 43424.03 |
8535 | 2023.03.07 18:00 | buy | 880 | 0.10 | 136.884 | 0.000 | 0.000 | ||
8536 | 2023.03.07 18:00 | modify | 880 | 0.10 | 136.884 | 134.484 | 139.084 | ||
8537 | 2023.03.07 18:46 | modify | 873 | 0.10 | 135.902 | 136.184 | 138.102 | ||
8538 | 2023.03.07 18:51 | modify | 872 | 0.10 | 136.009 | 136.211 | 138.209 | ||
8539 | 2023.03.07 18:51 | modify | 868 | 0.10 | 135.929 | 136.214 | 138.129 | ||
8540 | 2023.03.07 18:51 | modify | 874 | 0.10 | 135.940 | 136.225 | 138.140 | ||
8541 | 2023.03.07 18:54 | modify | 875 | 0.10 | 135.953 | 136.234 | 138.153 | ||
8542 | 2023.03.07 19:00 | close | 838 | 0.10 | 137.019 | 134.379 | 138.979 | 24.82 | 43448.85 |
8543 | 2023.03.07 19:00 | buy | 881 | 0.10 | 137.049 | 0.000 | 0.000 | ||
8544 | 2023.03.07 19:00 | modify | 881 | 0.10 | 137.049 | 134.649 | 139.249 | ||
8545 | 2023.03.07 19:12 | modify | 870 | 0.10 | 136.056 | 136.256 | 138.256 | ||
8546 | 2023.03.07 19:12 | modify | 873 | 0.10 | 135.902 | 136.265 | 138.102 | ||
8547 | 2023.03.07 19:15 | modify | 872 | 0.10 | 136.009 | 136.292 | 138.209 | ||
8548 | 2023.03.07 19:15 | modify | 868 | 0.10 | 135.929 | 136.295 | 138.129 | ||
8549 | 2023.03.07 19:23 | modify | 874 | 0.10 | 135.940 | 136.306 | 138.140 | ||
8550 | 2023.03.07 19:23 | modify | 875 | 0.10 | 135.953 | 136.322 | 138.153 | ||
8551 | 2023.03.07 19:23 | modify | 869 | 0.10 | 136.123 | 136.324 | 138.323 | ||
8552 | 2023.03.07 19:23 | modify | 870 | 0.10 | 136.056 | 136.337 | 138.256 | ||
8553 | 2023.03.07 19:23 | modify | 867 | 0.10 | 136.137 | 136.337 | 138.337 | ||
8554 | 2023.03.07 19:23 | modify | 853 | 0.10 | 136.137 | 136.337 | 138.337 | ||
8555 | 2023.03.07 19:23 | modify | 846 | 0.10 | 136.139 | 136.339 | 138.339 | ||
8556 | 2023.03.07 19:24 | modify | 873 | 0.10 | 135.902 | 136.345 | 138.102 | ||
8557 | 2023.03.07 20:00 | close | 839 | 0.10 | 137.105 | 134.335 | 138.935 | 34.29 | 43483.14 |
8558 | 2023.03.07 20:00 | buy | 882 | 0.10 | 137.135 | 0.000 | 0.000 | ||
8559 | 2023.03.07 20:00 | modify | 882 | 0.10 | 137.135 | 134.735 | 139.335 | ||
8560 | 2023.03.07 20:50 | modify | 876 | 0.10 | 136.172 | 136.372 | 138.372 | ||
8561 | 2023.03.07 20:50 | modify | 872 | 0.10 | 136.009 | 136.376 | 138.209 | ||
8562 | 2023.03.07 20:50 | modify | 868 | 0.10 | 135.929 | 136.376 | 138.129 | ||
8563 | 2023.03.07 20:50 | modify | 852 | 0.10 | 136.177 | 136.378 | 138.377 | ||
8564 | 2023.03.07 20:51 | modify | 874 | 0.10 | 135.940 | 136.388 | 138.140 | ||
8565 | 2023.03.07 20:52 | modify | 871 | 0.10 | 136.189 | 136.391 | 138.389 | ||
8566 | 2023.03.07 20:52 | modify | 849 | 0.10 | 136.190 | 136.391 | 138.390 | ||
8567 | 2023.03.07 21:00 | close | 840 | 0.10 | 137.141 | 134.362 | 138.962 | 34.94 | 43518.08 |
8568 | 2023.03.07 21:00 | buy | 883 | 0.10 | 137.171 | 0.000 | 0.000 | ||
8569 | 2023.03.07 21:00 | modify | 883 | 0.10 | 137.171 | 134.771 | 139.371 | ||
8570 | 2023.03.07 22:00 | close | 841 | 0.10 | 137.142 | 134.357 | 138.957 | 35.37 | 43553.45 |
8571 | 2023.03.07 22:00 | buy | 884 | 0.10 | 137.172 | 0.000 | 0.000 | ||
8572 | 2023.03.07 22:00 | modify | 884 | 0.10 | 137.172 | 134.772 | 139.372 | ||
8573 | 2023.03.07 23:00 | close | 842 | 0.10 | 137.091 | 134.400 | 139.000 | 28.53 | 43581.99 |
8574 | 2023.03.07 23:00 | buy | 885 | 0.10 | 137.121 | 0.000 | 0.000 | ||
8575 | 2023.03.07 23:00 | modify | 885 | 0.10 | 137.121 | 134.721 | 139.321 | ||
8576 | 2023.03.07 23:06 | modify | 875 | 0.10 | 135.953 | 136.403 | 138.153 | ||
8577 | 2023.03.07 23:07 | modify | 869 | 0.10 | 136.123 | 136.406 | 138.323 | ||
8578 | 2023.03.07 23:07 | modify | 850 | 0.10 | 136.207 | 136.408 | 138.407 | ||
8579 | 2023.03.07 23:07 | modify | 851 | 0.10 | 136.210 | 136.411 | 138.410 | ||
8580 | 2023.03.07 23:07 | modify | 870 | 0.10 | 136.056 | 136.417 | 138.256 | ||
8581 | 2023.03.07 23:07 | modify | 867 | 0.10 | 136.137 | 136.417 | 138.337 | ||
8582 | 2023.03.07 23:07 | modify | 853 | 0.10 | 136.137 | 136.417 | 138.337 | ||
8583 | 2023.03.07 23:11 | modify | 877 | 0.10 | 136.220 | 136.422 | 138.420 | ||
8584 | 2023.03.07 23:11 | modify | 846 | 0.10 | 136.139 | 136.422 | 138.339 | ||
8585 | 2023.03.07 23:11 | modify | 844 | 0.10 | 136.222 | 136.422 | 138.422 | ||
8586 | 2023.03.07 23:39 | modify | 873 | 0.10 | 135.902 | 136.426 | 138.102 | ||
8587 | 2023.03.07 23:45 | modify | 876 | 0.10 | 136.172 | 136.455 | 138.372 | ||
8588 | 2023.03.07 23:45 | modify | 872 | 0.10 | 136.009 | 136.457 | 138.209 | ||
8589 | 2023.03.07 23:45 | modify | 868 | 0.10 | 135.929 | 136.457 | 138.129 | ||
8590 | 2023.03.07 23:45 | modify | 852 | 0.10 | 136.177 | 136.460 | 138.377 | ||
8591 | 2023.03.07 23:46 | modify | 874 | 0.10 | 135.940 | 136.469 | 138.140 | ||
8592 | 2023.03.07 23:46 | modify | 871 | 0.10 | 136.189 | 136.473 | 138.389 | ||
8593 | 2023.03.07 23:46 | modify | 849 | 0.10 | 136.190 | 136.473 | 138.390 | ||
8594 | 2023.03.07 23:48 | modify | 875 | 0.10 | 135.953 | 136.485 | 138.153 | ||
8595 | 2023.03.07 23:48 | modify | 869 | 0.10 | 136.123 | 136.489 | 138.323 | ||
8596 | 2023.03.07 23:48 | modify | 850 | 0.10 | 136.207 | 136.489 | 138.407 | ||
8597 | 2023.03.07 23:48 | modify | 851 | 0.10 | 136.210 | 136.492 | 138.410 | ||
8598 | 2023.03.07 23:50 | modify | 870 | 0.10 | 136.056 | 136.498 | 138.256 | ||
8599 | 2023.03.07 23:50 | modify | 867 | 0.10 | 136.137 | 136.498 | 138.337 | ||
8600 | 2023.03.07 23:50 | modify | 853 | 0.10 | 136.137 | 136.498 | 138.337 | ||
8601 | 2023.03.07 23:50 | modify | 877 | 0.10 | 136.220 | 136.507 | 138.420 | ||
8602 | 2023.03.07 23:50 | modify | 873 | 0.10 | 135.902 | 136.507 | 138.102 | ||
8603 | 2023.03.07 23:50 | modify | 846 | 0.10 | 136.139 | 136.507 | 138.339 | ||
8604 | 2023.03.07 23:50 | modify | 844 | 0.10 | 136.222 | 136.507 | 138.422 | ||
8605 | 2023.03.07 23:52 | modify | 876 | 0.10 | 136.172 | 136.539 | 138.372 | ||
8606 | 2023.03.07 23:52 | modify | 872 | 0.10 | 136.009 | 136.539 | 138.209 | ||
8607 | 2023.03.07 23:52 | modify | 868 | 0.10 | 135.929 | 136.539 | 138.129 | ||
8608 | 2023.03.07 23:52 | modify | 852 | 0.10 | 136.177 | 136.541 | 138.377 | ||
8609 | 2023.03.07 23:52 | modify | 874 | 0.10 | 135.940 | 136.550 | 138.140 | ||
8610 | 2023.03.07 23:52 | modify | 871 | 0.10 | 136.189 | 136.554 | 138.389 | ||
8611 | 2023.03.07 23:52 | modify | 866 | 0.10 | 136.351 | 136.554 | 138.551 | ||
8612 | 2023.03.07 23:52 | modify | 849 | 0.10 | 136.190 | 136.554 | 138.390 | ||
8613 | 2023.03.07 23:52 | modify | 875 | 0.10 | 135.953 | 136.569 | 138.153 | ||
8614 | 2023.03.07 23:52 | modify | 869 | 0.10 | 136.123 | 136.573 | 138.323 | ||
8615 | 2023.03.07 23:52 | modify | 851 | 0.10 | 136.210 | 136.573 | 138.410 | ||
8616 | 2023.03.07 23:52 | modify | 850 | 0.10 | 136.207 | 136.573 | 138.407 | ||
8617 | 2023.03.07 23:53 | modify | 870 | 0.10 | 136.056 | 136.579 | 138.256 | ||
8618 | 2023.03.07 23:53 | modify | 867 | 0.10 | 136.137 | 136.579 | 138.337 | ||
8619 | 2023.03.07 23:53 | modify | 853 | 0.10 | 136.137 | 136.579 | 138.337 | ||
8620 | 2023.03.07 23:53 | modify | 877 | 0.10 | 136.220 | 136.588 | 138.420 | ||
8621 | 2023.03.07 23:53 | modify | 873 | 0.10 | 135.902 | 136.588 | 138.102 | ||
8622 | 2023.03.07 23:53 | modify | 846 | 0.10 | 136.139 | 136.588 | 138.339 | ||
8623 | 2023.03.07 23:53 | modify | 844 | 0.10 | 136.222 | 136.588 | 138.422 | ||
8624 | 2023.03.07 23:59 | modify | 876 | 0.10 | 136.172 | 136.630 | 138.372 | ||
8625 | 2023.03.07 23:59 | modify | 872 | 0.10 | 136.009 | 136.630 | 138.209 | ||
8626 | 2023.03.07 23:59 | modify | 868 | 0.10 | 135.929 | 136.630 | 138.129 | ||
8627 | 2023.03.07 23:59 | modify | 852 | 0.10 | 136.177 | 136.630 | 138.377 | ||
8628 | 2023.03.07 23:59 | modify | 874 | 0.10 | 135.940 | 136.638 | 138.140 | ||
8629 | 2023.03.07 23:59 | modify | 871 | 0.10 | 136.189 | 136.638 | 138.389 | ||
8630 | 2023.03.07 23:59 | modify | 866 | 0.10 | 136.351 | 136.638 | 138.551 | ||
8631 | 2023.03.07 23:59 | modify | 849 | 0.10 | 136.190 | 136.638 | 138.390 | ||
8632 | 2023.03.08 00:12 | modify | 875 | 0.10 | 135.953 | 136.649 | 138.153 | ||
8633 | 2023.03.08 00:12 | modify | 869 | 0.10 | 136.123 | 136.654 | 138.323 | ||
8634 | 2023.03.08 00:12 | modify | 851 | 0.10 | 136.210 | 136.654 | 138.410 | ||
8635 | 2023.03.08 00:12 | modify | 850 | 0.10 | 136.207 | 136.654 | 138.407 | ||
8636 | 2023.03.08 00:15 | modify | 870 | 0.10 | 136.056 | 136.660 | 138.256 | ||
8637 | 2023.03.08 00:15 | modify | 867 | 0.10 | 136.137 | 136.660 | 138.337 | ||
8638 | 2023.03.08 00:15 | modify | 853 | 0.10 | 136.137 | 136.660 | 138.337 | ||
8639 | 2023.03.08 00:15 | modify | 877 | 0.10 | 136.220 | 136.669 | 138.420 | ||
8640 | 2023.03.08 00:15 | modify | 873 | 0.10 | 135.902 | 136.669 | 138.102 | ||
8641 | 2023.03.08 00:15 | modify | 846 | 0.10 | 136.139 | 136.669 | 138.339 | ||
8642 | 2023.03.08 00:15 | modify | 844 | 0.10 | 136.222 | 136.669 | 138.422 | ||
8643 | 2023.03.08 02:58 | modify | 856 | 0.10 | 136.499 | 136.702 | 138.699 | ||
8644 | 2023.03.08 02:58 | modify | 876 | 0.10 | 136.172 | 136.724 | 138.372 | ||
8645 | 2023.03.08 02:58 | modify | 874 | 0.10 | 135.940 | 136.724 | 138.140 | ||
8646 | 2023.03.08 02:58 | modify | 872 | 0.10 | 136.009 | 136.724 | 138.209 | ||
8647 | 2023.03.08 02:58 | modify | 871 | 0.10 | 136.189 | 136.724 | 138.389 | ||
8648 | 2023.03.08 02:58 | modify | 868 | 0.10 | 135.929 | 136.724 | 138.129 | ||
8649 | 2023.03.08 02:58 | modify | 866 | 0.10 | 136.351 | 136.724 | 138.551 | ||
8650 | 2023.03.08 02:58 | modify | 852 | 0.10 | 136.177 | 136.724 | 138.377 | ||
8651 | 2023.03.08 02:58 | modify | 849 | 0.10 | 136.190 | 136.724 | 138.390 | ||
8652 | 2023.03.08 02:58 | modify | 875 | 0.10 | 135.953 | 136.742 | 138.153 | ||
8653 | 2023.03.08 02:58 | modify | 870 | 0.10 | 136.056 | 136.742 | 138.256 | ||
8654 | 2023.03.08 02:58 | modify | 869 | 0.10 | 136.123 | 136.742 | 138.323 | ||
8655 | 2023.03.08 02:58 | modify | 867 | 0.10 | 136.137 | 136.742 | 138.337 | ||
8656 | 2023.03.08 02:58 | modify | 853 | 0.10 | 136.137 | 136.742 | 138.337 | ||
8657 | 2023.03.08 02:58 | modify | 851 | 0.10 | 136.210 | 136.742 | 138.410 | ||
8658 | 2023.03.08 02:58 | modify | 850 | 0.10 | 136.207 | 136.742 | 138.407 | ||
8659 | 2023.03.08 02:58 | modify | 877 | 0.10 | 136.220 | 136.752 | 138.420 | ||
8660 | 2023.03.08 02:58 | modify | 873 | 0.10 | 135.902 | 136.752 | 138.102 | ||
8661 | 2023.03.08 02:58 | modify | 846 | 0.10 | 136.139 | 136.752 | 138.339 | ||
8662 | 2023.03.08 02:58 | modify | 844 | 0.10 | 136.222 | 136.752 | 138.422 | ||
8663 | 2023.03.08 02:58 | modify | 856 | 0.10 | 136.499 | 136.785 | 138.699 | ||
8664 | 2023.03.08 02:58 | modify | 876 | 0.10 | 136.172 | 136.804 | 138.372 | ||
8665 | 2023.03.08 02:58 | modify | 874 | 0.10 | 135.940 | 136.804 | 138.140 | ||
8666 | 2023.03.08 02:58 | modify | 872 | 0.10 | 136.009 | 136.804 | 138.209 | ||
8667 | 2023.03.08 02:58 | modify | 871 | 0.10 | 136.189 | 136.804 | 138.389 | ||
8668 | 2023.03.08 02:58 | modify | 868 | 0.10 | 135.929 | 136.804 | 138.129 | ||
8669 | 2023.03.08 02:58 | modify | 866 | 0.10 | 136.351 | 136.804 | 138.551 | ||
8670 | 2023.03.08 02:58 | modify | 852 | 0.10 | 136.177 | 136.804 | 138.377 | ||
8671 | 2023.03.08 02:58 | modify | 849 | 0.10 | 136.190 | 136.804 | 138.390 | ||
8672 | 2023.03.08 02:58 | modify | 875 | 0.10 | 135.953 | 136.823 | 138.153 | ||
8673 | 2023.03.08 02:58 | modify | 870 | 0.10 | 136.056 | 136.823 | 138.256 | ||
8674 | 2023.03.08 02:58 | modify | 869 | 0.10 | 136.123 | 136.823 | 138.323 | ||
8675 | 2023.03.08 02:58 | modify | 867 | 0.10 | 136.137 | 136.823 | 138.337 | ||
8676 | 2023.03.08 02:58 | modify | 853 | 0.10 | 136.137 | 136.823 | 138.337 | ||
8677 | 2023.03.08 02:58 | modify | 851 | 0.10 | 136.210 | 136.823 | 138.410 | ||
8678 | 2023.03.08 02:58 | modify | 850 | 0.10 | 136.207 | 136.823 | 138.407 | ||
8679 | 2023.03.08 03:00 | modify | 877 | 0.10 | 136.220 | 136.835 | 138.420 | ||
8680 | 2023.03.08 03:00 | modify | 873 | 0.10 | 135.902 | 136.835 | 138.102 | ||
8681 | 2023.03.08 03:00 | modify | 846 | 0.10 | 136.139 | 136.835 | 138.339 | ||
8682 | 2023.03.08 03:00 | modify | 844 | 0.10 | 136.222 | 136.835 | 138.422 | ||
8683 | 2023.03.08 03:00 | modify | 860 | 0.10 | 136.656 | 136.858 | 138.856 | ||
8684 | 2023.03.08 03:00 | modify | 856 | 0.10 | 136.499 | 136.868 | 138.699 | ||
8685 | 2023.03.08 03:18 | modify | 876 | 0.10 | 136.172 | 136.889 | 138.372 | ||
8686 | 2023.03.08 03:18 | modify | 874 | 0.10 | 135.940 | 136.889 | 138.140 | ||
8687 | 2023.03.08 03:18 | modify | 872 | 0.10 | 136.009 | 136.889 | 138.209 | ||
8688 | 2023.03.08 03:18 | modify | 871 | 0.10 | 136.189 | 136.889 | 138.389 | ||
8689 | 2023.03.08 03:18 | modify | 868 | 0.10 | 135.929 | 136.889 | 138.129 | ||
8690 | 2023.03.08 03:18 | modify | 866 | 0.10 | 136.351 | 136.889 | 138.551 | ||
8691 | 2023.03.08 03:18 | modify | 852 | 0.10 | 136.177 | 136.889 | 138.377 | ||
8692 | 2023.03.08 03:18 | modify | 849 | 0.10 | 136.190 | 136.889 | 138.390 | ||
8693 | 2023.03.08 03:18 | modify | 875 | 0.10 | 135.953 | 136.905 | 138.153 | ||
8694 | 2023.03.08 03:18 | modify | 870 | 0.10 | 136.056 | 136.905 | 138.256 | ||
8695 | 2023.03.08 03:18 | modify | 869 | 0.10 | 136.123 | 136.905 | 138.323 | ||
8696 | 2023.03.08 03:18 | modify | 867 | 0.10 | 136.137 | 136.905 | 138.337 | ||
8697 | 2023.03.08 03:18 | modify | 864 | 0.10 | 136.704 | 136.905 | 138.904 | ||
8698 | 2023.03.08 03:18 | modify | 853 | 0.10 | 136.137 | 136.905 | 138.337 | ||
8699 | 2023.03.08 03:18 | modify | 851 | 0.10 | 136.210 | 136.905 | 138.410 | ||
8700 | 2023.03.08 03:18 | modify | 850 | 0.10 | 136.207 | 136.905 | 138.407 | ||
8701 | 2023.03.08 03:21 | modify | 877 | 0.10 | 136.220 | 136.916 | 138.420 | ||
8702 | 2023.03.08 03:21 | modify | 873 | 0.10 | 135.902 | 136.916 | 138.102 | ||
8703 | 2023.03.08 03:21 | modify | 861 | 0.10 | 136.716 | 136.916 | 138.916 | ||
8704 | 2023.03.08 03:21 | modify | 846 | 0.10 | 136.139 | 136.916 | 138.339 | ||
8705 | 2023.03.08 03:21 | modify | 844 | 0.10 | 136.222 | 136.916 | 138.422 | ||
8706 | 2023.03.08 03:21 | modify | 843 | 0.10 | 136.717 | 136.917 | 138.917 | ||
8707 | 2023.03.08 03:21 | modify | 860 | 0.10 | 136.656 | 136.942 | 138.856 | ||
8708 | 2023.03.08 03:56 | modify | 856 | 0.10 | 136.499 | 136.949 | 138.699 | ||
8709 | 2023.03.08 03:57 | modify | 854 | 0.10 | 136.762 | 136.964 | 138.962 | ||
8710 | 2023.03.08 03:57 | modify | 876 | 0.10 | 136.172 | 136.978 | 138.372 | ||
8711 | 2023.03.08 03:57 | modify | 874 | 0.10 | 135.940 | 136.978 | 138.140 | ||
8712 | 2023.03.08 03:57 | modify | 872 | 0.10 | 136.009 | 136.978 | 138.209 | ||
8713 | 2023.03.08 03:57 | modify | 871 | 0.10 | 136.189 | 136.978 | 138.389 | ||
8714 | 2023.03.08 03:57 | modify | 868 | 0.10 | 135.929 | 136.978 | 138.129 | ||
8715 | 2023.03.08 03:57 | modify | 866 | 0.10 | 136.351 | 136.978 | 138.551 | ||
8716 | 2023.03.08 03:57 | modify | 865 | 0.10 | 136.778 | 136.978 | 138.978 | ||
8717 | 2023.03.08 03:57 | modify | 857 | 0.10 | 136.767 | 136.978 | 138.967 | ||
8718 | 2023.03.08 03:57 | modify | 852 | 0.10 | 136.177 | 136.978 | 138.377 | ||
8719 | 2023.03.08 03:57 | modify | 849 | 0.10 | 136.190 | 136.978 | 138.390 | ||
8720 | 2023.03.08 04:35 | modify | 875 | 0.10 | 135.953 | 136.987 | 138.153 | ||
8721 | 2023.03.08 04:35 | modify | 870 | 0.10 | 136.056 | 136.987 | 138.256 | ||
8722 | 2023.03.08 04:35 | modify | 869 | 0.10 | 136.123 | 136.987 | 138.323 | ||
8723 | 2023.03.08 04:35 | modify | 867 | 0.10 | 136.137 | 136.987 | 138.337 | ||
8724 | 2023.03.08 04:35 | modify | 864 | 0.10 | 136.704 | 136.987 | 138.904 | ||
8725 | 2023.03.08 04:35 | modify | 853 | 0.10 | 136.137 | 136.987 | 138.337 | ||
8726 | 2023.03.08 04:35 | modify | 851 | 0.10 | 136.210 | 136.987 | 138.410 | ||
8727 | 2023.03.08 04:35 | modify | 850 | 0.10 | 136.207 | 136.987 | 138.407 | ||
8728 | 2023.03.08 04:35 | modify | 878 | 0.10 | 136.807 | 137.011 | 139.007 | ||
8729 | 2023.03.08 04:35 | modify | 877 | 0.10 | 136.220 | 137.011 | 138.420 | ||
8730 | 2023.03.08 04:35 | modify | 873 | 0.10 | 135.902 | 137.011 | 138.102 | ||
8731 | 2023.03.08 04:35 | modify | 861 | 0.10 | 136.716 | 137.011 | 138.916 | ||
8732 | 2023.03.08 04:35 | modify | 855 | 0.10 | 136.811 | 137.011 | 139.011 | ||
8733 | 2023.03.08 04:35 | modify | 846 | 0.10 | 136.139 | 137.011 | 138.339 | ||
8734 | 2023.03.08 04:35 | modify | 844 | 0.10 | 136.222 | 137.011 | 138.422 | ||
8735 | 2023.03.08 04:35 | modify | 843 | 0.10 | 136.717 | 137.011 | 138.917 | ||
8736 | 2023.03.08 04:36 | modify | 860 | 0.10 | 136.656 | 137.023 | 138.856 | ||
8737 | 2023.03.08 04:36 | modify | 858 | 0.10 | 136.829 | 137.035 | 139.029 | ||
8738 | 2023.03.08 04:36 | modify | 856 | 0.10 | 136.499 | 137.035 | 138.699 | ||
8739 | 2023.03.08 04:44 | modify | 854 | 0.10 | 136.762 | 137.045 | 138.962 | ||
8740 | 2023.03.08 04:45 | modify | 876 | 0.10 | 136.172 | 137.059 | 138.372 | ||
8741 | 2023.03.08 04:45 | modify | 874 | 0.10 | 135.940 | 137.059 | 138.140 | ||
8742 | 2023.03.08 04:45 | modify | 872 | 0.10 | 136.009 | 137.059 | 138.209 | ||
8743 | 2023.03.08 04:45 | modify | 871 | 0.10 | 136.189 | 137.059 | 138.389 | ||
8744 | 2023.03.08 04:45 | modify | 868 | 0.10 | 135.929 | 137.059 | 138.129 | ||
8745 | 2023.03.08 04:45 | modify | 866 | 0.10 | 136.351 | 137.059 | 138.551 | ||
8746 | 2023.03.08 04:45 | modify | 865 | 0.10 | 136.778 | 137.059 | 138.978 | ||
8747 | 2023.03.08 04:45 | modify | 857 | 0.10 | 136.767 | 137.059 | 138.967 | ||
8748 | 2023.03.08 04:45 | modify | 852 | 0.10 | 136.177 | 137.059 | 138.377 | ||
8749 | 2023.03.08 04:45 | modify | 849 | 0.10 | 136.190 | 137.059 | 138.390 | ||
8750 | 2023.03.08 04:45 | modify | 875 | 0.10 | 135.953 | 137.075 | 138.153 | ||
8751 | 2023.03.08 04:45 | modify | 870 | 0.10 | 136.056 | 137.075 | 138.256 | ||
8752 | 2023.03.08 04:45 | modify | 869 | 0.10 | 136.123 | 137.075 | 138.323 | ||
8753 | 2023.03.08 04:45 | modify | 867 | 0.10 | 136.137 | 137.075 | 138.337 | ||
8754 | 2023.03.08 04:45 | modify | 864 | 0.10 | 136.704 | 137.075 | 138.904 | ||
8755 | 2023.03.08 04:45 | modify | 862 | 0.10 | 136.872 | 137.075 | 139.072 | ||
8756 | 2023.03.08 04:45 | modify | 853 | 0.10 | 136.137 | 137.075 | 138.337 | ||
8757 | 2023.03.08 04:45 | modify | 851 | 0.10 | 136.210 | 137.075 | 138.410 | ||
8758 | 2023.03.08 04:45 | modify | 850 | 0.10 | 136.207 | 137.075 | 138.407 | ||
8759 | 2023.03.08 04:47 | modify | 880 | 0.10 | 136.884 | 137.086 | 139.084 | ||
8760 | 2023.03.08 04:48 | modify | 878 | 0.10 | 136.807 | 137.092 | 139.007 | ||
8761 | 2023.03.08 04:48 | modify | 877 | 0.10 | 136.220 | 137.092 | 138.420 | ||
8762 | 2023.03.08 04:48 | modify | 873 | 0.10 | 135.902 | 137.092 | 138.102 | ||
8763 | 2023.03.08 04:48 | modify | 861 | 0.10 | 136.716 | 137.092 | 138.916 | ||
8764 | 2023.03.08 04:48 | modify | 855 | 0.10 | 136.811 | 137.092 | 139.011 | ||
8765 | 2023.03.08 04:48 | modify | 846 | 0.10 | 136.139 | 137.092 | 138.339 | ||
8766 | 2023.03.08 04:48 | modify | 844 | 0.10 | 136.222 | 137.092 | 138.422 | ||
8767 | 2023.03.08 04:48 | modify | 843 | 0.10 | 136.717 | 137.092 | 138.917 | ||
8768 | 2023.03.08 04:48 | modify | 860 | 0.10 | 136.656 | 137.104 | 138.856 | ||
8769 | 2023.03.08 07:00 | close | 843 | 0.10 | 137.637 | 137.092 | 138.917 | 75.18 | 43657.17 |
8770 | 2023.03.08 07:00 | buy | 886 | 0.10 | 137.667 | 0.000 | 0.000 | ||
8771 | 2023.03.08 07:00 | modify | 886 | 0.10 | 137.667 | 135.267 | 139.867 | ||
8772 | 2023.03.08 08:00 | close | 844 | 0.10 | 137.498 | 137.092 | 138.422 | 101.14 | 43758.32 |
8773 | 2023.03.08 08:00 | buy | 887 | 0.10 | 137.528 | 0.000 | 0.000 | ||
8774 | 2023.03.08 08:00 | modify | 887 | 0.10 | 137.528 | 135.128 | 139.728 | ||
8775 | 2023.03.08 13:22 | s/l | 860 | 0.10 | 137.104 | 137.104 | 138.856 | 36.84 | 43795.16 |
8776 | 2023.03.08 13:22 | s/l | 846 | 0.10 | 137.092 | 137.092 | 138.339 | 76.82 | 43871.98 |
8777 | 2023.03.08 13:22 | s/l | 855 | 0.10 | 137.092 | 137.092 | 139.011 | 24.67 | 43896.65 |
8778 | 2023.03.08 13:22 | s/l | 861 | 0.10 | 137.092 | 137.092 | 138.916 | 31.60 | 43928.25 |
8779 | 2023.03.08 13:22 | s/l | 873 | 0.10 | 137.092 | 137.092 | 138.102 | 88.89 | 44017.14 |
8780 | 2023.03.08 13:22 | s/l | 877 | 0.10 | 137.092 | 137.092 | 138.420 | 64.65 | 44081.79 |
8781 | 2023.03.08 13:22 | s/l | 878 | 0.10 | 137.092 | 137.092 | 139.007 | 21.83 | 44103.63 |
8782 | 2023.03.08 13:22 | s/l | 880 | 0.10 | 137.086 | 137.086 | 139.084 | 15.77 | 44119.40 |
8783 | 2023.03.08 13:22 | s/l | 850 | 0.10 | 137.075 | 137.075 | 138.407 | 70.63 | 44190.03 |
8784 | 2023.03.08 13:22 | s/l | 851 | 0.10 | 137.075 | 137.075 | 138.410 | 70.41 | 44260.44 |
8785 | 2023.03.08 13:22 | s/l | 853 | 0.10 | 137.075 | 137.075 | 138.337 | 75.73 | 44336.17 |
8786 | 2023.03.08 13:22 | s/l | 862 | 0.10 | 137.075 | 137.075 | 139.072 | 18.98 | 44355.16 |
8787 | 2023.03.08 13:22 | s/l | 864 | 0.10 | 137.075 | 137.075 | 138.904 | 31.24 | 44386.40 |
8788 | 2023.03.08 13:22 | s/l | 867 | 0.10 | 137.075 | 137.075 | 138.337 | 71.56 | 44457.96 |
8789 | 2023.03.08 13:22 | s/l | 869 | 0.10 | 137.075 | 137.075 | 138.323 | 71.54 | 44529.49 |
8790 | 2023.03.08 13:22 | s/l | 870 | 0.10 | 137.075 | 137.075 | 138.256 | 76.43 | 44605.92 |
8791 | 2023.03.08 13:22 | s/l | 875 | 0.10 | 137.075 | 137.075 | 138.153 | 83.95 | 44689.87 |
8792 | 2023.03.08 13:23 | s/l | 849 | 0.10 | 137.059 | 137.059 | 138.390 | 70.71 | 44760.58 |
8793 | 2023.03.08 13:23 | s/l | 852 | 0.10 | 137.059 | 137.059 | 138.377 | 71.66 | 44832.24 |
8794 | 2023.03.08 13:23 | s/l | 857 | 0.10 | 137.059 | 137.059 | 138.967 | 25.48 | 44857.72 |
8795 | 2023.03.08 13:23 | s/l | 865 | 0.10 | 137.059 | 137.059 | 138.978 | 24.68 | 44882.40 |
8796 | 2023.03.08 13:23 | s/l | 866 | 0.10 | 137.059 | 137.059 | 138.551 | 54.79 | 44937.19 |
8797 | 2023.03.08 13:23 | s/l | 868 | 0.10 | 137.059 | 137.059 | 138.129 | 84.54 | 45021.73 |
8798 | 2023.03.08 13:23 | s/l | 871 | 0.10 | 137.059 | 137.059 | 138.389 | 65.57 | 45087.30 |
8799 | 2023.03.08 13:23 | s/l | 872 | 0.10 | 137.059 | 137.059 | 138.209 | 78.70 | 45165.99 |
8800 | 2023.03.08 13:23 | s/l | 874 | 0.10 | 137.059 | 137.059 | 138.140 | 83.74 | 45249.73 |
8801 | 2023.03.08 13:23 | s/l | 876 | 0.10 | 137.059 | 137.059 | 138.372 | 65.76 | 45315.49 |
8802 | 2023.03.08 13:23 | s/l | 854 | 0.10 | 137.045 | 137.045 | 138.962 | 24.82 | 45340.31 |
8803 | 2023.03.08 13:23 | s/l | 856 | 0.10 | 137.035 | 137.035 | 138.699 | 43.28 | 45383.60 |
8804 | 2023.03.08 13:23 | s/l | 858 | 0.10 | 137.035 | 137.035 | 139.029 | 19.20 | 45402.80 |
8805 | 2023.03.08 20:00 | buy | 888 | 0.10 | 137.250 | 0.000 | 0.000 | ||
8806 | 2023.03.08 20:00 | modify | 888 | 0.10 | 137.250 | 134.850 | 139.450 | ||
8807 | 2023.03.08 21:00 | buy | 889 | 0.10 | 137.274 | 0.000 | 0.000 | ||
8808 | 2023.03.08 21:00 | modify | 889 | 0.10 | 137.274 | 134.874 | 139.474 | ||
8809 | 2023.03.08 22:00 | buy | 890 | 0.10 | 137.332 | 0.000 | 0.000 | ||
8810 | 2023.03.08 22:00 | modify | 890 | 0.10 | 137.332 | 134.932 | 139.532 | ||
8811 | 2023.03.08 23:00 | buy | 891 | 0.10 | 137.290 | 0.000 | 0.000 | ||
8812 | 2023.03.08 23:00 | modify | 891 | 0.10 | 137.290 | 134.890 | 139.490 | ||
8813 | 2023.03.09 11:00 | sell | 892 | 0.10 | 136.118 | 0.000 | 0.000 | ||
8814 | 2023.03.09 11:00 | modify | 892 | 0.10 | 136.118 | 138.518 | 133.918 | ||
8815 | 2023.03.09 12:00 | sell | 893 | 0.10 | 136.281 | 0.000 | 0.000 | ||
8816 | 2023.03.09 12:00 | modify | 893 | 0.10 | 136.281 | 138.681 | 134.081 | ||
8817 | 2023.03.09 13:00 | sell | 894 | 0.10 | 136.277 | 0.000 | 0.000 | ||
8818 | 2023.03.09 13:00 | modify | 894 | 0.10 | 136.277 | 138.677 | 134.077 | ||
8819 | 2023.03.09 14:00 | sell | 895 | 0.10 | 136.088 | 0.000 | 0.000 | ||
8820 | 2023.03.09 14:00 | modify | 895 | 0.10 | 136.088 | 138.488 | 133.888 | ||
8821 | 2023.03.09 15:00 | sell | 896 | 0.10 | 136.161 | 0.000 | 0.000 | ||
8822 | 2023.03.09 15:00 | modify | 896 | 0.10 | 136.161 | 138.561 | 133.961 | ||
8823 | 2023.03.09 16:00 | buy | 897 | 0.10 | 136.349 | 0.000 | 0.000 | ||
8824 | 2023.03.09 16:00 | modify | 897 | 0.10 | 136.349 | 133.949 | 138.549 | ||
8825 | 2023.03.09 17:00 | buy | 898 | 0.10 | 136.436 | 0.000 | 0.000 | ||
8826 | 2023.03.09 17:00 | modify | 898 | 0.10 | 136.436 | 134.036 | 138.636 | ||
8827 | 2023.03.09 18:00 | sell | 899 | 0.10 | 136.226 | 0.000 | 0.000 | ||
8828 | 2023.03.09 18:00 | modify | 899 | 0.10 | 136.226 | 138.626 | 134.026 | ||
8829 | 2023.03.09 19:00 | sell | 900 | 0.10 | 136.054 | 0.000 | 0.000 | ||
8830 | 2023.03.09 19:00 | modify | 900 | 0.10 | 136.054 | 138.454 | 133.854 | ||
8831 | 2023.03.09 21:00 | sell | 901 | 0.10 | 136.111 | 0.000 | 0.000 | ||
8832 | 2023.03.09 21:00 | modify | 901 | 0.10 | 136.111 | 138.511 | 133.911 | ||
8833 | 2023.03.10 07:00 | buy | 902 | 0.10 | 136.779 | 0.000 | 0.000 | ||
8834 | 2023.03.10 07:00 | modify | 902 | 0.10 | 136.779 | 134.379 | 138.979 | ||
8835 | 2023.03.10 08:00 | buy | 903 | 0.10 | 136.442 | 0.000 | 0.000 | ||
8836 | 2023.03.10 08:00 | modify | 903 | 0.10 | 136.442 | 134.042 | 138.642 | ||
8837 | 2023.03.10 10:00 | buy | 904 | 0.10 | 136.809 | 0.000 | 0.000 | ||
8838 | 2023.03.10 10:00 | modify | 904 | 0.10 | 136.809 | 134.409 | 139.009 | ||
8839 | 2023.03.10 11:00 | buy | 905 | 0.10 | 137.009 | 0.000 | 0.000 | ||
8840 | 2023.03.10 11:00 | modify | 905 | 0.10 | 137.009 | 134.609 | 139.209 | ||
8841 | 2023.03.10 12:00 | buy | 906 | 0.10 | 136.791 | 0.000 | 0.000 | ||
8842 | 2023.03.10 12:00 | modify | 906 | 0.10 | 136.791 | 134.391 | 138.991 | ||
8843 | 2023.03.10 14:00 | sell | 907 | 0.10 | 136.263 | 0.000 | 0.000 | ||
8844 | 2023.03.10 14:00 | modify | 907 | 0.10 | 136.263 | 138.663 | 134.063 | ||
8845 | 2023.03.10 14:32 | s/l | 886 | 0.10 | 135.267 | 135.267 | 139.867 | -173.26 | 45229.54 |
8846 | 2023.03.10 14:32 | modify | 893 | 0.10 | 136.281 | 136.081 | 134.081 | ||
8847 | 2023.03.10 14:32 | modify | 894 | 0.10 | 136.277 | 136.070 | 134.077 | ||
8848 | 2023.03.10 14:32 | modify | 907 | 0.10 | 136.263 | 136.063 | 134.063 | ||
8849 | 2023.03.10 14:32 | modify | 899 | 0.10 | 136.226 | 136.024 | 134.026 | ||
8850 | 2023.03.10 14:35 | s/l | 887 | 0.10 | 135.128 | 135.128 | 139.728 | -173.45 | 45056.09 |
8851 | 2023.03.10 14:35 | modify | 907 | 0.10 | 136.263 | 135.944 | 134.063 | ||
8852 | 2023.03.10 14:35 | modify | 896 | 0.10 | 136.161 | 135.944 | 133.961 | ||
8853 | 2023.03.10 14:35 | modify | 894 | 0.10 | 136.277 | 135.944 | 134.077 | ||
8854 | 2023.03.10 14:35 | modify | 893 | 0.10 | 136.281 | 135.944 | 134.081 | ||
8855 | 2023.03.10 14:35 | modify | 899 | 0.10 | 136.226 | 135.943 | 134.026 | ||
8856 | 2023.03.10 14:35 | modify | 892 | 0.10 | 136.118 | 135.913 | 133.918 | ||
8857 | 2023.03.10 14:35 | modify | 901 | 0.10 | 136.111 | 135.907 | 133.911 | ||
8858 | 2023.03.10 14:35 | modify | 895 | 0.10 | 136.088 | 135.887 | 133.888 | ||
8859 | 2023.03.10 14:35 | modify | 907 | 0.10 | 136.263 | 135.863 | 134.063 | ||
8860 | 2023.03.10 14:35 | modify | 899 | 0.10 | 136.226 | 135.863 | 134.026 | ||
8861 | 2023.03.10 14:35 | modify | 896 | 0.10 | 136.161 | 135.863 | 133.961 | ||
8862 | 2023.03.10 14:35 | modify | 894 | 0.10 | 136.277 | 135.863 | 134.077 | ||
8863 | 2023.03.10 14:35 | modify | 893 | 0.10 | 136.281 | 135.863 | 134.081 | ||
8864 | 2023.03.10 14:36 | modify | 900 | 0.10 | 136.054 | 135.853 | 133.854 | ||
8865 | 2023.03.10 14:37 | modify | 892 | 0.10 | 136.118 | 135.829 | 133.918 | ||
8866 | 2023.03.10 14:37 | modify | 901 | 0.10 | 136.111 | 135.827 | 133.911 | ||
8867 | 2023.03.10 14:37 | modify | 895 | 0.10 | 136.088 | 135.806 | 133.888 | ||
8868 | 2023.03.10 14:37 | modify | 907 | 0.10 | 136.263 | 135.780 | 134.063 | ||
8869 | 2023.03.10 14:37 | modify | 899 | 0.10 | 136.226 | 135.780 | 134.026 | ||
8870 | 2023.03.10 14:37 | modify | 896 | 0.10 | 136.161 | 135.780 | 133.961 | ||
8871 | 2023.03.10 14:37 | modify | 894 | 0.10 | 136.277 | 135.780 | 134.077 | ||
8872 | 2023.03.10 14:37 | modify | 893 | 0.10 | 136.281 | 135.780 | 134.081 | ||
8873 | 2023.03.10 14:38 | modify | 900 | 0.10 | 136.054 | 135.771 | 133.854 | ||
8874 | 2023.03.10 14:38 | s/l | 890 | 0.10 | 134.932 | 134.932 | 139.532 | -173.70 | 44882.40 |
8875 | 2023.03.10 14:38 | modify | 892 | 0.10 | 136.118 | 135.747 | 133.918 | ||
8876 | 2023.03.10 14:38 | modify | 901 | 0.10 | 136.111 | 135.745 | 133.911 | ||
8877 | 2023.03.10 14:40 | modify | 895 | 0.10 | 136.088 | 135.726 | 133.888 | ||
8878 | 2023.03.10 14:40 | s/l | 891 | 0.10 | 134.890 | 134.890 | 139.490 | -173.76 | 44708.64 |
8879 | 2023.03.10 14:40 | s/l | 889 | 0.10 | 134.874 | 134.874 | 139.474 | -173.78 | 44534.86 |
8880 | 2023.03.10 14:40 | modify | 907 | 0.10 | 136.263 | 135.695 | 134.063 | ||
8881 | 2023.03.10 14:40 | modify | 899 | 0.10 | 136.226 | 135.695 | 134.026 | ||
8882 | 2023.03.10 14:40 | modify | 896 | 0.10 | 136.161 | 135.695 | 133.961 | ||
8883 | 2023.03.10 14:40 | modify | 894 | 0.10 | 136.277 | 135.695 | 134.077 | ||
8884 | 2023.03.10 14:40 | modify | 893 | 0.10 | 136.281 | 135.695 | 134.081 | ||
8885 | 2023.03.10 14:40 | modify | 900 | 0.10 | 136.054 | 135.690 | 133.854 | ||
8886 | 2023.03.10 14:40 | s/l | 888 | 0.10 | 134.850 | 134.850 | 139.450 | -173.81 | 44361.05 |
8887 | 2023.03.10 14:40 | modify | 892 | 0.10 | 136.118 | 135.665 | 133.918 | ||
8888 | 2023.03.10 14:40 | modify | 901 | 0.10 | 136.111 | 135.660 | 133.911 | ||
8889 | 2023.03.10 14:40 | modify | 895 | 0.10 | 136.088 | 135.645 | 133.888 | ||
8890 | 2023.03.10 14:41 | modify | 907 | 0.10 | 136.263 | 135.614 | 134.063 | ||
8891 | 2023.03.10 14:41 | modify | 899 | 0.10 | 136.226 | 135.614 | 134.026 | ||
8892 | 2023.03.10 14:41 | modify | 896 | 0.10 | 136.161 | 135.614 | 133.961 | ||
8893 | 2023.03.10 14:41 | modify | 894 | 0.10 | 136.277 | 135.614 | 134.077 | ||
8894 | 2023.03.10 14:41 | modify | 893 | 0.10 | 136.281 | 135.614 | 134.081 | ||
8895 | 2023.03.10 14:41 | modify | 900 | 0.10 | 136.054 | 135.609 | 133.854 | ||
8896 | 2023.03.10 14:41 | s/l | 884 | 0.10 | 134.772 | 134.772 | 139.372 | -172.86 | 44188.19 |
8897 | 2023.03.10 14:41 | s/l | 883 | 0.10 | 134.771 | 134.771 | 139.371 | -172.86 | 44015.32 |
8898 | 2023.03.10 15:00 | sell | 908 | 0.10 | 134.831 | 0.000 | 0.000 | ||
8899 | 2023.03.10 15:00 | modify | 908 | 0.10 | 134.831 | 137.231 | 132.631 | ||
8900 | 2023.03.10 15:01 | modify | 892 | 0.10 | 136.118 | 135.581 | 133.918 | ||
8901 | 2023.03.10 15:01 | modify | 901 | 0.10 | 136.111 | 135.576 | 133.911 | ||
8902 | 2023.03.10 15:01 | s/l | 882 | 0.10 | 134.735 | 134.735 | 139.335 | -172.92 | 43842.40 |
8903 | 2023.03.10 15:01 | modify | 895 | 0.10 | 136.088 | 135.558 | 133.888 | ||
8904 | 2023.03.10 15:01 | s/l | 885 | 0.10 | 134.721 | 134.721 | 139.321 | -172.93 | 43669.46 |
8905 | 2023.03.10 15:01 | modify | 907 | 0.10 | 136.263 | 135.532 | 134.063 | ||
8906 | 2023.03.10 15:01 | modify | 899 | 0.10 | 136.226 | 135.532 | 134.026 | ||
8907 | 2023.03.10 15:01 | modify | 896 | 0.10 | 136.161 | 135.532 | 133.961 | ||
8908 | 2023.03.10 15:01 | modify | 894 | 0.10 | 136.277 | 135.532 | 134.077 | ||
8909 | 2023.03.10 15:01 | modify | 893 | 0.10 | 136.281 | 135.532 | 134.081 | ||
8910 | 2023.03.10 15:01 | modify | 900 | 0.10 | 136.054 | 135.514 | 133.854 | ||
8911 | 2023.03.10 15:01 | s/l | 859 | 0.10 | 134.679 | 134.679 | 139.279 | -169.87 | 43499.60 |
8912 | 2023.03.10 15:01 | modify | 892 | 0.10 | 136.118 | 135.497 | 133.918 | ||
8913 | 2023.03.10 15:01 | modify | 901 | 0.10 | 136.111 | 135.494 | 133.911 | ||
8914 | 2023.03.10 15:01 | s/l | 881 | 0.10 | 134.649 | 134.649 | 139.249 | -173.02 | 43326.58 |
8915 | 2023.03.10 15:01 | modify | 895 | 0.10 | 136.088 | 135.477 | 133.888 | ||
8916 | 2023.03.10 15:01 | modify | 907 | 0.10 | 136.263 | 135.452 | 134.063 | ||
8917 | 2023.03.10 15:01 | modify | 899 | 0.10 | 136.226 | 135.452 | 134.026 | ||
8918 | 2023.03.10 15:01 | modify | 896 | 0.10 | 136.161 | 135.452 | 133.961 | ||
8919 | 2023.03.10 15:01 | modify | 894 | 0.10 | 136.277 | 135.452 | 134.077 | ||
8920 | 2023.03.10 15:01 | modify | 893 | 0.10 | 136.281 | 135.452 | 134.081 | ||
8921 | 2023.03.10 15:02 | s/l | 905 | 0.10 | 134.609 | 134.609 | 139.209 | -178.29 | 43148.29 |
8922 | 2023.03.10 15:02 | modify | 900 | 0.10 | 136.054 | 135.434 | 133.854 | ||
8923 | 2023.03.10 15:02 | modify | 892 | 0.10 | 136.118 | 135.417 | 133.918 | ||
8924 | 2023.03.10 15:02 | modify | 901 | 0.10 | 136.111 | 135.413 | 133.911 | ||
8925 | 2023.03.10 15:03 | s/l | 863 | 0.10 | 134.573 | 134.573 | 139.173 | -170.00 | 42978.29 |
8926 | 2023.03.10 15:03 | modify | 895 | 0.10 | 136.088 | 135.396 | 133.888 | ||
8927 | 2023.03.10 15:03 | modify | 907 | 0.10 | 136.263 | 135.371 | 134.063 | ||
8928 | 2023.03.10 15:03 | modify | 899 | 0.10 | 136.226 | 135.371 | 134.026 | ||
8929 | 2023.03.10 15:03 | modify | 896 | 0.10 | 136.161 | 135.371 | 133.961 | ||
8930 | 2023.03.10 15:03 | modify | 894 | 0.10 | 136.277 | 135.371 | 134.077 | ||
8931 | 2023.03.10 15:03 | modify | 893 | 0.10 | 136.281 | 135.371 | 134.081 | ||
8932 | 2023.03.10 15:03 | s/l | 879 | 0.10 | 134.535 | 134.535 | 139.135 | -173.17 | 42805.12 |
8933 | 2023.03.10 15:03 | modify | 900 | 0.10 | 136.054 | 135.350 | 133.854 | ||
8934 | 2023.03.10 15:03 | modify | 892 | 0.10 | 136.118 | 135.335 | 133.918 | ||
8935 | 2023.03.10 15:03 | modify | 901 | 0.10 | 136.111 | 135.331 | 133.911 | ||
8936 | 2023.03.10 15:03 | modify | 895 | 0.10 | 136.088 | 135.307 | 133.888 | ||
8937 | 2023.03.10 15:04 | modify | 907 | 0.10 | 136.263 | 135.290 | 134.063 | ||
8938 | 2023.03.10 15:04 | modify | 899 | 0.10 | 136.226 | 135.290 | 134.026 | ||
8939 | 2023.03.10 15:04 | modify | 896 | 0.10 | 136.161 | 135.290 | 133.961 | ||
8940 | 2023.03.10 15:04 | modify | 894 | 0.10 | 136.277 | 135.290 | 134.077 | ||
8941 | 2023.03.10 15:04 | modify | 893 | 0.10 | 136.281 | 135.290 | 134.081 | ||
8942 | 2023.03.10 15:05 | modify | 900 | 0.10 | 136.054 | 135.269 | 133.854 | ||
8943 | 2023.03.10 15:05 | modify | 892 | 0.10 | 136.118 | 135.251 | 133.918 | ||
8944 | 2023.03.10 15:05 | modify | 901 | 0.10 | 136.111 | 135.249 | 133.911 | ||
8945 | 2023.03.10 15:06 | s/l | 904 | 0.10 | 134.409 | 134.409 | 139.009 | -178.57 | 42626.55 |
8946 | 2023.03.10 15:06 | modify | 895 | 0.10 | 136.088 | 135.223 | 133.888 | ||
8947 | 2023.03.10 15:06 | s/l | 906 | 0.10 | 134.391 | 134.391 | 138.991 | -178.58 | 42447.97 |
8948 | 2023.03.10 15:06 | s/l | 902 | 0.10 | 134.379 | 134.379 | 138.979 | -178.62 | 42269.35 |
8949 | 2023.03.10 15:06 | modify | 907 | 0.10 | 136.263 | 135.194 | 134.063 | ||
8950 | 2023.03.10 15:06 | modify | 899 | 0.10 | 136.226 | 135.194 | 134.026 | ||
8951 | 2023.03.10 15:06 | modify | 896 | 0.10 | 136.161 | 135.194 | 133.961 | ||
8952 | 2023.03.10 15:06 | modify | 894 | 0.10 | 136.277 | 135.194 | 134.077 | ||
8953 | 2023.03.10 15:06 | modify | 893 | 0.10 | 136.281 | 135.194 | 134.081 | ||
8954 | 2023.03.10 15:06 | modify | 900 | 0.10 | 136.054 | 135.184 | 133.854 | ||
8955 | 2023.03.10 15:31 | modify | 901 | 0.10 | 136.111 | 135.168 | 133.911 | ||
8956 | 2023.03.10 15:31 | modify | 892 | 0.10 | 136.118 | 135.168 | 133.918 | ||
8957 | 2023.03.10 15:31 | modify | 895 | 0.10 | 136.088 | 135.142 | 133.888 | ||
8958 | 2023.03.10 15:39 | modify | 907 | 0.10 | 136.263 | 135.112 | 134.063 | ||
8959 | 2023.03.10 15:39 | modify | 899 | 0.10 | 136.226 | 135.112 | 134.026 | ||
8960 | 2023.03.10 15:39 | modify | 896 | 0.10 | 136.161 | 135.112 | 133.961 | ||
8961 | 2023.03.10 15:39 | modify | 894 | 0.10 | 136.277 | 135.112 | 134.077 | ||
8962 | 2023.03.10 15:39 | modify | 893 | 0.10 | 136.281 | 135.112 | 134.081 | ||
8963 | 2023.03.10 15:40 | modify | 900 | 0.10 | 136.054 | 135.097 | 133.854 | ||
8964 | 2023.03.10 15:40 | modify | 901 | 0.10 | 136.111 | 135.085 | 133.911 | ||
8965 | 2023.03.10 15:40 | modify | 892 | 0.10 | 136.118 | 135.085 | 133.918 | ||
8966 | 2023.03.10 15:42 | modify | 895 | 0.10 | 136.088 | 135.059 | 133.888 | ||
8967 | 2023.03.10 15:43 | modify | 907 | 0.10 | 136.263 | 135.031 | 134.063 | ||
8968 | 2023.03.10 15:43 | modify | 899 | 0.10 | 136.226 | 135.031 | 134.026 | ||
8969 | 2023.03.10 15:43 | modify | 896 | 0.10 | 136.161 | 135.031 | 133.961 | ||
8970 | 2023.03.10 15:43 | modify | 894 | 0.10 | 136.277 | 135.031 | 134.077 | ||
8971 | 2023.03.10 15:43 | modify | 893 | 0.10 | 136.281 | 135.031 | 134.081 | ||
8972 | 2023.03.10 15:43 | modify | 900 | 0.10 | 136.054 | 135.015 | 133.854 | ||
8973 | 2023.03.10 15:43 | modify | 901 | 0.10 | 136.111 | 135.004 | 133.911 | ||
8974 | 2023.03.10 15:43 | modify | 892 | 0.10 | 136.118 | 135.004 | 133.918 | ||
8975 | 2023.03.10 15:45 | modify | 895 | 0.10 | 136.088 | 134.978 | 133.888 | ||
8976 | 2023.03.10 15:45 | modify | 907 | 0.10 | 136.263 | 134.947 | 134.063 | ||
8977 | 2023.03.10 15:45 | modify | 899 | 0.10 | 136.226 | 134.947 | 134.026 | ||
8978 | 2023.03.10 15:45 | modify | 896 | 0.10 | 136.161 | 134.947 | 133.961 | ||
8979 | 2023.03.10 15:45 | modify | 894 | 0.10 | 136.277 | 134.947 | 134.077 | ||
8980 | 2023.03.10 15:45 | modify | 893 | 0.10 | 136.281 | 134.947 | 134.081 | ||
8981 | 2023.03.10 16:00 | sell | 909 | 0.10 | 134.299 | 0.000 | 0.000 | ||
8982 | 2023.03.10 16:00 | modify | 909 | 0.10 | 134.299 | 136.699 | 132.099 | ||
8983 | 2023.03.10 16:24 | s/l | 893 | 0.10 | 134.947 | 134.947 | 134.081 | 97.53 | 42366.88 |
8984 | 2023.03.10 16:24 | s/l | 894 | 0.10 | 134.947 | 134.947 | 134.077 | 97.23 | 42464.11 |
8985 | 2023.03.10 16:24 | s/l | 896 | 0.10 | 134.947 | 134.947 | 133.961 | 88.64 | 42552.76 |
8986 | 2023.03.10 16:24 | s/l | 899 | 0.10 | 134.947 | 134.947 | 134.026 | 93.45 | 42646.21 |
8987 | 2023.03.10 16:24 | s/l | 907 | 0.10 | 134.947 | 134.947 | 134.063 | 97.51 | 42743.72 |
8988 | 2023.03.10 16:28 | s/l | 895 | 0.10 | 134.978 | 134.978 | 133.888 | 80.91 | 42824.64 |
8989 | 2023.03.10 16:28 | s/l | 892 | 0.10 | 135.004 | 135.004 | 133.918 | 81.19 | 42905.83 |
8990 | 2023.03.10 16:28 | s/l | 901 | 0.10 | 135.004 | 135.004 | 133.911 | 80.67 | 42986.50 |
8991 | 2023.03.10 16:28 | s/l | 900 | 0.10 | 135.015 | 135.015 | 133.854 | 75.62 | 43062.13 |
8992 | 2023.03.10 17:00 | sell | 910 | 0.10 | 135.042 | 0.000 | 0.000 | ||
8993 | 2023.03.10 17:00 | modify | 910 | 0.10 | 135.042 | 137.442 | 132.842 | ||
8994 | 2023.03.10 18:00 | sell | 911 | 0.10 | 134.737 | 0.000 | 0.000 | ||
8995 | 2023.03.10 18:00 | modify | 911 | 0.10 | 134.737 | 137.137 | 132.537 | ||
8996 | 2023.03.10 19:00 | sell | 912 | 0.10 | 134.837 | 0.000 | 0.000 | ||
8997 | 2023.03.10 19:00 | modify | 912 | 0.10 | 134.837 | 137.237 | 132.637 | ||
8998 | 2023.03.10 20:00 | sell | 913 | 0.10 | 134.778 | 0.000 | 0.000 | ||
8999 | 2023.03.10 20:00 | modify | 913 | 0.10 | 134.778 | 137.178 | 132.578 | ||
9000 | 2023.03.12 21:46 | s/l | 898 | 0.10 | 134.036 | 134.036 | 138.636 | -178.03 | 42884.10 |
9001 | 2023.03.12 21:46 | s/l | 903 | 0.10 | 134.042 | 134.042 | 138.642 | -179.07 | 42705.03 |
9002 | 2023.03.12 21:46 | modify | 910 | 0.10 | 135.042 | 134.833 | 132.842 | ||
9003 | 2023.03.12 21:46 | s/l | 897 | 0.10 | 133.949 | 133.949 | 138.549 | -178.14 | 42526.89 |
9004 | 2023.03.12 21:55 | modify | 910 | 0.10 | 135.042 | 134.748 | 132.842 | ||
9005 | 2023.03.12 22:00 | sell | 914 | 0.10 | 133.921 | 0.000 | 0.000 | ||
9006 | 2023.03.12 22:00 | modify | 914 | 0.10 | 133.921 | 136.321 | 131.721 | ||
9007 | 2023.03.12 22:00 | modify | 910 | 0.10 | 135.042 | 134.666 | 132.842 | ||
9008 | 2023.03.12 22:00 | modify | 912 | 0.10 | 134.837 | 134.624 | 132.637 | ||
9009 | 2023.03.12 22:00 | modify | 908 | 0.10 | 134.831 | 134.624 | 132.631 | ||
9010 | 2023.03.12 22:06 | modify | 913 | 0.10 | 134.778 | 134.578 | 132.578 | ||
9011 | 2023.03.12 22:06 | modify | 910 | 0.10 | 135.042 | 134.578 | 132.842 | ||
9012 | 2023.03.12 22:06 | modify | 912 | 0.10 | 134.837 | 134.542 | 132.637 | ||
9013 | 2023.03.12 22:06 | modify | 908 | 0.10 | 134.831 | 134.542 | 132.631 | ||
9014 | 2023.03.12 22:06 | modify | 911 | 0.10 | 134.737 | 134.527 | 132.537 | ||
9015 | 2023.03.12 22:07 | modify | 913 | 0.10 | 134.778 | 134.493 | 132.578 | ||
9016 | 2023.03.12 22:07 | modify | 910 | 0.10 | 135.042 | 134.493 | 132.842 | ||
9017 | 2023.03.12 22:10 | modify | 912 | 0.10 | 134.837 | 134.457 | 132.637 | ||
9018 | 2023.03.12 22:10 | modify | 908 | 0.10 | 134.831 | 134.457 | 132.631 | ||
9019 | 2023.03.12 22:11 | modify | 911 | 0.10 | 134.737 | 134.437 | 132.537 | ||
9020 | 2023.03.12 22:12 | modify | 913 | 0.10 | 134.778 | 134.402 | 132.578 | ||
9021 | 2023.03.12 22:12 | modify | 910 | 0.10 | 135.042 | 134.402 | 132.842 | ||
9022 | 2023.03.12 22:12 | modify | 912 | 0.10 | 134.837 | 134.359 | 132.637 | ||
9023 | 2023.03.12 22:12 | modify | 908 | 0.10 | 134.831 | 134.359 | 132.631 | ||
9024 | 2023.03.12 22:12 | modify | 911 | 0.10 | 134.737 | 134.355 | 132.537 | ||
9025 | 2023.03.12 22:23 | s/l | 908 | 0.10 | 134.359 | 134.359 | 132.631 | 35.13 | 42562.02 |
9026 | 2023.03.12 22:23 | s/l | 911 | 0.10 | 134.355 | 134.355 | 132.537 | 28.42 | 42590.44 |
9027 | 2023.03.12 22:23 | s/l | 912 | 0.10 | 134.359 | 134.359 | 132.637 | 35.57 | 42626.01 |
9028 | 2023.03.12 22:23 | s/l | 910 | 0.10 | 134.402 | 134.402 | 132.842 | 47.62 | 42673.63 |
9029 | 2023.03.12 22:23 | s/l | 913 | 0.10 | 134.402 | 134.402 | 132.578 | 27.98 | 42701.61 |
9030 | 2023.03.12 23:00 | sell | 915 | 0.10 | 134.422 | 0.000 | 0.000 | ||
9031 | 2023.03.12 23:00 | modify | 915 | 0.10 | 134.422 | 136.822 | 132.222 | ||
9032 | 2023.03.13 08:00 | sell | 916 | 0.10 | 134.503 | 0.000 | 0.000 | ||
9033 | 2023.03.13 08:00 | modify | 916 | 0.10 | 134.503 | 136.903 | 132.303 | ||
9034 | 2023.03.13 09:25 | modify | 916 | 0.10 | 134.503 | 134.300 | 132.303 | ||
9035 | 2023.03.13 09:30 | modify | 916 | 0.10 | 134.503 | 134.218 | 132.303 | ||
9036 | 2023.03.13 09:30 | modify | 915 | 0.10 | 134.422 | 134.218 | 132.222 | ||
9037 | 2023.03.13 09:32 | modify | 916 | 0.10 | 134.503 | 134.134 | 132.303 | ||
9038 | 2023.03.13 09:32 | modify | 915 | 0.10 | 134.422 | 134.134 | 132.222 | ||
9039 | 2023.03.13 09:32 | modify | 909 | 0.10 | 134.299 | 134.078 | 132.099 | ||
9040 | 2023.03.13 09:33 | modify | 916 | 0.10 | 134.503 | 134.053 | 132.303 | ||
9041 | 2023.03.13 09:33 | modify | 915 | 0.10 | 134.422 | 134.053 | 132.222 | ||
9042 | 2023.03.13 09:41 | modify | 909 | 0.10 | 134.299 | 133.996 | 132.099 | ||
9043 | 2023.03.13 09:42 | modify | 916 | 0.10 | 134.503 | 133.962 | 132.303 | ||
9044 | 2023.03.13 09:42 | modify | 915 | 0.10 | 134.422 | 133.962 | 132.222 | ||
9045 | 2023.03.13 09:42 | modify | 909 | 0.10 | 134.299 | 133.912 | 132.099 | ||
9046 | 2023.03.13 09:43 | modify | 916 | 0.10 | 134.503 | 133.881 | 132.303 | ||
9047 | 2023.03.13 09:43 | modify | 915 | 0.10 | 134.422 | 133.881 | 132.222 | ||
9048 | 2023.03.13 09:43 | modify | 909 | 0.10 | 134.299 | 133.831 | 132.099 | ||
9049 | 2023.03.13 09:43 | modify | 916 | 0.10 | 134.503 | 133.797 | 132.303 | ||
9050 | 2023.03.13 09:43 | modify | 915 | 0.10 | 134.422 | 133.797 | 132.222 | ||
9051 | 2023.03.13 10:00 | sell | 917 | 0.10 | 133.233 | 0.000 | 0.000 | ||
9052 | 2023.03.13 10:00 | modify | 917 | 0.10 | 133.233 | 135.633 | 131.033 | ||
9053 | 2023.03.13 11:00 | sell | 918 | 0.10 | 133.587 | 0.000 | 0.000 | ||
9054 | 2023.03.13 11:00 | modify | 918 | 0.10 | 133.587 | 135.987 | 131.387 | ||
9055 | 2023.03.13 11:03 | s/l | 915 | 0.10 | 133.797 | 133.797 | 132.222 | 45.39 | 42747.01 |
9056 | 2023.03.13 11:03 | s/l | 916 | 0.10 | 133.797 | 133.797 | 132.303 | 52.76 | 42799.77 |
9057 | 2023.03.13 11:04 | s/l | 909 | 0.10 | 133.831 | 133.831 | 132.099 | 33.65 | 42833.42 |
9058 | 2023.03.13 11:48 | modify | 914 | 0.10 | 133.921 | 133.716 | 131.721 | ||
9059 | 2023.03.13 12:00 | sell | 919 | 0.10 | 133.151 | 0.000 | 0.000 | ||
9060 | 2023.03.13 12:00 | modify | 919 | 0.10 | 133.151 | 135.551 | 130.951 | ||
9061 | 2023.03.13 12:30 | modify | 914 | 0.10 | 133.921 | 133.633 | 131.721 | ||
9062 | 2023.03.13 12:30 | modify | 914 | 0.10 | 133.921 | 133.553 | 131.721 | ||
9063 | 2023.03.13 12:33 | modify | 914 | 0.10 | 133.921 | 133.470 | 131.721 | ||
9064 | 2023.03.13 12:34 | modify | 918 | 0.10 | 133.587 | 133.385 | 131.387 | ||
9065 | 2023.03.13 12:34 | modify | 914 | 0.10 | 133.921 | 133.385 | 131.721 | ||
9066 | 2023.03.13 12:34 | modify | 918 | 0.10 | 133.587 | 133.304 | 131.387 | ||
9067 | 2023.03.13 12:34 | modify | 914 | 0.10 | 133.921 | 133.304 | 131.721 | ||
9068 | 2023.03.13 12:48 | modify | 918 | 0.10 | 133.587 | 133.211 | 131.387 | ||
9069 | 2023.03.13 12:48 | modify | 914 | 0.10 | 133.921 | 133.211 | 131.721 | ||
9070 | 2023.03.13 12:49 | modify | 918 | 0.10 | 133.587 | 133.127 | 131.387 | ||
9071 | 2023.03.13 12:49 | modify | 914 | 0.10 | 133.921 | 133.127 | 131.721 | ||
9072 | 2023.03.13 13:00 | sell | 920 | 0.10 | 132.539 | 0.000 | 0.000 | ||
9073 | 2023.03.13 13:00 | modify | 920 | 0.10 | 132.539 | 134.939 | 130.339 | ||
9074 | 2023.03.13 13:59 | s/l | 914 | 0.10 | 133.127 | 133.127 | 131.721 | 58.32 | 42891.75 |
9075 | 2023.03.13 13:59 | s/l | 918 | 0.10 | 133.127 | 133.127 | 131.387 | 34.55 | 42926.30 |
9076 | 2023.03.13 14:00 | sell | 921 | 0.10 | 133.039 | 0.000 | 0.000 | ||
9077 | 2023.03.13 14:00 | modify | 921 | 0.10 | 133.039 | 135.439 | 130.839 | ||
9078 | 2023.03.13 15:00 | sell | 922 | 0.10 | 132.783 | 0.000 | 0.000 | ||
9079 | 2023.03.13 15:00 | modify | 922 | 0.10 | 132.783 | 135.183 | 130.583 | ||
9080 | 2023.03.13 16:00 | sell | 923 | 0.10 | 133.137 | 0.000 | 0.000 | ||
9081 | 2023.03.13 16:00 | modify | 923 | 0.10 | 133.137 | 135.537 | 130.937 | ||
9082 | 2023.03.13 17:00 | sell | 924 | 0.10 | 133.054 | 0.000 | 0.000 | ||
9083 | 2023.03.13 17:00 | modify | 924 | 0.10 | 133.054 | 135.454 | 130.854 | ||
9084 | 2023.03.14 08:00 | sell | 925 | 0.10 | 133.547 | 0.000 | 0.000 | ||
9085 | 2023.03.14 08:00 | modify | 925 | 0.10 | 133.547 | 135.947 | 131.347 | ||
9086 | 2023.03.14 20:00 | sell | 926 | 0.10 | 134.169 | 0.000 | 0.000 | ||
9087 | 2023.03.14 20:00 | modify | 926 | 0.10 | 134.169 | 136.569 | 131.969 | ||
9088 | 2023.03.15 07:34 | s/l | 920 | 0.10 | 134.939 | 134.939 | 130.339 | -180.48 | 42745.81 |
9089 | 2023.03.15 10:00 | sell | 927 | 0.10 | 134.198 | 0.000 | 0.000 | ||
9090 | 2023.03.15 10:00 | modify | 927 | 0.10 | 134.198 | 136.598 | 131.998 | ||
9091 | 2023.03.15 11:00 | sell | 928 | 0.10 | 133.598 | 0.000 | 0.000 | ||
9092 | 2023.03.15 11:00 | modify | 928 | 0.10 | 133.598 | 135.998 | 131.398 | ||
9093 | 2023.03.15 12:00 | sell | 929 | 0.10 | 133.530 | 0.000 | 0.000 | ||
9094 | 2023.03.15 12:00 | modify | 929 | 0.10 | 133.530 | 135.930 | 131.330 | ||
9095 | 2023.03.15 12:13 | modify | 927 | 0.10 | 134.198 | 133.996 | 131.998 | ||
9096 | 2023.03.15 12:13 | modify | 926 | 0.10 | 134.169 | 133.959 | 131.969 | ||
9097 | 2023.03.15 12:14 | modify | 927 | 0.10 | 134.198 | 133.914 | 131.998 | ||
9098 | 2023.03.15 12:14 | modify | 926 | 0.10 | 134.169 | 133.877 | 131.969 | ||
9099 | 2023.03.15 12:16 | modify | 927 | 0.10 | 134.198 | 133.830 | 131.998 | ||
9100 | 2023.03.15 12:30 | modify | 927 | 0.10 | 134.198 | 133.702 | 131.998 | ||
9101 | 2023.03.15 12:30 | modify | 926 | 0.10 | 134.169 | 133.702 | 131.969 | ||
9102 | 2023.03.15 12:30 | modify | 927 | 0.10 | 134.198 | 133.577 | 131.998 | ||
9103 | 2023.03.15 12:30 | modify | 926 | 0.10 | 134.169 | 133.577 | 131.969 | ||
9104 | 2023.03.15 12:30 | modify | 927 | 0.10 | 134.198 | 133.489 | 131.998 | ||
9105 | 2023.03.15 12:30 | modify | 926 | 0.10 | 134.169 | 133.489 | 131.969 | ||
9106 | 2023.03.15 12:54 | modify | 927 | 0.10 | 134.198 | 133.408 | 131.998 | ||
9107 | 2023.03.15 12:54 | modify | 926 | 0.10 | 134.169 | 133.408 | 131.969 | ||
9108 | 2023.03.15 12:54 | modify | 928 | 0.10 | 133.598 | 133.397 | 131.398 | ||
9109 | 2023.03.15 13:00 | sell | 930 | 0.10 | 132.658 | 0.000 | 0.000 | ||
9110 | 2023.03.15 13:00 | modify | 930 | 0.10 | 132.658 | 135.058 | 130.458 | ||
9111 | 2023.03.15 13:07 | modify | 925 | 0.10 | 133.547 | 133.344 | 131.347 | ||
9112 | 2023.03.15 13:08 | modify | 929 | 0.10 | 133.530 | 133.326 | 131.330 | ||
9113 | 2023.03.15 13:08 | modify | 927 | 0.10 | 134.198 | 133.326 | 131.998 | ||
9114 | 2023.03.15 13:08 | modify | 926 | 0.10 | 134.169 | 133.326 | 131.969 | ||
9115 | 2023.03.15 13:11 | modify | 928 | 0.10 | 133.598 | 133.303 | 131.398 | ||
9116 | 2023.03.15 13:12 | modify | 925 | 0.10 | 133.547 | 133.263 | 131.347 | ||
9117 | 2023.03.15 13:12 | modify | 929 | 0.10 | 133.530 | 133.245 | 131.330 | ||
9118 | 2023.03.15 13:12 | modify | 927 | 0.10 | 134.198 | 133.245 | 131.998 | ||
9119 | 2023.03.15 13:12 | modify | 926 | 0.10 | 134.169 | 133.245 | 131.969 | ||
9120 | 2023.03.15 13:12 | modify | 928 | 0.10 | 133.598 | 133.222 | 131.398 | ||
9121 | 2023.03.15 13:13 | modify | 925 | 0.10 | 133.547 | 133.179 | 131.347 | ||
9122 | 2023.03.15 13:14 | modify | 929 | 0.10 | 133.530 | 133.154 | 131.330 | ||
9123 | 2023.03.15 13:14 | modify | 927 | 0.10 | 134.198 | 133.154 | 131.998 | ||
9124 | 2023.03.15 13:14 | modify | 926 | 0.10 | 134.169 | 133.154 | 131.969 | ||
9125 | 2023.03.15 13:14 | modify | 928 | 0.10 | 133.598 | 133.141 | 131.398 | ||
9126 | 2023.03.15 13:14 | modify | 929 | 0.10 | 133.530 | 133.071 | 131.330 | ||
9127 | 2023.03.15 13:14 | modify | 927 | 0.10 | 134.198 | 133.071 | 131.998 | ||
9128 | 2023.03.15 13:14 | modify | 926 | 0.10 | 134.169 | 133.071 | 131.969 | ||
9129 | 2023.03.15 13:14 | modify | 925 | 0.10 | 133.547 | 133.071 | 131.347 | ||
9130 | 2023.03.15 13:14 | modify | 928 | 0.10 | 133.598 | 133.060 | 131.398 | ||
9131 | 2023.03.15 13:34 | s/l | 925 | 0.10 | 133.071 | 133.071 | 131.347 | 34.45 | 42780.27 |
9132 | 2023.03.15 13:34 | s/l | 926 | 0.10 | 133.071 | 133.071 | 131.969 | 81.20 | 42861.47 |
9133 | 2023.03.15 13:34 | s/l | 927 | 0.10 | 133.071 | 133.071 | 131.998 | 84.70 | 42946.17 |
9134 | 2023.03.15 13:34 | s/l | 928 | 0.10 | 133.060 | 133.060 | 131.398 | 40.43 | 42986.60 |
9135 | 2023.03.15 13:34 | s/l | 929 | 0.10 | 133.071 | 133.071 | 131.330 | 34.50 | 43021.10 |
9136 | 2023.03.15 14:00 | sell | 931 | 0.10 | 132.737 | 0.000 | 0.000 | ||
9137 | 2023.03.15 14:00 | modify | 931 | 0.10 | 132.737 | 135.137 | 130.537 | ||
9138 | 2023.03.15 15:00 | sell | 932 | 0.10 | 132.965 | 0.000 | 0.000 | ||
9139 | 2023.03.15 15:00 | modify | 932 | 0.10 | 132.965 | 135.365 | 130.765 | ||
9140 | 2023.03.15 16:00 | sell | 933 | 0.10 | 132.818 | 0.000 | 0.000 | ||
9141 | 2023.03.15 16:00 | modify | 933 | 0.10 | 132.818 | 135.218 | 130.618 | ||
9142 | 2023.03.15 17:00 | sell | 934 | 0.10 | 132.711 | 0.000 | 0.000 | ||
9143 | 2023.03.15 17:00 | modify | 934 | 0.10 | 132.711 | 135.111 | 130.511 | ||
9144 | 2023.03.15 18:00 | sell | 935 | 0.10 | 133.046 | 0.000 | 0.000 | ||
9145 | 2023.03.15 18:00 | modify | 935 | 0.10 | 133.046 | 135.446 | 130.846 | ||
9146 | 2023.03.16 07:00 | sell | 936 | 0.10 | 132.815 | 0.000 | 0.000 | ||
9147 | 2023.03.16 07:00 | modify | 936 | 0.10 | 132.815 | 135.215 | 130.615 | ||
9148 | 2023.03.16 12:00 | sell | 937 | 0.10 | 132.605 | 0.000 | 0.000 | ||
9149 | 2023.03.16 12:00 | modify | 937 | 0.10 | 132.605 | 135.005 | 130.405 | ||
9150 | 2023.03.16 12:43 | modify | 917 | 0.10 | 133.233 | 133.029 | 131.033 | ||
9151 | 2023.03.16 13:00 | sell | 938 | 0.10 | 132.314 | 0.000 | 0.000 | ||
9152 | 2023.03.16 13:00 | modify | 938 | 0.10 | 132.314 | 134.714 | 130.114 | ||
9153 | 2023.03.16 13:18 | modify | 919 | 0.10 | 133.151 | 132.950 | 130.951 | ||
9154 | 2023.03.16 13:18 | modify | 917 | 0.10 | 133.233 | 132.947 | 131.033 | ||
9155 | 2023.03.16 13:18 | modify | 923 | 0.10 | 133.137 | 132.937 | 130.937 | ||
9156 | 2023.03.16 13:20 | modify | 919 | 0.10 | 133.151 | 132.868 | 130.951 | ||
9157 | 2023.03.16 13:20 | modify | 917 | 0.10 | 133.233 | 132.866 | 131.033 | ||
9158 | 2023.03.16 13:20 | modify | 935 | 0.10 | 133.046 | 132.841 | 130.846 | ||
9159 | 2023.03.16 13:20 | modify | 924 | 0.10 | 133.054 | 132.841 | 130.854 | ||
9160 | 2023.03.16 13:20 | modify | 923 | 0.10 | 133.137 | 132.841 | 130.937 | ||
9161 | 2023.03.16 13:20 | modify | 921 | 0.10 | 133.039 | 132.836 | 130.839 | ||
9162 | 2023.03.16 13:21 | modify | 919 | 0.10 | 133.151 | 132.781 | 130.951 | ||
9163 | 2023.03.16 13:21 | modify | 917 | 0.10 | 133.233 | 132.781 | 131.033 | ||
9164 | 2023.03.16 13:21 | modify | 932 | 0.10 | 132.965 | 132.763 | 130.765 | ||
9165 | 2023.03.16 13:21 | modify | 935 | 0.10 | 133.046 | 132.758 | 130.846 | ||
9166 | 2023.03.16 13:21 | modify | 924 | 0.10 | 133.054 | 132.758 | 130.854 | ||
9167 | 2023.03.16 13:21 | modify | 923 | 0.10 | 133.137 | 132.758 | 130.937 | ||
9168 | 2023.03.16 13:21 | modify | 921 | 0.10 | 133.039 | 132.749 | 130.839 | ||
9169 | 2023.03.16 13:22 | modify | 935 | 0.10 | 133.046 | 132.676 | 130.846 | ||
9170 | 2023.03.16 13:22 | modify | 932 | 0.10 | 132.965 | 132.676 | 130.765 | ||
9171 | 2023.03.16 13:22 | modify | 924 | 0.10 | 133.054 | 132.676 | 130.854 | ||
9172 | 2023.03.16 13:22 | modify | 923 | 0.10 | 133.137 | 132.676 | 130.937 | ||
9173 | 2023.03.16 13:22 | modify | 919 | 0.10 | 133.151 | 132.676 | 130.951 | ||
9174 | 2023.03.16 13:22 | modify | 917 | 0.10 | 133.233 | 132.676 | 131.033 | ||
9175 | 2023.03.16 13:22 | modify | 921 | 0.10 | 133.039 | 132.668 | 130.839 | ||
9176 | 2023.03.16 13:32 | modify | 933 | 0.10 | 132.818 | 132.616 | 130.618 | ||
9177 | 2023.03.16 13:32 | modify | 936 | 0.10 | 132.815 | 132.604 | 130.615 | ||
9178 | 2023.03.16 13:32 | modify | 935 | 0.10 | 133.046 | 132.594 | 130.846 | ||
9179 | 2023.03.16 13:32 | modify | 932 | 0.10 | 132.965 | 132.594 | 130.765 | ||
9180 | 2023.03.16 13:32 | modify | 924 | 0.10 | 133.054 | 132.594 | 130.854 | ||
9181 | 2023.03.16 13:32 | modify | 923 | 0.10 | 133.137 | 132.594 | 130.937 | ||
9182 | 2023.03.16 13:32 | modify | 919 | 0.10 | 133.151 | 132.594 | 130.951 | ||
9183 | 2023.03.16 13:32 | modify | 917 | 0.10 | 133.233 | 132.594 | 131.033 | ||
9184 | 2023.03.16 13:34 | modify | 921 | 0.10 | 133.039 | 132.587 | 130.839 | ||
9185 | 2023.03.16 13:34 | modify | 922 | 0.10 | 132.783 | 132.583 | 130.583 | ||
9186 | 2023.03.16 14:00 | sell | 939 | 0.10 | 132.353 | 0.000 | 0.000 | ||
9187 | 2023.03.16 14:00 | modify | 939 | 0.10 | 132.353 | 134.753 | 130.153 | ||
9188 | 2023.03.16 14:52 | s/l | 922 | 0.10 | 132.583 | 132.583 | 130.583 | 8.50 | 43029.60 |
9189 | 2023.03.16 14:52 | s/l | 921 | 0.10 | 132.587 | 132.587 | 130.839 | 27.52 | 43057.12 |
9190 | 2023.03.16 14:52 | s/l | 917 | 0.10 | 132.594 | 132.594 | 131.033 | 41.61 | 43098.73 |
9191 | 2023.03.16 14:52 | s/l | 919 | 0.10 | 132.594 | 132.594 | 130.951 | 35.42 | 43134.15 |
9192 | 2023.03.16 14:52 | s/l | 923 | 0.10 | 132.594 | 132.594 | 130.937 | 34.37 | 43168.52 |
9193 | 2023.03.16 14:52 | s/l | 924 | 0.10 | 132.594 | 132.594 | 130.854 | 28.11 | 43196.63 |
9194 | 2023.03.16 14:52 | s/l | 932 | 0.10 | 132.594 | 132.594 | 130.765 | 24.03 | 43220.66 |
9195 | 2023.03.16 14:52 | s/l | 935 | 0.10 | 132.594 | 132.594 | 130.846 | 30.14 | 43250.80 |
9196 | 2023.03.16 14:52 | s/l | 936 | 0.10 | 132.604 | 132.604 | 130.615 | 15.92 | 43266.72 |
9197 | 2023.03.16 14:52 | s/l | 933 | 0.10 | 132.616 | 132.616 | 130.618 | 11.28 | 43278.01 |
9198 | 2023.03.16 15:00 | sell | 940 | 0.10 | 132.615 | 0.000 | 0.000 | ||
9199 | 2023.03.16 15:00 | modify | 940 | 0.10 | 132.615 | 135.015 | 130.415 | ||
9200 | 2023.03.17 07:00 | sell | 941 | 0.10 | 132.867 | 0.000 | 0.000 | ||
9201 | 2023.03.17 07:00 | modify | 941 | 0.10 | 132.867 | 135.267 | 130.667 | ||
9202 | 2023.03.17 08:00 | sell | 942 | 0.10 | 133.013 | 0.000 | 0.000 | ||
9203 | 2023.03.17 08:00 | modify | 942 | 0.10 | 133.013 | 135.413 | 130.813 | ||
9204 | 2023.03.17 09:00 | sell | 943 | 0.10 | 133.238 | 0.000 | 0.000 | ||
9205 | 2023.03.17 09:00 | modify | 943 | 0.10 | 133.238 | 135.638 | 131.038 | ||
9206 | 2023.03.17 10:00 | sell | 944 | 0.10 | 133.111 | 0.000 | 0.000 | ||
9207 | 2023.03.17 10:00 | modify | 944 | 0.10 | 133.111 | 135.511 | 130.911 | ||
9208 | 2023.03.17 12:00 | sell | 945 | 0.10 | 132.638 | 0.000 | 0.000 | ||
9209 | 2023.03.17 12:00 | modify | 945 | 0.10 | 132.638 | 135.038 | 130.438 | ||
9210 | 2023.03.17 12:34 | modify | 943 | 0.10 | 133.238 | 133.037 | 131.038 | ||
9211 | 2023.03.17 12:35 | modify | 943 | 0.10 | 133.238 | 132.956 | 131.038 | ||
9212 | 2023.03.17 12:49 | modify | 944 | 0.10 | 133.111 | 132.892 | 130.911 | ||
9213 | 2023.03.17 12:49 | modify | 943 | 0.10 | 133.238 | 132.872 | 131.038 | ||
9214 | 2023.03.17 13:00 | sell | 946 | 0.10 | 132.272 | 0.000 | 0.000 | ||
9215 | 2023.03.17 13:00 | modify | 946 | 0.10 | 132.272 | 134.672 | 130.072 | ||
9216 | 2023.03.17 14:00 | sell | 947 | 0.10 | 132.394 | 0.000 | 0.000 | ||
9217 | 2023.03.17 14:00 | modify | 947 | 0.10 | 132.394 | 134.794 | 130.194 | ||
9218 | 2023.03.17 14:32 | modify | 944 | 0.10 | 133.111 | 132.811 | 130.911 | ||
9219 | 2023.03.17 14:32 | modify | 942 | 0.10 | 133.013 | 132.811 | 130.813 | ||
9220 | 2023.03.17 14:33 | modify | 943 | 0.10 | 133.238 | 132.791 | 131.038 | ||
9221 | 2023.03.17 14:34 | modify | 944 | 0.10 | 133.111 | 132.703 | 130.911 | ||
9222 | 2023.03.17 14:34 | modify | 943 | 0.10 | 133.238 | 132.703 | 131.038 | ||
9223 | 2023.03.17 14:34 | modify | 942 | 0.10 | 133.013 | 132.703 | 130.813 | ||
9224 | 2023.03.17 14:34 | modify | 941 | 0.10 | 132.867 | 132.667 | 130.667 | ||
9225 | 2023.03.17 15:00 | sell | 948 | 0.10 | 132.074 | 0.000 | 0.000 | ||
9226 | 2023.03.17 15:00 | modify | 948 | 0.10 | 132.074 | 134.474 | 129.874 | ||
9227 | 2023.03.17 16:00 | sell | 949 | 0.10 | 132.020 | 0.000 | 0.000 | ||
9228 | 2023.03.17 16:00 | modify | 949 | 0.10 | 132.020 | 134.420 | 129.820 | ||
9229 | 2023.03.17 17:00 | sell | 950 | 0.10 | 132.204 | 0.000 | 0.000 | ||
9230 | 2023.03.17 17:00 | modify | 950 | 0.10 | 132.204 | 134.604 | 130.004 | ||
9231 | 2023.03.17 18:00 | sell | 951 | 0.10 | 132.082 | 0.000 | 0.000 | ||
9232 | 2023.03.17 18:00 | modify | 951 | 0.10 | 132.082 | 134.482 | 129.882 | ||
9233 | 2023.03.17 18:26 | modify | 944 | 0.10 | 133.111 | 132.622 | 130.911 | ||
9234 | 2023.03.17 18:26 | modify | 943 | 0.10 | 133.238 | 132.622 | 131.038 | ||
9235 | 2023.03.17 18:26 | modify | 942 | 0.10 | 133.013 | 132.622 | 130.813 | ||
9236 | 2023.03.17 18:29 | modify | 941 | 0.10 | 132.867 | 132.585 | 130.667 | ||
9237 | 2023.03.17 18:52 | modify | 944 | 0.10 | 133.111 | 132.541 | 130.911 | ||
9238 | 2023.03.17 18:52 | modify | 943 | 0.10 | 133.238 | 132.541 | 131.038 | ||
9239 | 2023.03.17 18:52 | modify | 942 | 0.10 | 133.013 | 132.541 | 130.813 | ||
9240 | 2023.03.17 18:52 | modify | 934 | 0.10 | 132.711 | 132.507 | 130.511 | ||
9241 | 2023.03.17 18:52 | modify | 931 | 0.10 | 132.737 | 132.507 | 130.537 | ||
9242 | 2023.03.17 18:52 | modify | 941 | 0.10 | 132.867 | 132.504 | 130.667 | ||
9243 | 2023.03.17 18:52 | modify | 944 | 0.10 | 133.111 | 132.454 | 130.911 | ||
9244 | 2023.03.17 18:52 | modify | 943 | 0.10 | 133.238 | 132.454 | 131.038 | ||
9245 | 2023.03.17 18:52 | modify | 942 | 0.10 | 133.013 | 132.454 | 130.813 | ||
9246 | 2023.03.17 18:52 | modify | 930 | 0.10 | 132.658 | 132.454 | 130.458 | ||
9247 | 2023.03.17 18:52 | modify | 945 | 0.10 | 132.638 | 132.438 | 130.438 | ||
9248 | 2023.03.17 18:52 | modify | 941 | 0.10 | 132.867 | 132.420 | 130.667 | ||
9249 | 2023.03.17 18:52 | modify | 934 | 0.10 | 132.711 | 132.420 | 130.511 | ||
9250 | 2023.03.17 18:52 | modify | 931 | 0.10 | 132.737 | 132.420 | 130.537 | ||
9251 | 2023.03.17 18:52 | modify | 940 | 0.10 | 132.615 | 132.411 | 130.415 | ||
9252 | 2023.03.17 18:53 | modify | 937 | 0.10 | 132.605 | 132.403 | 130.405 | ||
9253 | 2023.03.17 19:00 | sell | 952 | 0.10 | 131.663 | 0.000 | 0.000 | ||
9254 | 2023.03.17 19:00 | modify | 952 | 0.10 | 131.663 | 134.063 | 129.463 | ||
9255 | 2023.03.17 20:00 | sell | 953 | 0.10 | 131.985 | 0.000 | 0.000 | ||
9256 | 2023.03.17 20:00 | modify | 953 | 0.10 | 131.985 | 134.385 | 129.785 | ||
9257 | 2023.03.19 22:00 | sell | 954 | 0.10 | 131.817 | 0.000 | 0.000 | ||
9258 | 2023.03.19 22:00 | modify | 954 | 0.10 | 131.817 | 134.217 | 129.617 | ||
9259 | 2023.03.19 23:00 | sell | 955 | 0.10 | 132.153 | 0.000 | 0.000 | ||
9260 | 2023.03.19 23:00 | modify | 955 | 0.10 | 132.153 | 134.553 | 129.953 | ||
9261 | 2023.03.20 00:00 | s/l | 937 | 0.10 | 132.403 | 132.403 | 130.405 | 12.63 | 43290.63 |
9262 | 2023.03.20 00:11 | s/l | 940 | 0.10 | 132.411 | 132.411 | 130.415 | 12.78 | 43303.41 |
9263 | 2023.03.20 00:11 | s/l | 931 | 0.10 | 132.420 | 132.420 | 130.537 | 17.36 | 43320.77 |
9264 | 2023.03.20 00:11 | s/l | 934 | 0.10 | 132.420 | 132.420 | 130.511 | 15.40 | 43336.17 |
9265 | 2023.03.20 00:11 | s/l | 941 | 0.10 | 132.420 | 132.420 | 130.667 | 32.44 | 43368.62 |
9266 | 2023.03.20 00:12 | s/l | 945 | 0.10 | 132.438 | 132.438 | 130.438 | 13.78 | 43382.40 |
9267 | 2023.03.20 00:12 | s/l | 930 | 0.10 | 132.454 | 132.454 | 130.458 | 8.82 | 43391.22 |
9268 | 2023.03.20 00:12 | s/l | 942 | 0.10 | 132.454 | 132.454 | 130.813 | 40.88 | 43432.10 |
9269 | 2023.03.20 00:12 | s/l | 943 | 0.10 | 132.454 | 132.454 | 131.038 | 57.87 | 43489.98 |
9270 | 2023.03.20 00:12 | s/l | 944 | 0.10 | 132.454 | 132.454 | 130.911 | 48.28 | 43538.26 |
9271 | 2023.03.20 06:31 | modify | 947 | 0.10 | 132.394 | 132.179 | 130.194 | ||
9272 | 2023.03.20 06:32 | modify | 939 | 0.10 | 132.353 | 132.153 | 130.153 | ||
9273 | 2023.03.20 06:47 | modify | 938 | 0.10 | 132.314 | 132.111 | 130.114 | ||
9274 | 2023.03.20 06:48 | modify | 947 | 0.10 | 132.394 | 132.085 | 130.194 | ||
9275 | 2023.03.20 06:48 | modify | 946 | 0.10 | 132.272 | 132.071 | 130.072 | ||
9276 | 2023.03.20 06:48 | modify | 939 | 0.10 | 132.353 | 132.071 | 130.153 | ||
9277 | 2023.03.20 06:49 | modify | 938 | 0.10 | 132.314 | 132.024 | 130.114 | ||
9278 | 2023.03.20 06:49 | modify | 950 | 0.10 | 132.204 | 131.998 | 130.004 | ||
9279 | 2023.03.20 06:49 | modify | 947 | 0.10 | 132.394 | 131.998 | 130.194 | ||
9280 | 2023.03.20 06:50 | modify | 946 | 0.10 | 132.272 | 131.989 | 130.072 | ||
9281 | 2023.03.20 06:50 | modify | 939 | 0.10 | 132.353 | 131.989 | 130.153 | ||
9282 | 2023.03.20 06:51 | modify | 955 | 0.10 | 132.153 | 131.951 | 129.953 | ||
9283 | 2023.03.20 06:55 | modify | 938 | 0.10 | 132.314 | 131.943 | 130.114 | ||
9284 | 2023.03.20 06:56 | modify | 950 | 0.10 | 132.204 | 131.913 | 130.004 | ||
9285 | 2023.03.20 06:56 | modify | 947 | 0.10 | 132.394 | 131.913 | 130.194 | ||
9286 | 2023.03.20 06:56 | modify | 946 | 0.10 | 132.272 | 131.898 | 130.072 | ||
9287 | 2023.03.20 06:56 | modify | 939 | 0.10 | 132.353 | 131.898 | 130.153 | ||
9288 | 2023.03.20 06:56 | modify | 951 | 0.10 | 132.082 | 131.882 | 129.882 | ||
9289 | 2023.03.20 06:56 | modify | 948 | 0.10 | 132.074 | 131.874 | 129.874 | ||
9290 | 2023.03.20 06:56 | modify | 955 | 0.10 | 132.153 | 131.869 | 129.953 | ||
9291 | 2023.03.20 06:56 | modify | 938 | 0.10 | 132.314 | 131.862 | 130.114 | ||
9292 | 2023.03.20 07:00 | sell | 956 | 0.10 | 131.103 | 0.000 | 0.000 | ||
9293 | 2023.03.20 07:00 | modify | 956 | 0.10 | 131.103 | 133.503 | 128.903 | ||
9294 | 2023.03.20 07:06 | modify | 950 | 0.10 | 132.204 | 131.832 | 130.004 | ||
9295 | 2023.03.20 07:06 | modify | 947 | 0.10 | 132.394 | 131.832 | 130.194 | ||
9296 | 2023.03.20 07:07 | modify | 949 | 0.10 | 132.020 | 131.820 | 129.820 | ||
9297 | 2023.03.20 07:07 | modify | 946 | 0.10 | 132.272 | 131.816 | 130.072 | ||
9298 | 2023.03.20 07:07 | modify | 939 | 0.10 | 132.353 | 131.816 | 130.153 | ||
9299 | 2023.03.20 07:07 | modify | 951 | 0.10 | 132.082 | 131.801 | 129.882 | ||
9300 | 2023.03.20 07:07 | modify | 948 | 0.10 | 132.074 | 131.791 | 129.874 | ||
9301 | 2023.03.20 07:08 | modify | 955 | 0.10 | 132.153 | 131.788 | 129.953 | ||
9302 | 2023.03.20 07:08 | modify | 953 | 0.10 | 131.985 | 131.784 | 129.785 | ||
9303 | 2023.03.20 07:08 | modify | 938 | 0.10 | 132.314 | 131.780 | 130.114 | ||
9304 | 2023.03.20 07:08 | modify | 950 | 0.10 | 132.204 | 131.751 | 130.004 | ||
9305 | 2023.03.20 07:08 | modify | 947 | 0.10 | 132.394 | 131.751 | 130.194 | ||
9306 | 2023.03.20 07:09 | modify | 949 | 0.10 | 132.020 | 131.739 | 129.820 | ||
9307 | 2023.03.20 07:09 | modify | 946 | 0.10 | 132.272 | 131.735 | 130.072 | ||
9308 | 2023.03.20 07:09 | modify | 939 | 0.10 | 132.353 | 131.735 | 130.153 | ||
9309 | 2023.03.20 07:26 | modify | 951 | 0.10 | 132.082 | 131.720 | 129.882 | ||
9310 | 2023.03.20 07:26 | modify | 955 | 0.10 | 132.153 | 131.702 | 129.953 | ||
9311 | 2023.03.20 07:26 | modify | 953 | 0.10 | 131.985 | 131.702 | 129.785 | ||
9312 | 2023.03.20 07:26 | modify | 948 | 0.10 | 132.074 | 131.702 | 129.874 | ||
9313 | 2023.03.20 07:26 | modify | 938 | 0.10 | 132.314 | 131.696 | 130.114 | ||
9314 | 2023.03.20 07:28 | modify | 950 | 0.10 | 132.204 | 131.670 | 130.004 | ||
9315 | 2023.03.20 07:28 | modify | 947 | 0.10 | 132.394 | 131.670 | 130.194 | ||
9316 | 2023.03.20 07:30 | modify | 949 | 0.10 | 132.020 | 131.658 | 129.820 | ||
9317 | 2023.03.20 07:30 | modify | 946 | 0.10 | 132.272 | 131.653 | 130.072 | ||
9318 | 2023.03.20 07:30 | modify | 939 | 0.10 | 132.353 | 131.653 | 130.153 | ||
9319 | 2023.03.20 07:31 | modify | 951 | 0.10 | 132.082 | 131.628 | 129.882 | ||
9320 | 2023.03.20 07:31 | modify | 955 | 0.10 | 132.153 | 131.614 | 129.953 | ||
9321 | 2023.03.20 07:31 | modify | 954 | 0.10 | 131.817 | 131.614 | 129.617 | ||
9322 | 2023.03.20 07:31 | modify | 953 | 0.10 | 131.985 | 131.614 | 129.785 | ||
9323 | 2023.03.20 07:31 | modify | 948 | 0.10 | 132.074 | 131.614 | 129.874 | ||
9324 | 2023.03.20 07:31 | modify | 938 | 0.10 | 132.314 | 131.614 | 130.114 | ||
9325 | 2023.03.20 07:31 | modify | 950 | 0.10 | 132.204 | 131.587 | 130.004 | ||
9326 | 2023.03.20 07:31 | modify | 947 | 0.10 | 132.394 | 131.587 | 130.194 | ||
9327 | 2023.03.20 07:31 | modify | 949 | 0.10 | 132.020 | 131.577 | 129.820 | ||
9328 | 2023.03.20 07:31 | modify | 946 | 0.10 | 132.272 | 131.571 | 130.072 | ||
9329 | 2023.03.20 07:31 | modify | 939 | 0.10 | 132.353 | 131.571 | 130.153 | ||
9330 | 2023.03.20 08:00 | sell | 957 | 0.10 | 131.048 | 0.000 | 0.000 | ||
9331 | 2023.03.20 08:00 | modify | 957 | 0.10 | 131.048 | 133.448 | 128.848 | ||
9332 | 2023.03.20 08:14 | modify | 951 | 0.10 | 132.082 | 131.547 | 129.882 | ||
9333 | 2023.03.20 08:16 | modify | 955 | 0.10 | 132.153 | 131.532 | 129.953 | ||
9334 | 2023.03.20 08:16 | modify | 954 | 0.10 | 131.817 | 131.532 | 129.617 | ||
9335 | 2023.03.20 08:16 | modify | 953 | 0.10 | 131.985 | 131.532 | 129.785 | ||
9336 | 2023.03.20 08:16 | modify | 948 | 0.10 | 132.074 | 131.532 | 129.874 | ||
9337 | 2023.03.20 08:16 | modify | 938 | 0.10 | 132.314 | 131.532 | 130.114 | ||
9338 | 2023.03.20 08:16 | modify | 950 | 0.10 | 132.204 | 131.504 | 130.004 | ||
9339 | 2023.03.20 08:16 | modify | 947 | 0.10 | 132.394 | 131.504 | 130.194 | ||
9340 | 2023.03.20 08:16 | modify | 949 | 0.10 | 132.020 | 131.496 | 129.820 | ||
9341 | 2023.03.20 08:16 | modify | 946 | 0.10 | 132.272 | 131.488 | 130.072 | ||
9342 | 2023.03.20 08:16 | modify | 939 | 0.10 | 132.353 | 131.488 | 130.153 | ||
9343 | 2023.03.20 08:17 | modify | 951 | 0.10 | 132.082 | 131.465 | 129.882 | ||
9344 | 2023.03.20 08:17 | modify | 952 | 0.10 | 131.663 | 131.462 | 129.463 | ||
9345 | 2023.03.20 08:17 | modify | 955 | 0.10 | 132.153 | 131.452 | 129.953 | ||
9346 | 2023.03.20 08:17 | modify | 954 | 0.10 | 131.817 | 131.452 | 129.617 | ||
9347 | 2023.03.20 08:17 | modify | 953 | 0.10 | 131.985 | 131.452 | 129.785 | ||
9348 | 2023.03.20 08:17 | modify | 948 | 0.10 | 132.074 | 131.452 | 129.874 | ||
9349 | 2023.03.20 08:17 | modify | 938 | 0.10 | 132.314 | 131.452 | 130.114 | ||
9350 | 2023.03.20 08:26 | modify | 950 | 0.10 | 132.204 | 131.417 | 130.004 | ||
9351 | 2023.03.20 08:26 | modify | 947 | 0.10 | 132.394 | 131.417 | 130.194 | ||
9352 | 2023.03.20 08:26 | modify | 949 | 0.10 | 132.020 | 131.414 | 129.820 | ||
9353 | 2023.03.20 08:26 | modify | 946 | 0.10 | 132.272 | 131.403 | 130.072 | ||
9354 | 2023.03.20 08:26 | modify | 939 | 0.10 | 132.353 | 131.403 | 130.153 | ||
9355 | 2023.03.20 08:27 | modify | 951 | 0.10 | 132.082 | 131.384 | 129.882 | ||
9356 | 2023.03.20 08:27 | modify | 952 | 0.10 | 131.663 | 131.381 | 129.463 | ||
9357 | 2023.03.20 08:27 | modify | 955 | 0.10 | 132.153 | 131.371 | 129.953 | ||
9358 | 2023.03.20 08:27 | modify | 954 | 0.10 | 131.817 | 131.371 | 129.617 | ||
9359 | 2023.03.20 08:27 | modify | 953 | 0.10 | 131.985 | 131.371 | 129.785 | ||
9360 | 2023.03.20 08:27 | modify | 948 | 0.10 | 132.074 | 131.371 | 129.874 | ||
9361 | 2023.03.20 08:27 | modify | 938 | 0.10 | 132.314 | 131.371 | 130.114 | ||
9362 | 2023.03.20 09:00 | sell | 958 | 0.10 | 130.892 | 0.000 | 0.000 | ||
9363 | 2023.03.20 09:00 | modify | 958 | 0.10 | 130.892 | 133.292 | 128.692 | ||
9364 | 2023.03.20 10:00 | sell | 959 | 0.10 | 131.205 | 0.000 | 0.000 | ||
9365 | 2023.03.20 10:00 | modify | 959 | 0.10 | 131.205 | 133.605 | 129.005 | ||
9366 | 2023.03.20 10:07 | s/l | 938 | 0.10 | 131.371 | 131.371 | 130.114 | 69.14 | 43607.40 |
9367 | 2023.03.20 10:07 | s/l | 948 | 0.10 | 131.371 | 131.371 | 129.874 | 52.19 | 43659.59 |
9368 | 2023.03.20 10:07 | s/l | 953 | 0.10 | 131.371 | 131.371 | 129.785 | 45.41 | 43705.01 |
9369 | 2023.03.20 10:07 | s/l | 954 | 0.10 | 131.371 | 131.371 | 129.617 | 32.62 | 43737.63 |
9370 | 2023.03.20 10:07 | s/l | 955 | 0.10 | 131.371 | 131.371 | 129.953 | 58.20 | 43795.84 |
9371 | 2023.03.20 10:07 | s/l | 952 | 0.10 | 131.381 | 131.381 | 129.463 | 20.14 | 43815.98 |
9372 | 2023.03.20 10:07 | s/l | 951 | 0.10 | 131.384 | 131.384 | 129.882 | 51.81 | 43867.79 |
9373 | 2023.03.20 10:35 | s/l | 939 | 0.10 | 131.403 | 131.403 | 130.153 | 69.67 | 43937.46 |
9374 | 2023.03.20 10:35 | s/l | 946 | 0.10 | 131.403 | 131.403 | 130.072 | 64.81 | 44002.28 |
9375 | 2023.03.20 10:35 | s/l | 949 | 0.10 | 131.414 | 131.414 | 129.820 | 44.80 | 44047.08 |
9376 | 2023.03.20 10:35 | s/l | 947 | 0.10 | 131.417 | 131.417 | 130.194 | 73.03 | 44120.11 |
9377 | 2023.03.20 10:35 | s/l | 950 | 0.10 | 131.417 | 131.417 | 130.004 | 58.57 | 44178.69 |
9378 | 2023.03.20 11:00 | sell | 960 | 0.10 | 131.283 | 0.000 | 0.000 | ||
9379 | 2023.03.20 11:00 | modify | 960 | 0.10 | 131.283 | 133.683 | 129.083 | ||
9380 | 2023.03.20 12:00 | sell | 961 | 0.10 | 131.049 | 0.000 | 0.000 | ||
9381 | 2023.03.20 12:00 | modify | 961 | 0.10 | 131.049 | 133.449 | 128.849 | ||
9382 | 2023.03.20 19:00 | sell | 962 | 0.10 | 131.307 | 0.000 | 0.000 | ||
9383 | 2023.03.20 19:00 | modify | 962 | 0.10 | 131.307 | 133.707 | 129.107 | ||
9384 | 2023.03.20 20:00 | sell | 963 | 0.10 | 131.423 | 0.000 | 0.000 | ||
9385 | 2023.03.20 20:00 | modify | 963 | 0.10 | 131.423 | 133.823 | 129.223 | ||
9386 | 2023.03.20 21:00 | sell | 964 | 0.10 | 131.310 | 0.000 | 0.000 | ||
9387 | 2023.03.20 21:00 | modify | 964 | 0.10 | 131.310 | 133.710 | 129.110 | ||
9388 | 2023.03.20 22:00 | sell | 965 | 0.10 | 131.289 | 0.000 | 0.000 | ||
9389 | 2023.03.20 22:00 | modify | 965 | 0.10 | 131.289 | 133.689 | 129.089 | ||
9390 | 2023.03.20 23:00 | sell | 966 | 0.10 | 131.407 | 0.000 | 0.000 | ||
9391 | 2023.03.20 23:00 | modify | 966 | 0.10 | 131.407 | 133.807 | 129.207 | ||
9392 | 2023.03.21 15:00 | sell | 967 | 0.10 | 131.839 | 0.000 | 0.000 | ||
9393 | 2023.03.21 15:00 | modify | 967 | 0.10 | 131.839 | 134.239 | 129.639 | ||
9394 | 2023.03.21 23:00 | sell | 968 | 0.10 | 132.343 | 0.000 | 0.000 | ||
9395 | 2023.03.21 23:00 | modify | 968 | 0.10 | 132.343 | 134.743 | 130.143 | ||
9396 | 2023.03.22 18:41 | modify | 968 | 0.10 | 132.343 | 132.142 | 130.143 | ||
9397 | 2023.03.22 18:42 | modify | 968 | 0.10 | 132.343 | 132.060 | 130.143 | ||
9398 | 2023.03.22 18:43 | modify | 968 | 0.10 | 132.343 | 131.970 | 130.143 | ||
9399 | 2023.03.22 18:48 | modify | 968 | 0.10 | 132.343 | 131.887 | 130.143 | ||
9400 | 2023.03.22 19:00 | sell | 969 | 0.10 | 131.414 | 0.000 | 0.000 | ||
9401 | 2023.03.22 19:00 | modify | 969 | 0.10 | 131.414 | 133.814 | 129.214 | ||
9402 | 2023.03.22 20:00 | sell | 970 | 0.10 | 131.201 | 0.000 | 0.000 | ||
9403 | 2023.03.22 20:00 | modify | 970 | 0.10 | 131.201 | 133.601 | 129.001 | ||
9404 | 2023.03.22 21:00 | sell | 971 | 0.10 | 131.364 | 0.000 | 0.000 | ||
9405 | 2023.03.22 21:00 | modify | 971 | 0.10 | 131.364 | 133.764 | 129.164 | ||
9406 | 2023.03.22 22:00 | sell | 972 | 0.10 | 131.340 | 0.000 | 0.000 | ||
9407 | 2023.03.22 22:00 | modify | 972 | 0.10 | 131.340 | 133.740 | 129.140 | ||
9408 | 2023.03.22 23:00 | sell | 973 | 0.10 | 131.464 | 0.000 | 0.000 | ||
9409 | 2023.03.22 23:00 | modify | 973 | 0.10 | 131.464 | 133.864 | 129.264 | ||
9410 | 2023.03.23 00:40 | modify | 968 | 0.10 | 132.343 | 131.806 | 130.143 | ||
9411 | 2023.03.23 00:52 | modify | 968 | 0.10 | 132.343 | 131.710 | 130.143 | ||
9412 | 2023.03.23 01:14 | modify | 967 | 0.10 | 131.839 | 131.634 | 129.639 | ||
9413 | 2023.03.23 01:14 | modify | 968 | 0.10 | 132.343 | 131.626 | 130.143 | ||
9414 | 2023.03.23 02:24 | modify | 967 | 0.10 | 131.839 | 131.547 | 129.639 | ||
9415 | 2023.03.23 02:24 | modify | 968 | 0.10 | 132.343 | 131.545 | 130.143 | ||
9416 | 2023.03.23 02:34 | modify | 967 | 0.10 | 131.839 | 131.466 | 129.639 | ||
9417 | 2023.03.23 02:42 | modify | 968 | 0.10 | 132.343 | 131.464 | 130.143 | ||
9418 | 2023.03.23 03:16 | modify | 967 | 0.10 | 131.839 | 131.384 | 129.639 | ||
9419 | 2023.03.23 03:16 | modify | 968 | 0.10 | 132.343 | 131.382 | 130.143 | ||
9420 | 2023.03.23 03:19 | modify | 968 | 0.10 | 132.343 | 131.298 | 130.143 | ||
9421 | 2023.03.23 03:19 | modify | 967 | 0.10 | 131.839 | 131.298 | 129.639 | ||
9422 | 2023.03.23 03:21 | modify | 973 | 0.10 | 131.464 | 131.257 | 129.264 | ||
9423 | 2023.03.23 07:00 | sell | 974 | 0.10 | 130.811 | 0.000 | 0.000 | ||
9424 | 2023.03.23 07:00 | modify | 974 | 0.10 | 130.811 | 133.211 | 128.611 | ||
9425 | 2023.03.23 08:55 | s/l | 973 | 0.10 | 131.257 | 131.257 | 129.264 | 11.82 | 44190.51 |
9426 | 2023.03.23 09:41 | s/l | 967 | 0.10 | 131.298 | 131.298 | 129.639 | 35.94 | 44226.45 |
9427 | 2023.03.23 09:41 | s/l | 968 | 0.10 | 131.298 | 131.298 | 130.143 | 74.33 | 44300.77 |
9428 | 2023.03.23 16:00 | sell | 975 | 0.10 | 130.998 | 0.000 | 0.000 | ||
9429 | 2023.03.23 16:00 | modify | 975 | 0.10 | 130.998 | 133.398 | 128.798 | ||
9430 | 2023.03.23 17:00 | sell | 976 | 0.10 | 130.762 | 0.000 | 0.000 | ||
9431 | 2023.03.23 17:00 | modify | 976 | 0.10 | 130.762 | 133.162 | 128.562 | ||
9432 | 2023.03.23 18:00 | sell | 977 | 0.10 | 130.857 | 0.000 | 0.000 | ||
9433 | 2023.03.23 18:00 | modify | 977 | 0.10 | 130.857 | 133.257 | 128.657 | ||
9434 | 2023.03.23 19:00 | sell | 978 | 0.10 | 130.623 | 0.000 | 0.000 | ||
9435 | 2023.03.23 19:00 | modify | 978 | 0.10 | 130.623 | 133.023 | 128.423 | ||
9436 | 2023.03.23 19:07 | modify | 963 | 0.10 | 131.423 | 131.223 | 129.223 | ||
9437 | 2023.03.23 19:07 | modify | 969 | 0.10 | 131.414 | 131.189 | 129.214 | ||
9438 | 2023.03.23 19:07 | modify | 966 | 0.10 | 131.407 | 131.189 | 129.207 | ||
9439 | 2023.03.23 19:18 | modify | 971 | 0.10 | 131.364 | 131.161 | 129.164 | ||
9440 | 2023.03.23 20:00 | sell | 979 | 0.10 | 130.562 | 0.000 | 0.000 | ||
9441 | 2023.03.23 20:00 | modify | 979 | 0.10 | 130.562 | 132.962 | 128.362 | ||
9442 | 2023.03.23 21:00 | sell | 980 | 0.10 | 130.814 | 0.000 | 0.000 | ||
9443 | 2023.03.23 21:00 | modify | 980 | 0.10 | 130.814 | 133.214 | 128.614 | ||
9444 | 2023.03.23 22:00 | sell | 981 | 0.10 | 130.811 | 0.000 | 0.000 | ||
9445 | 2023.03.23 22:00 | modify | 981 | 0.10 | 130.811 | 133.211 | 128.611 | ||
9446 | 2023.03.24 01:09 | modify | 963 | 0.10 | 131.423 | 131.143 | 129.223 | ||
9447 | 2023.03.24 01:09 | modify | 972 | 0.10 | 131.340 | 131.137 | 129.140 | ||
9448 | 2023.03.24 01:09 | modify | 964 | 0.10 | 131.310 | 131.109 | 129.110 | ||
9449 | 2023.03.24 01:09 | modify | 969 | 0.10 | 131.414 | 131.108 | 129.214 | ||
9450 | 2023.03.24 01:09 | modify | 966 | 0.10 | 131.407 | 131.108 | 129.207 | ||
9451 | 2023.03.24 01:14 | modify | 962 | 0.10 | 131.307 | 131.103 | 129.107 | ||
9452 | 2023.03.24 01:14 | modify | 965 | 0.10 | 131.289 | 131.088 | 129.089 | ||
9453 | 2023.03.24 01:14 | modify | 960 | 0.10 | 131.283 | 131.081 | 129.083 | ||
9454 | 2023.03.24 01:15 | modify | 971 | 0.10 | 131.364 | 131.080 | 129.164 | ||
9455 | 2023.03.24 01:16 | modify | 963 | 0.10 | 131.423 | 131.062 | 129.223 | ||
9456 | 2023.03.24 01:16 | modify | 972 | 0.10 | 131.340 | 131.056 | 129.140 | ||
9457 | 2023.03.24 01:17 | modify | 969 | 0.10 | 131.414 | 131.027 | 129.214 | ||
9458 | 2023.03.24 01:17 | modify | 966 | 0.10 | 131.407 | 131.027 | 129.207 | ||
9459 | 2023.03.24 01:17 | modify | 964 | 0.10 | 131.310 | 131.027 | 129.110 | ||
9460 | 2023.03.24 01:17 | modify | 962 | 0.10 | 131.307 | 131.019 | 129.107 | ||
9461 | 2023.03.24 01:17 | modify | 965 | 0.10 | 131.289 | 131.007 | 129.089 | ||
9462 | 2023.03.24 01:17 | modify | 970 | 0.10 | 131.201 | 131.001 | 129.001 | ||
9463 | 2023.03.24 01:17 | modify | 959 | 0.10 | 131.205 | 131.001 | 129.005 | ||
9464 | 2023.03.24 01:17 | modify | 971 | 0.10 | 131.364 | 130.999 | 129.164 | ||
9465 | 2023.03.24 01:17 | modify | 960 | 0.10 | 131.283 | 130.999 | 129.083 | ||
9466 | 2023.03.24 04:57 | modify | 963 | 0.10 | 131.423 | 130.978 | 129.223 | ||
9467 | 2023.03.24 04:57 | modify | 972 | 0.10 | 131.340 | 130.970 | 129.140 | ||
9468 | 2023.03.24 04:57 | modify | 969 | 0.10 | 131.414 | 130.944 | 129.214 | ||
9469 | 2023.03.24 04:57 | modify | 966 | 0.10 | 131.407 | 130.944 | 129.207 | ||
9470 | 2023.03.24 04:57 | modify | 964 | 0.10 | 131.310 | 130.944 | 129.110 | ||
9471 | 2023.03.24 04:57 | modify | 962 | 0.10 | 131.307 | 130.938 | 129.107 | ||
9472 | 2023.03.24 04:58 | modify | 965 | 0.10 | 131.289 | 130.925 | 129.089 | ||
9473 | 2023.03.24 04:58 | modify | 970 | 0.10 | 131.201 | 130.919 | 129.001 | ||
9474 | 2023.03.24 04:58 | modify | 959 | 0.10 | 131.205 | 130.919 | 129.005 | ||
9475 | 2023.03.24 04:58 | modify | 971 | 0.10 | 131.364 | 130.916 | 129.164 | ||
9476 | 2023.03.24 04:58 | modify | 960 | 0.10 | 131.283 | 130.916 | 129.083 | ||
9477 | 2023.03.24 04:58 | modify | 956 | 0.10 | 131.103 | 130.902 | 128.903 | ||
9478 | 2023.03.24 05:11 | modify | 963 | 0.10 | 131.423 | 130.897 | 129.223 | ||
9479 | 2023.03.24 05:12 | modify | 972 | 0.10 | 131.340 | 130.889 | 129.140 | ||
9480 | 2023.03.24 07:00 | sell | 982 | 0.10 | 130.432 | 0.000 | 0.000 | ||
9481 | 2023.03.24 07:00 | modify | 982 | 0.10 | 130.432 | 132.832 | 128.232 | ||
9482 | 2023.03.24 08:00 | sell | 983 | 0.10 | 130.252 | 0.000 | 0.000 | ||
9483 | 2023.03.24 08:00 | modify | 983 | 0.10 | 130.252 | 132.652 | 128.052 | ||
9484 | 2023.03.24 08:08 | modify | 969 | 0.10 | 131.414 | 130.862 | 129.214 | ||
9485 | 2023.03.24 08:08 | modify | 966 | 0.10 | 131.407 | 130.862 | 129.207 | ||
9486 | 2023.03.24 08:08 | modify | 964 | 0.10 | 131.310 | 130.862 | 129.110 | ||
9487 | 2023.03.24 08:09 | modify | 962 | 0.10 | 131.307 | 130.855 | 129.107 | ||
9488 | 2023.03.24 08:11 | modify | 961 | 0.10 | 131.049 | 130.848 | 128.849 | ||
9489 | 2023.03.24 08:11 | modify | 957 | 0.10 | 131.048 | 130.848 | 128.848 | ||
9490 | 2023.03.24 08:11 | modify | 965 | 0.10 | 131.289 | 130.845 | 129.089 | ||
9491 | 2023.03.24 08:11 | modify | 970 | 0.10 | 131.201 | 130.839 | 129.001 | ||
9492 | 2023.03.24 08:11 | modify | 959 | 0.10 | 131.205 | 130.839 | 129.005 | ||
9493 | 2023.03.24 08:11 | modify | 971 | 0.10 | 131.364 | 130.835 | 129.164 | ||
9494 | 2023.03.24 08:11 | modify | 960 | 0.10 | 131.283 | 130.835 | 129.083 | ||
9495 | 2023.03.24 08:11 | modify | 956 | 0.10 | 131.103 | 130.821 | 128.903 | ||
9496 | 2023.03.24 08:20 | modify | 963 | 0.10 | 131.423 | 130.814 | 129.223 | ||
9497 | 2023.03.24 08:20 | modify | 972 | 0.10 | 131.340 | 130.809 | 129.140 | ||
9498 | 2023.03.24 08:21 | modify | 975 | 0.10 | 130.998 | 130.797 | 128.798 | ||
9499 | 2023.03.24 08:21 | modify | 969 | 0.10 | 131.414 | 130.781 | 129.214 | ||
9500 | 2023.03.24 08:21 | modify | 966 | 0.10 | 131.407 | 130.781 | 129.207 | ||
9501 | 2023.03.24 08:21 | modify | 964 | 0.10 | 131.310 | 130.781 | 129.110 | ||
9502 | 2023.03.24 08:21 | modify | 965 | 0.10 | 131.289 | 130.762 | 129.089 | ||
9503 | 2023.03.24 08:21 | modify | 962 | 0.10 | 131.307 | 130.762 | 129.107 | ||
9504 | 2023.03.24 08:21 | modify | 961 | 0.10 | 131.049 | 130.762 | 128.849 | ||
9505 | 2023.03.24 08:21 | modify | 957 | 0.10 | 131.048 | 130.762 | 128.848 | ||
9506 | 2023.03.24 08:43 | modify | 970 | 0.10 | 131.201 | 130.756 | 129.001 | ||
9507 | 2023.03.24 08:43 | modify | 959 | 0.10 | 131.205 | 130.756 | 129.005 | ||
9508 | 2023.03.24 08:43 | modify | 971 | 0.10 | 131.364 | 130.754 | 129.164 | ||
9509 | 2023.03.24 08:43 | modify | 960 | 0.10 | 131.283 | 130.754 | 129.083 | ||
9510 | 2023.03.24 09:00 | sell | 984 | 0.10 | 130.076 | 0.000 | 0.000 | ||
9511 | 2023.03.24 09:00 | modify | 984 | 0.10 | 130.076 | 132.476 | 127.876 | ||
9512 | 2023.03.24 09:22 | modify | 956 | 0.10 | 131.103 | 130.739 | 128.903 | ||
9513 | 2023.03.24 09:22 | modify | 963 | 0.10 | 131.423 | 130.732 | 129.223 | ||
9514 | 2023.03.24 09:22 | modify | 972 | 0.10 | 131.340 | 130.721 | 129.140 | ||
9515 | 2023.03.24 09:22 | modify | 975 | 0.10 | 130.998 | 130.711 | 128.798 | ||
9516 | 2023.03.24 09:30 | modify | 969 | 0.10 | 131.414 | 130.698 | 129.214 | ||
9517 | 2023.03.24 09:30 | modify | 966 | 0.10 | 131.407 | 130.698 | 129.207 | ||
9518 | 2023.03.24 09:30 | modify | 964 | 0.10 | 131.310 | 130.698 | 129.110 | ||
9519 | 2023.03.24 09:30 | modify | 958 | 0.10 | 130.892 | 130.690 | 128.692 | ||
9520 | 2023.03.24 09:30 | modify | 965 | 0.10 | 131.289 | 130.681 | 129.089 | ||
9521 | 2023.03.24 09:30 | modify | 962 | 0.10 | 131.307 | 130.681 | 129.107 | ||
9522 | 2023.03.24 09:30 | modify | 961 | 0.10 | 131.049 | 130.681 | 128.849 | ||
9523 | 2023.03.24 09:30 | modify | 957 | 0.10 | 131.048 | 130.681 | 128.848 | ||
9524 | 2023.03.24 09:32 | modify | 971 | 0.10 | 131.364 | 130.663 | 129.164 | ||
9525 | 2023.03.24 09:32 | modify | 970 | 0.10 | 131.201 | 130.663 | 129.001 | ||
9526 | 2023.03.24 09:32 | modify | 960 | 0.10 | 131.283 | 130.663 | 129.083 | ||
9527 | 2023.03.24 09:32 | modify | 959 | 0.10 | 131.205 | 130.663 | 129.005 | ||
9528 | 2023.03.24 09:32 | modify | 956 | 0.10 | 131.103 | 130.658 | 128.903 | ||
9529 | 2023.03.24 09:32 | modify | 977 | 0.10 | 130.857 | 130.655 | 128.657 | ||
9530 | 2023.03.24 09:32 | modify | 963 | 0.10 | 131.423 | 130.648 | 129.223 | ||
9531 | 2023.03.24 09:32 | modify | 972 | 0.10 | 131.340 | 130.638 | 129.140 | ||
9532 | 2023.03.24 09:32 | modify | 975 | 0.10 | 130.998 | 130.630 | 128.798 | ||
9533 | 2023.03.24 09:32 | modify | 969 | 0.10 | 131.414 | 130.617 | 129.214 | ||
9534 | 2023.03.24 09:32 | modify | 966 | 0.10 | 131.407 | 130.617 | 129.207 | ||
9535 | 2023.03.24 09:32 | modify | 964 | 0.10 | 131.310 | 130.617 | 129.110 | ||
9536 | 2023.03.24 09:32 | modify | 981 | 0.10 | 130.811 | 130.600 | 128.611 | ||
9537 | 2023.03.24 09:32 | modify | 980 | 0.10 | 130.814 | 130.600 | 128.614 | ||
9538 | 2023.03.24 09:32 | modify | 974 | 0.10 | 130.811 | 130.600 | 128.611 | ||
9539 | 2023.03.24 09:32 | modify | 965 | 0.10 | 131.289 | 130.600 | 129.089 | ||
9540 | 2023.03.24 09:32 | modify | 962 | 0.10 | 131.307 | 130.600 | 129.107 | ||
9541 | 2023.03.24 09:32 | modify | 961 | 0.10 | 131.049 | 130.600 | 128.849 | ||
9542 | 2023.03.24 09:32 | modify | 958 | 0.10 | 130.892 | 130.600 | 128.692 | ||
9543 | 2023.03.24 09:32 | modify | 957 | 0.10 | 131.048 | 130.600 | 128.848 | ||
9544 | 2023.03.24 09:37 | modify | 971 | 0.10 | 131.364 | 130.582 | 129.164 | ||
9545 | 2023.03.24 09:37 | modify | 970 | 0.10 | 131.201 | 130.582 | 129.001 | ||
9546 | 2023.03.24 09:37 | modify | 960 | 0.10 | 131.283 | 130.582 | 129.083 | ||
9547 | 2023.03.24 09:37 | modify | 959 | 0.10 | 131.205 | 130.582 | 129.005 | ||
9548 | 2023.03.24 09:37 | modify | 956 | 0.10 | 131.103 | 130.577 | 128.903 | ||
9549 | 2023.03.24 09:37 | modify | 977 | 0.10 | 130.857 | 130.574 | 128.657 | ||
9550 | 2023.03.24 09:37 | modify | 963 | 0.10 | 131.423 | 130.563 | 129.223 | ||
9551 | 2023.03.24 09:37 | modify | 976 | 0.10 | 130.762 | 130.559 | 128.562 | ||
9552 | 2023.03.24 09:37 | modify | 972 | 0.10 | 131.340 | 130.554 | 129.140 | ||
9553 | 2023.03.24 09:38 | modify | 975 | 0.10 | 130.998 | 130.549 | 128.798 | ||
9554 | 2023.03.24 09:38 | modify | 969 | 0.10 | 131.414 | 130.534 | 129.214 | ||
9555 | 2023.03.24 09:38 | modify | 966 | 0.10 | 131.407 | 130.534 | 129.207 | ||
9556 | 2023.03.24 09:38 | modify | 964 | 0.10 | 131.310 | 130.534 | 129.110 | ||
9557 | 2023.03.24 09:39 | modify | 981 | 0.10 | 130.811 | 130.517 | 128.611 | ||
9558 | 2023.03.24 09:39 | modify | 980 | 0.10 | 130.814 | 130.517 | 128.614 | ||
9559 | 2023.03.24 09:39 | modify | 974 | 0.10 | 130.811 | 130.517 | 128.611 | ||
9560 | 2023.03.24 09:39 | modify | 965 | 0.10 | 131.289 | 130.517 | 129.089 | ||
9561 | 2023.03.24 09:39 | modify | 962 | 0.10 | 131.307 | 130.517 | 129.107 | ||
9562 | 2023.03.24 09:39 | modify | 961 | 0.10 | 131.049 | 130.517 | 128.849 | ||
9563 | 2023.03.24 09:39 | modify | 958 | 0.10 | 130.892 | 130.517 | 128.692 | ||
9564 | 2023.03.24 09:39 | modify | 957 | 0.10 | 131.048 | 130.517 | 128.848 | ||
9565 | 2023.03.24 09:43 | modify | 971 | 0.10 | 131.364 | 130.501 | 129.164 | ||
9566 | 2023.03.24 09:43 | modify | 970 | 0.10 | 131.201 | 130.501 | 129.001 | ||
9567 | 2023.03.24 09:43 | modify | 960 | 0.10 | 131.283 | 130.501 | 129.083 | ||
9568 | 2023.03.24 09:43 | modify | 959 | 0.10 | 131.205 | 130.501 | 129.005 | ||
9569 | 2023.03.24 10:00 | sell | 985 | 0.10 | 129.760 | 0.000 | 0.000 | ||
9570 | 2023.03.24 10:00 | modify | 985 | 0.10 | 129.760 | 132.160 | 127.560 | ||
9571 | 2023.03.24 10:06 | modify | 956 | 0.10 | 131.103 | 130.496 | 128.903 | ||
9572 | 2023.03.24 10:06 | modify | 977 | 0.10 | 130.857 | 130.494 | 128.657 | ||
9573 | 2023.03.24 10:06 | modify | 963 | 0.10 | 131.423 | 130.482 | 129.223 | ||
9574 | 2023.03.24 10:06 | modify | 976 | 0.10 | 130.762 | 130.478 | 128.562 | ||
9575 | 2023.03.24 10:07 | modify | 972 | 0.10 | 131.340 | 130.471 | 129.140 | ||
9576 | 2023.03.24 10:07 | modify | 975 | 0.10 | 130.998 | 130.468 | 128.798 | ||
9577 | 2023.03.24 11:00 | sell | 986 | 0.10 | 129.885 | 0.000 | 0.000 | ||
9578 | 2023.03.24 11:00 | modify | 986 | 0.10 | 129.885 | 132.285 | 127.685 | ||
9579 | 2023.03.24 12:00 | sell | 987 | 0.10 | 130.006 | 0.000 | 0.000 | ||
9580 | 2023.03.24 12:00 | modify | 987 | 0.10 | 130.006 | 132.406 | 127.806 | ||
9581 | 2023.03.24 13:00 | sell | 988 | 0.10 | 130.161 | 0.000 | 0.000 | ||
9582 | 2023.03.24 13:00 | modify | 988 | 0.10 | 130.161 | 132.561 | 127.961 | ||
9583 | 2023.03.24 13:45 | s/l | 972 | 0.10 | 130.471 | 130.471 | 129.140 | 61.34 | 44362.11 |
9584 | 2023.03.24 13:45 | s/l | 975 | 0.10 | 130.468 | 130.468 | 128.798 | 39.30 | 44401.41 |
9585 | 2023.03.24 13:45 | s/l | 956 | 0.10 | 130.496 | 130.496 | 128.903 | 38.61 | 44440.02 |
9586 | 2023.03.24 13:45 | s/l | 959 | 0.10 | 130.501 | 130.501 | 129.005 | 46.05 | 44486.08 |
9587 | 2023.03.24 13:45 | s/l | 960 | 0.10 | 130.501 | 130.501 | 129.083 | 52.02 | 44538.10 |
9588 | 2023.03.24 13:45 | s/l | 963 | 0.10 | 130.482 | 130.482 | 129.223 | 64.20 | 44602.31 |
9589 | 2023.03.24 13:45 | s/l | 970 | 0.10 | 130.501 | 130.501 | 129.001 | 48.38 | 44650.68 |
9590 | 2023.03.24 13:45 | s/l | 971 | 0.10 | 130.501 | 130.501 | 129.164 | 60.87 | 44711.55 |
9591 | 2023.03.24 13:45 | s/l | 976 | 0.10 | 130.478 | 130.478 | 128.562 | 20.44 | 44731.99 |
9592 | 2023.03.24 13:45 | s/l | 977 | 0.10 | 130.494 | 130.494 | 128.657 | 26.49 | 44758.49 |
9593 | 2023.03.24 13:45 | s/l | 957 | 0.10 | 130.517 | 130.517 | 128.848 | 32.78 | 44791.27 |
9594 | 2023.03.24 13:45 | s/l | 958 | 0.10 | 130.517 | 130.517 | 128.692 | 20.83 | 44812.10 |
9595 | 2023.03.24 13:45 | s/l | 961 | 0.10 | 130.517 | 130.517 | 128.849 | 32.86 | 44844.97 |
9596 | 2023.03.24 13:45 | s/l | 962 | 0.10 | 130.517 | 130.517 | 129.107 | 52.62 | 44897.59 |
9597 | 2023.03.24 13:45 | s/l | 964 | 0.10 | 130.534 | 130.534 | 129.110 | 51.55 | 44949.15 |
9598 | 2023.03.24 13:45 | s/l | 965 | 0.10 | 130.517 | 130.517 | 129.089 | 51.24 | 45000.39 |
9599 | 2023.03.24 13:45 | s/l | 966 | 0.10 | 130.534 | 130.534 | 129.207 | 58.98 | 45059.37 |
9600 | 2023.03.24 13:45 | s/l | 969 | 0.10 | 130.534 | 130.534 | 129.214 | 62.16 | 45121.53 |
9601 | 2023.03.24 13:45 | s/l | 974 | 0.10 | 130.517 | 130.517 | 128.611 | 21.20 | 45142.73 |
9602 | 2023.03.24 13:45 | s/l | 980 | 0.10 | 130.517 | 130.517 | 128.614 | 21.43 | 45164.17 |
9603 | 2023.03.24 13:45 | s/l | 981 | 0.10 | 130.517 | 130.517 | 128.611 | 21.20 | 45185.37 |
9604 | 2023.03.26 22:00 | sell | 989 | 0.10 | 130.564 | 0.000 | 0.000 | ||
9605 | 2023.03.26 22:00 | modify | 989 | 0.10 | 130.564 | 132.964 | 128.364 | ||
9606 | 2023.03.27 19:00 | sell | 990 | 0.10 | 131.567 | 0.000 | 0.000 | ||
9607 | 2023.03.27 19:00 | modify | 990 | 0.10 | 131.567 | 133.967 | 129.367 | ||
9608 | 2023.03.27 23:00 | sell | 991 | 0.10 | 131.462 | 0.000 | 0.000 | ||
9609 | 2023.03.27 23:00 | modify | 991 | 0.10 | 131.462 | 133.862 | 129.262 | ||
9610 | 2023.03.28 04:02 | modify | 990 | 0.10 | 131.567 | 131.362 | 129.367 | ||
9611 | 2023.03.28 12:38 | modify | 990 | 0.10 | 131.567 | 131.278 | 129.367 | ||
9612 | 2023.03.28 12:38 | modify | 991 | 0.10 | 131.462 | 131.260 | 129.262 | ||
9613 | 2023.03.28 13:00 | sell | 992 | 0.10 | 130.653 | 0.000 | 0.000 | ||
9614 | 2023.03.28 13:00 | modify | 992 | 0.10 | 130.653 | 133.053 | 128.453 | ||
9615 | 2023.03.28 14:00 | sell | 993 | 0.10 | 130.932 | 0.000 | 0.000 | ||
9616 | 2023.03.28 14:00 | modify | 993 | 0.10 | 130.932 | 133.332 | 128.732 | ||
9617 | 2023.03.28 15:00 | sell | 994 | 0.10 | 130.985 | 0.000 | 0.000 | ||
9618 | 2023.03.28 15:00 | modify | 994 | 0.10 | 130.985 | 133.385 | 128.785 | ||
9619 | 2023.03.28 18:00 | sell | 995 | 0.10 | 130.622 | 0.000 | 0.000 | ||
9620 | 2023.03.28 18:00 | modify | 995 | 0.10 | 130.622 | 133.022 | 128.422 | ||
9621 | 2023.03.28 20:00 | sell | 996 | 0.10 | 130.799 | 0.000 | 0.000 | ||
9622 | 2023.03.28 20:00 | modify | 996 | 0.10 | 130.799 | 133.199 | 128.599 | ||
9623 | 2023.03.28 21:00 | sell | 997 | 0.10 | 130.821 | 0.000 | 0.000 | ||
9624 | 2023.03.28 21:00 | modify | 997 | 0.10 | 130.821 | 133.221 | 128.621 | ||
9625 | 2023.03.29 00:17 | s/l | 991 | 0.10 | 131.260 | 131.260 | 129.262 | 12.76 | 45198.13 |
9626 | 2023.03.29 00:17 | s/l | 990 | 0.10 | 131.278 | 131.278 | 129.367 | 19.38 | 45217.51 |
9627 | 2023.03.29 10:00 | sell | 998 | 0.10 | 131.645 | 0.000 | 0.000 | ||
9628 | 2023.03.29 10:00 | modify | 998 | 0.10 | 131.645 | 134.045 | 129.445 | ||
9629 | 2023.03.29 11:38 | s/l | 985 | 0.10 | 132.160 | 132.160 | 127.560 | -185.54 | 45031.97 |
9630 | 2023.03.29 12:03 | s/l | 986 | 0.10 | 132.285 | 132.285 | 127.685 | -185.37 | 44846.60 |
9631 | 2023.03.29 12:10 | s/l | 987 | 0.10 | 132.406 | 132.406 | 127.806 | -185.20 | 44661.40 |
9632 | 2023.03.29 12:37 | s/l | 984 | 0.10 | 132.476 | 132.476 | 127.876 | -185.11 | 44476.29 |
9633 | 2023.03.29 12:53 | s/l | 988 | 0.10 | 132.561 | 132.561 | 127.961 | -185.00 | 44291.30 |
9634 | 2023.03.29 13:31 | s/l | 983 | 0.10 | 132.652 | 132.652 | 128.052 | -184.87 | 44106.43 |
9635 | 2023.03.29 19:38 | s/l | 982 | 0.10 | 132.832 | 132.832 | 128.232 | -184.62 | 43921.81 |
9636 | 2023.03.29 20:00 | buy | 999 | 0.10 | 132.854 | 0.000 | 0.000 | ||
9637 | 2023.03.29 20:00 | modify | 999 | 0.10 | 132.854 | 130.454 | 135.054 | ||
9638 | 2023.03.29 21:00 | buy | 1000 | 0.10 | 132.868 | 0.000 | 0.000 | ||
9639 | 2023.03.29 21:00 | modify | 1000 | 0.10 | 132.868 | 130.468 | 135.068 | ||
9640 | 2023.03.29 22:00 | buy | 1001 | 0.10 | 132.749 | 0.000 | 0.000 | ||
9641 | 2023.03.29 22:00 | modify | 1001 | 0.10 | 132.749 | 130.349 | 134.949 | ||
9642 | 2023.03.29 23:00 | buy | 1002 | 0.10 | 132.686 | 0.000 | 0.000 | ||
9643 | 2023.03.29 23:00 | modify | 1002 | 0.10 | 132.686 | 130.286 | 134.886 | ||
9644 | 2023.03.30 09:00 | sell | 1003 | 0.10 | 132.538 | 0.000 | 0.000 | ||
9645 | 2023.03.30 09:00 | modify | 1003 | 0.10 | 132.538 | 134.938 | 130.338 | ||
9646 | 2023.03.30 10:00 | buy | 1004 | 0.10 | 132.791 | 0.000 | 0.000 | ||
9647 | 2023.03.30 10:00 | modify | 1004 | 0.10 | 132.791 | 130.391 | 134.991 | ||
9648 | 2023.03.30 11:00 | buy | 1005 | 0.10 | 132.606 | 0.000 | 0.000 | ||
9649 | 2023.03.30 11:00 | modify | 1005 | 0.10 | 132.606 | 130.206 | 134.806 | ||
9650 | 2023.03.30 12:00 | buy | 1006 | 0.10 | 132.603 | 0.000 | 0.000 | ||
9651 | 2023.03.30 12:00 | modify | 1006 | 0.10 | 132.603 | 130.203 | 134.803 | ||
9652 | 2023.03.30 13:00 | buy | 1007 | 0.10 | 132.791 | 0.000 | 0.000 | ||
9653 | 2023.03.30 13:00 | modify | 1007 | 0.10 | 132.791 | 130.391 | 134.991 | ||
9654 | 2023.03.30 13:11 | s/l | 979 | 0.10 | 132.962 | 132.962 | 128.362 | -189.71 | 43732.10 |
9655 | 2023.03.30 13:12 | s/l | 989 | 0.10 | 132.964 | 132.964 | 128.364 | -188.39 | 43543.71 |
9656 | 2023.03.30 14:00 | buy | 1008 | 0.10 | 132.706 | 0.000 | 0.000 | ||
9657 | 2023.03.30 14:00 | modify | 1008 | 0.10 | 132.706 | 130.306 | 134.906 | ||
9658 | 2023.03.30 15:00 | buy | 1009 | 0.10 | 132.728 | 0.000 | 0.000 | ||
9659 | 2023.03.30 15:00 | modify | 1009 | 0.10 | 132.728 | 130.328 | 134.928 | ||
9660 | 2023.03.30 23:00 | buy | 1010 | 0.10 | 132.898 | 0.000 | 0.000 | ||
9661 | 2023.03.30 23:00 | modify | 1010 | 0.10 | 132.898 | 130.498 | 135.098 | ||
9662 | 2023.03.30 23:47 | s/l | 995 | 0.10 | 133.022 | 133.022 | 128.422 | -185.68 | 43358.03 |
9663 | 2023.03.30 23:47 | s/l | 978 | 0.10 | 133.023 | 133.023 | 128.423 | -189.63 | 43168.40 |
9664 | 2023.03.30 23:47 | s/l | 992 | 0.10 | 133.053 | 133.053 | 128.453 | -185.64 | 42982.75 |
9665 | 2023.03.30 23:54 | s/l | 996 | 0.10 | 133.199 | 133.199 | 128.599 | -185.44 | 42797.31 |
9666 | 2023.03.30 23:55 | s/l | 997 | 0.10 | 133.221 | 133.221 | 128.621 | -185.40 | 42611.90 |
9667 | 2023.03.31 00:05 | s/l | 993 | 0.10 | 133.332 | 133.332 | 128.732 | -186.58 | 42425.32 |
9668 | 2023.03.31 00:24 | s/l | 994 | 0.10 | 133.385 | 133.385 | 128.785 | -186.51 | 42238.81 |
9669 | 2023.03.31 08:00 | buy | 1011 | 0.10 | 133.160 | 0.000 | 0.000 | ||
9670 | 2023.03.31 08:00 | modify | 1011 | 0.10 | 133.160 | 130.760 | 135.360 | ||
9671 | 2023.03.31 09:00 | buy | 1012 | 0.10 | 133.516 | 0.000 | 0.000 | ||
9672 | 2023.03.31 09:00 | modify | 1012 | 0.10 | 133.516 | 131.116 | 135.716 | ||
9673 | 2023.03.31 10:00 | buy | 1013 | 0.10 | 133.423 | 0.000 | 0.000 | ||
9674 | 2023.03.31 10:00 | modify | 1013 | 0.10 | 133.423 | 131.023 | 135.623 | ||
9675 | 2023.03.31 11:00 | buy | 1014 | 0.10 | 133.376 | 0.000 | 0.000 | ||
9676 | 2023.03.31 11:00 | modify | 1014 | 0.10 | 133.376 | 130.976 | 135.576 | ||
9677 | 2023.03.31 12:00 | buy | 1015 | 0.10 | 133.213 | 0.000 | 0.000 | ||
9678 | 2023.03.31 12:00 | modify | 1015 | 0.10 | 133.213 | 130.813 | 135.413 | ||
9679 | 2023.04.02 22:00 | buy | 1016 | 0.10 | 133.292 | 0.000 | 0.000 | ||
9680 | 2023.04.02 22:00 | modify | 1016 | 0.10 | 133.292 | 130.892 | 135.492 | ||
9681 | 2023.04.02 23:00 | buy | 1017 | 0.10 | 133.309 | 0.000 | 0.000 | ||
9682 | 2023.04.02 23:00 | modify | 1017 | 0.10 | 133.309 | 130.909 | 135.509 | ||
9683 | 2023.04.03 06:10 | modify | 1006 | 0.10 | 132.603 | 132.803 | 134.803 | ||
9684 | 2023.04.03 06:10 | modify | 1005 | 0.10 | 132.606 | 132.823 | 134.806 | ||
9685 | 2023.04.03 06:24 | modify | 1006 | 0.10 | 132.603 | 132.890 | 134.803 | ||
9686 | 2023.04.03 06:24 | modify | 1002 | 0.10 | 132.686 | 132.890 | 134.886 | ||
9687 | 2023.04.03 06:27 | modify | 1005 | 0.10 | 132.606 | 132.904 | 134.806 | ||
9688 | 2023.04.03 06:27 | modify | 1008 | 0.10 | 132.706 | 132.907 | 134.906 | ||
9689 | 2023.04.03 06:30 | modify | 1009 | 0.10 | 132.728 | 132.930 | 134.928 | ||
9690 | 2023.04.03 06:32 | modify | 1001 | 0.10 | 132.749 | 132.954 | 134.949 | ||
9691 | 2023.04.03 07:00 | buy | 1018 | 0.10 | 133.616 | 0.000 | 0.000 | ||
9692 | 2023.04.03 07:00 | modify | 1018 | 0.10 | 133.616 | 131.216 | 135.816 | ||
9693 | 2023.04.03 08:00 | buy | 1019 | 0.10 | 133.567 | 0.000 | 0.000 | ||
9694 | 2023.04.03 08:00 | modify | 1019 | 0.10 | 133.567 | 131.167 | 135.767 | ||
9695 | 2023.04.03 09:00 | buy | 1020 | 0.10 | 133.469 | 0.000 | 0.000 | ||
9696 | 2023.04.03 09:00 | modify | 1020 | 0.10 | 133.469 | 131.069 | 135.669 | ||
9697 | 2023.04.03 11:33 | s/l | 1001 | 0.10 | 132.954 | 132.954 | 134.949 | 20.64 | 42259.45 |
9698 | 2023.04.03 11:35 | s/l | 1009 | 0.10 | 132.930 | 132.930 | 134.928 | 17.29 | 42276.74 |
9699 | 2023.04.03 11:36 | s/l | 1008 | 0.10 | 132.907 | 132.907 | 134.906 | 17.22 | 42293.95 |
9700 | 2023.04.03 11:36 | s/l | 1005 | 0.10 | 132.904 | 132.904 | 134.806 | 24.51 | 42318.46 |
9701 | 2023.04.03 11:38 | s/l | 1002 | 0.10 | 132.890 | 132.890 | 134.886 | 20.57 | 42339.02 |
9702 | 2023.04.03 11:38 | s/l | 1006 | 0.10 | 132.890 | 132.890 | 134.803 | 23.69 | 42362.71 |
9703 | 2023.04.03 16:00 | sell | 1021 | 0.10 | 132.358 | 0.000 | 0.000 | ||
9704 | 2023.04.03 16:00 | modify | 1021 | 0.10 | 132.358 | 134.758 | 130.158 | ||
9705 | 2023.04.03 17:00 | sell | 1022 | 0.10 | 132.451 | 0.000 | 0.000 | ||
9706 | 2023.04.03 17:00 | modify | 1022 | 0.10 | 132.451 | 134.851 | 130.251 | ||
9707 | 2023.04.03 18:00 | sell | 1023 | 0.10 | 132.461 | 0.000 | 0.000 | ||
9708 | 2023.04.03 18:00 | modify | 1023 | 0.10 | 132.461 | 134.861 | 130.261 | ||
9709 | 2023.04.03 19:00 | sell | 1024 | 0.10 | 132.358 | 0.000 | 0.000 | ||
9710 | 2023.04.03 19:00 | modify | 1024 | 0.10 | 132.358 | 134.758 | 130.158 | ||
9711 | 2023.04.03 20:00 | sell | 1025 | 0.10 | 132.451 | 0.000 | 0.000 | ||
9712 | 2023.04.03 20:00 | modify | 1025 | 0.10 | 132.451 | 134.851 | 130.251 | ||
9713 | 2023.04.03 23:00 | sell | 1026 | 0.10 | 132.352 | 0.000 | 0.000 | ||
9714 | 2023.04.03 23:00 | modify | 1026 | 0.10 | 132.352 | 134.752 | 130.152 | ||
9715 | 2023.04.04 23:24 | modify | 1003 | 0.10 | 132.538 | 132.338 | 130.338 | ||
9716 | 2023.04.04 23:25 | modify | 1023 | 0.10 | 132.461 | 132.259 | 130.261 | ||
9717 | 2023.04.04 23:25 | modify | 1003 | 0.10 | 132.538 | 132.252 | 130.338 | ||
9718 | 2023.04.04 23:25 | modify | 1025 | 0.10 | 132.451 | 132.250 | 130.251 | ||
9719 | 2023.04.04 23:25 | modify | 1022 | 0.10 | 132.451 | 132.250 | 130.251 | ||
9720 | 2023.04.05 00:01 | modify | 1023 | 0.10 | 132.461 | 132.177 | 130.261 | ||
9721 | 2023.04.05 00:01 | modify | 1003 | 0.10 | 132.538 | 132.170 | 130.338 | ||
9722 | 2023.04.05 00:01 | modify | 1025 | 0.10 | 132.451 | 132.166 | 130.251 | ||
9723 | 2023.04.05 00:01 | modify | 1022 | 0.10 | 132.451 | 132.166 | 130.251 | ||
9724 | 2023.04.05 00:01 | modify | 1024 | 0.10 | 132.358 | 132.158 | 130.158 | ||
9725 | 2023.04.05 00:01 | modify | 1021 | 0.10 | 132.358 | 132.158 | 130.158 | ||
9726 | 2023.04.05 00:01 | modify | 1026 | 0.10 | 132.352 | 132.149 | 130.152 | ||
9727 | 2023.04.05 08:23 | modify | 1023 | 0.10 | 132.461 | 132.094 | 130.261 | ||
9728 | 2023.04.05 08:23 | modify | 1025 | 0.10 | 132.451 | 132.085 | 130.251 | ||
9729 | 2023.04.05 08:23 | modify | 1022 | 0.10 | 132.451 | 132.085 | 130.251 | ||
9730 | 2023.04.05 08:23 | modify | 1003 | 0.10 | 132.538 | 132.085 | 130.338 | ||
9731 | 2023.04.05 08:23 | modify | 1024 | 0.10 | 132.358 | 132.076 | 130.158 | ||
9732 | 2023.04.05 08:23 | modify | 1021 | 0.10 | 132.358 | 132.076 | 130.158 | ||
9733 | 2023.04.05 08:24 | modify | 1026 | 0.10 | 132.352 | 132.062 | 130.152 | ||
9734 | 2023.04.05 12:15 | s/l | 1018 | 0.10 | 131.216 | 131.216 | 135.816 | -180.81 | 42181.90 |
9735 | 2023.04.05 12:15 | s/l | 1019 | 0.10 | 131.167 | 131.167 | 135.767 | -180.89 | 42001.00 |
9736 | 2023.04.05 12:15 | modify | 1025 | 0.10 | 132.451 | 131.991 | 130.251 | ||
9737 | 2023.04.05 12:15 | modify | 1024 | 0.10 | 132.358 | 131.991 | 130.158 | ||
9738 | 2023.04.05 12:15 | modify | 1023 | 0.10 | 132.461 | 131.991 | 130.261 | ||
9739 | 2023.04.05 12:15 | modify | 1022 | 0.10 | 132.451 | 131.991 | 130.251 | ||
9740 | 2023.04.05 12:15 | modify | 1021 | 0.10 | 132.358 | 131.991 | 130.158 | ||
9741 | 2023.04.05 12:15 | modify | 1003 | 0.10 | 132.538 | 131.991 | 130.338 | ||
9742 | 2023.04.05 12:15 | modify | 1026 | 0.10 | 132.352 | 131.982 | 130.152 | ||
9743 | 2023.04.05 12:15 | s/l | 1012 | 0.10 | 131.116 | 131.116 | 135.716 | -179.93 | 41821.07 |
9744 | 2023.04.05 12:19 | modify | 1025 | 0.10 | 132.451 | 131.911 | 130.251 | ||
9745 | 2023.04.05 12:19 | modify | 1024 | 0.10 | 132.358 | 131.911 | 130.158 | ||
9746 | 2023.04.05 12:19 | modify | 1023 | 0.10 | 132.461 | 131.911 | 130.261 | ||
9747 | 2023.04.05 12:19 | modify | 1022 | 0.10 | 132.451 | 131.911 | 130.251 | ||
9748 | 2023.04.05 12:19 | modify | 1021 | 0.10 | 132.358 | 131.911 | 130.158 | ||
9749 | 2023.04.05 12:19 | modify | 1003 | 0.10 | 132.538 | 131.911 | 130.338 | ||
9750 | 2023.04.05 12:20 | s/l | 1020 | 0.10 | 131.069 | 131.069 | 135.669 | -181.03 | 41640.04 |
9751 | 2023.04.05 12:20 | modify | 1026 | 0.10 | 132.352 | 131.897 | 130.152 | ||
9752 | 2023.04.05 12:20 | s/l | 1013 | 0.10 | 131.023 | 131.023 | 135.623 | -180.04 | 41460.00 |
9753 | 2023.04.05 12:22 | modify | 1025 | 0.10 | 132.451 | 131.830 | 130.251 | ||
9754 | 2023.04.05 12:22 | modify | 1024 | 0.10 | 132.358 | 131.830 | 130.158 | ||
9755 | 2023.04.05 12:22 | modify | 1023 | 0.10 | 132.461 | 131.830 | 130.261 | ||
9756 | 2023.04.05 12:22 | modify | 1022 | 0.10 | 132.451 | 131.830 | 130.251 | ||
9757 | 2023.04.05 12:22 | modify | 1021 | 0.10 | 132.358 | 131.830 | 130.158 | ||
9758 | 2023.04.05 12:22 | modify | 1003 | 0.10 | 132.538 | 131.830 | 130.338 | ||
9759 | 2023.04.05 12:23 | modify | 1026 | 0.10 | 132.352 | 131.816 | 130.152 | ||
9760 | 2023.04.05 12:33 | s/l | 1014 | 0.10 | 130.976 | 130.976 | 135.576 | -180.11 | 41279.89 |
9761 | 2023.04.05 12:33 | modify | 1025 | 0.10 | 132.451 | 131.748 | 130.251 | ||
9762 | 2023.04.05 12:33 | modify | 1024 | 0.10 | 132.358 | 131.748 | 130.158 | ||
9763 | 2023.04.05 12:33 | modify | 1023 | 0.10 | 132.461 | 131.748 | 130.261 | ||
9764 | 2023.04.05 12:33 | modify | 1022 | 0.10 | 132.451 | 131.748 | 130.251 | ||
9765 | 2023.04.05 12:33 | modify | 1021 | 0.10 | 132.358 | 131.748 | 130.158 | ||
9766 | 2023.04.05 12:33 | modify | 1003 | 0.10 | 132.538 | 131.748 | 130.338 | ||
9767 | 2023.04.05 13:45 | s/l | 1017 | 0.10 | 130.909 | 130.909 | 135.509 | -180.20 | 41099.68 |
9768 | 2023.04.05 14:00 | s/l | 1015 | 0.10 | 130.813 | 130.813 | 135.413 | -180.35 | 40919.33 |
9769 | 2023.04.05 14:00 | s/l | 1016 | 0.10 | 130.892 | 130.892 | 135.492 | -180.35 | 40738.98 |
9770 | 2023.04.05 14:00 | modify | 1026 | 0.10 | 132.352 | 131.635 | 130.152 | ||
9771 | 2023.04.05 14:00 | modify | 1025 | 0.10 | 132.451 | 131.635 | 130.251 | ||
9772 | 2023.04.05 14:00 | modify | 1024 | 0.10 | 132.358 | 131.635 | 130.158 | ||
9773 | 2023.04.05 14:00 | modify | 1023 | 0.10 | 132.461 | 131.635 | 130.261 | ||
9774 | 2023.04.05 14:00 | modify | 1022 | 0.10 | 132.451 | 131.635 | 130.251 | ||
9775 | 2023.04.05 14:00 | modify | 1021 | 0.10 | 132.358 | 131.635 | 130.158 | ||
9776 | 2023.04.05 14:00 | modify | 1003 | 0.10 | 132.538 | 131.635 | 130.338 | ||
9777 | 2023.04.05 14:00 | s/l | 1011 | 0.10 | 130.760 | 130.760 | 135.360 | -180.46 | 40558.52 |
9778 | 2023.04.05 14:00 | modify | 1026 | 0.10 | 132.352 | 131.523 | 130.152 | ||
9779 | 2023.04.05 14:00 | modify | 1025 | 0.10 | 132.451 | 131.523 | 130.251 | ||
9780 | 2023.04.05 14:00 | modify | 1024 | 0.10 | 132.358 | 131.523 | 130.158 | ||
9781 | 2023.04.05 14:00 | modify | 1023 | 0.10 | 132.461 | 131.523 | 130.261 | ||
9782 | 2023.04.05 14:00 | modify | 1022 | 0.10 | 132.451 | 131.523 | 130.251 | ||
9783 | 2023.04.05 14:00 | modify | 1021 | 0.10 | 132.358 | 131.523 | 130.158 | ||
9784 | 2023.04.05 14:00 | modify | 1003 | 0.10 | 132.538 | 131.523 | 130.338 | ||
9785 | 2023.04.05 14:00 | modify | 1026 | 0.10 | 132.352 | 131.441 | 130.152 | ||
9786 | 2023.04.05 14:00 | modify | 1025 | 0.10 | 132.451 | 131.441 | 130.251 | ||
9787 | 2023.04.05 14:00 | modify | 1024 | 0.10 | 132.358 | 131.441 | 130.158 | ||
9788 | 2023.04.05 14:00 | modify | 1023 | 0.10 | 132.461 | 131.441 | 130.261 | ||
9789 | 2023.04.05 14:00 | modify | 1022 | 0.10 | 132.451 | 131.441 | 130.251 | ||
9790 | 2023.04.05 14:00 | modify | 1021 | 0.10 | 132.358 | 131.441 | 130.158 | ||
9791 | 2023.04.05 14:00 | modify | 1003 | 0.10 | 132.538 | 131.441 | 130.338 | ||
9792 | 2023.04.05 14:00 | modify | 998 | 0.10 | 131.645 | 131.441 | 129.445 | ||
9793 | 2023.04.05 19:00 | buy | 1027 | 0.10 | 131.127 | 0.000 | 0.000 | ||
9794 | 2023.04.05 19:00 | modify | 1027 | 0.10 | 131.127 | 128.727 | 133.327 | ||
9795 | 2023.04.05 20:00 | buy | 1028 | 0.10 | 131.337 | 0.000 | 0.000 | ||
9796 | 2023.04.05 20:00 | modify | 1028 | 0.10 | 131.337 | 128.937 | 133.537 | ||
9797 | 2023.04.05 21:00 | buy | 1029 | 0.10 | 131.317 | 0.000 | 0.000 | ||
9798 | 2023.04.05 21:00 | modify | 1029 | 0.10 | 131.317 | 128.917 | 133.517 | ||
9799 | 2023.04.05 22:00 | buy | 1030 | 0.10 | 131.269 | 0.000 | 0.000 | ||
9800 | 2023.04.05 22:00 | modify | 1030 | 0.10 | 131.269 | 128.869 | 133.469 | ||
9801 | 2023.04.06 06:25 | s/l | 998 | 0.10 | 131.441 | 131.441 | 129.445 | 2.36 | 40560.88 |
9802 | 2023.04.06 06:25 | s/l | 1003 | 0.10 | 131.441 | 131.441 | 130.338 | 74.25 | 40635.13 |
9803 | 2023.04.06 06:25 | s/l | 1021 | 0.10 | 131.441 | 131.441 | 130.158 | 63.18 | 40698.31 |
9804 | 2023.04.06 06:25 | s/l | 1022 | 0.10 | 131.441 | 131.441 | 130.251 | 70.26 | 40768.57 |
9805 | 2023.04.06 06:25 | s/l | 1023 | 0.10 | 131.441 | 131.441 | 130.261 | 71.02 | 40839.59 |
9806 | 2023.04.06 06:25 | s/l | 1024 | 0.10 | 131.441 | 131.441 | 130.158 | 63.18 | 40902.77 |
9807 | 2023.04.06 06:25 | s/l | 1025 | 0.10 | 131.441 | 131.441 | 130.251 | 70.26 | 40973.03 |
9808 | 2023.04.06 06:25 | s/l | 1026 | 0.10 | 131.441 | 131.441 | 130.152 | 62.73 | 41035.76 |
9809 | 2023.04.06 11:00 | buy | 1031 | 0.10 | 131.481 | 0.000 | 0.000 | ||
9810 | 2023.04.06 11:00 | modify | 1031 | 0.10 | 131.481 | 129.081 | 133.681 | ||
9811 | 2023.04.06 12:00 | buy | 1032 | 0.10 | 131.506 | 0.000 | 0.000 | ||
9812 | 2023.04.06 12:00 | modify | 1032 | 0.10 | 131.506 | 129.106 | 133.706 | ||
9813 | 2023.04.06 14:00 | buy | 1033 | 0.10 | 131.822 | 0.000 | 0.000 | ||
9814 | 2023.04.06 14:00 | modify | 1033 | 0.10 | 131.822 | 129.422 | 134.022 | ||
9815 | 2023.04.06 15:00 | buy | 1034 | 0.10 | 131.783 | 0.000 | 0.000 | ||
9816 | 2023.04.06 15:00 | modify | 1034 | 0.10 | 131.783 | 129.383 | 133.983 | ||
9817 | 2023.04.06 16:00 | buy | 1035 | 0.10 | 131.704 | 0.000 | 0.000 | ||
9818 | 2023.04.06 16:00 | modify | 1035 | 0.10 | 131.704 | 129.304 | 133.904 | ||
9819 | 2023.04.06 17:00 | buy | 1036 | 0.10 | 131.638 | 0.000 | 0.000 | ||
9820 | 2023.04.06 17:00 | modify | 1036 | 0.10 | 131.638 | 129.238 | 133.838 | ||
9821 | 2023.04.07 08:00 | buy | 1037 | 0.10 | 131.913 | 0.000 | 0.000 | ||
9822 | 2023.04.07 08:00 | modify | 1037 | 0.10 | 131.913 | 129.513 | 134.113 | ||
9823 | 2023.04.07 09:00 | buy | 1038 | 0.10 | 131.832 | 0.000 | 0.000 | ||
9824 | 2023.04.07 09:00 | modify | 1038 | 0.10 | 131.832 | 129.432 | 134.032 | ||
9825 | 2023.04.07 12:30 | modify | 1027 | 0.10 | 131.127 | 131.330 | 133.327 | ||
9826 | 2023.04.07 12:30 | modify | 1027 | 0.10 | 131.127 | 131.422 | 133.327 | ||
9827 | 2023.04.07 12:34 | modify | 1030 | 0.10 | 131.269 | 131.470 | 133.469 | ||
9828 | 2023.04.07 12:35 | modify | 1027 | 0.10 | 131.127 | 131.505 | 133.327 | ||
9829 | 2023.04.07 12:35 | modify | 1029 | 0.10 | 131.317 | 131.517 | 133.517 | ||
9830 | 2023.04.07 12:39 | modify | 1028 | 0.10 | 131.337 | 131.537 | 133.537 | ||
9831 | 2023.04.07 12:39 | modify | 1030 | 0.10 | 131.269 | 131.556 | 133.469 | ||
9832 | 2023.04.10 00:15 | modify | 1027 | 0.10 | 131.127 | 131.586 | 133.327 | ||
9833 | 2023.04.10 00:15 | modify | 1029 | 0.10 | 131.317 | 131.600 | 133.517 | ||
9834 | 2023.04.10 00:15 | modify | 1028 | 0.10 | 131.337 | 131.621 | 133.537 | ||
9835 | 2023.04.10 00:17 | modify | 1030 | 0.10 | 131.269 | 131.637 | 133.469 | ||
9836 | 2023.04.10 00:22 | modify | 1027 | 0.10 | 131.127 | 131.672 | 133.327 | ||
9837 | 2023.04.10 00:22 | modify | 1031 | 0.10 | 131.481 | 131.681 | 133.681 | ||
9838 | 2023.04.10 00:22 | modify | 1029 | 0.10 | 131.317 | 131.681 | 133.517 | ||
9839 | 2023.04.10 00:37 | modify | 1028 | 0.10 | 131.337 | 131.703 | 133.537 | ||
9840 | 2023.04.10 00:37 | modify | 1032 | 0.10 | 131.506 | 131.708 | 133.706 | ||
9841 | 2023.04.10 00:37 | modify | 1030 | 0.10 | 131.269 | 131.718 | 133.469 | ||
9842 | 2023.04.10 00:37 | modify | 1027 | 0.10 | 131.127 | 131.753 | 133.327 | ||
9843 | 2023.04.10 00:41 | modify | 1031 | 0.10 | 131.481 | 131.762 | 133.681 | ||
9844 | 2023.04.10 00:41 | modify | 1029 | 0.10 | 131.317 | 131.762 | 133.517 | ||
9845 | 2023.04.10 00:42 | modify | 1028 | 0.10 | 131.337 | 131.784 | 133.537 | ||
9846 | 2023.04.10 00:42 | modify | 1032 | 0.10 | 131.506 | 131.789 | 133.706 | ||
9847 | 2023.04.10 00:42 | modify | 1030 | 0.10 | 131.269 | 131.801 | 133.469 | ||
9848 | 2023.04.10 00:46 | modify | 1027 | 0.10 | 131.127 | 131.833 | 133.327 | ||
9849 | 2023.04.10 00:46 | modify | 1036 | 0.10 | 131.638 | 131.838 | 133.838 | ||
9850 | 2023.04.10 00:47 | modify | 1031 | 0.10 | 131.481 | 131.843 | 133.681 | ||
9851 | 2023.04.10 00:47 | modify | 1029 | 0.10 | 131.317 | 131.843 | 133.517 | ||
9852 | 2023.04.10 00:51 | modify | 1028 | 0.10 | 131.337 | 131.865 | 133.537 | ||
9853 | 2023.04.10 00:52 | modify | 1032 | 0.10 | 131.506 | 131.869 | 133.706 | ||
9854 | 2023.04.10 01:54 | modify | 1030 | 0.10 | 131.269 | 131.882 | 133.469 | ||
9855 | 2023.04.10 01:54 | modify | 1035 | 0.10 | 131.704 | 131.907 | 133.904 | ||
9856 | 2023.04.10 01:54 | modify | 1027 | 0.10 | 131.127 | 131.914 | 133.327 | ||
9857 | 2023.04.10 01:54 | modify | 1036 | 0.10 | 131.638 | 131.920 | 133.838 | ||
9858 | 2023.04.10 01:54 | modify | 1031 | 0.10 | 131.481 | 131.924 | 133.681 | ||
9859 | 2023.04.10 01:54 | modify | 1029 | 0.10 | 131.317 | 131.924 | 133.517 | ||
9860 | 2023.04.10 04:03 | modify | 1032 | 0.10 | 131.506 | 131.953 | 133.706 | ||
9861 | 2023.04.10 04:03 | modify | 1028 | 0.10 | 131.337 | 131.953 | 133.537 | ||
9862 | 2023.04.10 04:03 | modify | 1030 | 0.10 | 131.269 | 131.968 | 133.469 | ||
9863 | 2023.04.10 04:03 | modify | 1034 | 0.10 | 131.783 | 131.983 | 133.983 | ||
9864 | 2023.04.10 04:03 | modify | 1035 | 0.10 | 131.704 | 131.989 | 133.904 | ||
9865 | 2023.04.10 04:03 | modify | 1027 | 0.10 | 131.127 | 131.996 | 133.327 | ||
9866 | 2023.04.10 08:14 | s/l | 1027 | 0.10 | 131.996 | 131.996 | 133.327 | 71.06 | 41106.81 |
9867 | 2023.04.10 11:42 | modify | 1036 | 0.10 | 131.638 | 132.001 | 133.838 | ||
9868 | 2023.04.10 11:50 | modify | 1031 | 0.10 | 131.481 | 132.005 | 133.681 | ||
9869 | 2023.04.10 11:50 | modify | 1029 | 0.10 | 131.317 | 132.005 | 133.517 | ||
9870 | 2023.04.10 11:50 | modify | 1033 | 0.10 | 131.822 | 132.026 | 134.022 | ||
9871 | 2023.04.10 11:51 | modify | 1038 | 0.10 | 131.832 | 132.035 | 134.032 | ||
9872 | 2023.04.10 11:51 | modify | 1032 | 0.10 | 131.506 | 132.035 | 133.706 | ||
9873 | 2023.04.10 11:51 | modify | 1028 | 0.10 | 131.337 | 132.035 | 133.537 | ||
9874 | 2023.04.10 11:51 | modify | 1030 | 0.10 | 131.269 | 132.050 | 133.469 | ||
9875 | 2023.04.10 11:51 | modify | 1034 | 0.10 | 131.783 | 132.065 | 133.983 | ||
9876 | 2023.04.10 12:00 | buy | 1039 | 0.10 | 132.889 | 0.000 | 0.000 | ||
9877 | 2023.04.10 12:00 | modify | 1039 | 0.10 | 132.889 | 130.489 | 135.089 | ||
9878 | 2023.04.10 12:00 | modify | 1035 | 0.10 | 131.704 | 132.073 | 133.904 | ||
9879 | 2023.04.10 12:01 | modify | 1036 | 0.10 | 131.638 | 132.083 | 133.838 | ||
9880 | 2023.04.10 12:01 | modify | 1031 | 0.10 | 131.481 | 132.086 | 133.681 | ||
9881 | 2023.04.10 12:01 | modify | 1029 | 0.10 | 131.317 | 132.086 | 133.517 | ||
9882 | 2023.04.10 12:04 | modify | 1038 | 0.10 | 131.832 | 132.116 | 134.032 | ||
9883 | 2023.04.10 12:04 | modify | 1037 | 0.10 | 131.913 | 132.116 | 134.113 | ||
9884 | 2023.04.10 12:04 | modify | 1033 | 0.10 | 131.822 | 132.116 | 134.022 | ||
9885 | 2023.04.10 12:04 | modify | 1032 | 0.10 | 131.506 | 132.116 | 133.706 | ||
9886 | 2023.04.10 12:04 | modify | 1028 | 0.10 | 131.337 | 132.116 | 133.537 | ||
9887 | 2023.04.10 12:04 | modify | 1030 | 0.10 | 131.269 | 132.143 | 133.469 | ||
9888 | 2023.04.10 12:04 | modify | 1035 | 0.10 | 131.704 | 132.159 | 133.904 | ||
9889 | 2023.04.10 12:04 | modify | 1034 | 0.10 | 131.783 | 132.159 | 133.983 | ||
9890 | 2023.04.10 12:04 | modify | 1036 | 0.10 | 131.638 | 132.166 | 133.838 | ||
9891 | 2023.04.10 12:05 | modify | 1031 | 0.10 | 131.481 | 132.168 | 133.681 | ||
9892 | 2023.04.10 12:05 | modify | 1029 | 0.10 | 131.317 | 132.168 | 133.517 | ||
9893 | 2023.04.10 12:07 | modify | 1038 | 0.10 | 131.832 | 132.197 | 134.032 | ||
9894 | 2023.04.10 12:07 | modify | 1037 | 0.10 | 131.913 | 132.197 | 134.113 | ||
9895 | 2023.04.10 12:07 | modify | 1033 | 0.10 | 131.822 | 132.197 | 134.022 | ||
9896 | 2023.04.10 12:07 | modify | 1032 | 0.10 | 131.506 | 132.197 | 133.706 | ||
9897 | 2023.04.10 12:07 | modify | 1028 | 0.10 | 131.337 | 132.197 | 133.537 | ||
9898 | 2023.04.10 12:08 | modify | 1030 | 0.10 | 131.269 | 132.229 | 133.469 | ||
9899 | 2023.04.10 12:09 | modify | 1035 | 0.10 | 131.704 | 132.241 | 133.904 | ||
9900 | 2023.04.10 12:09 | modify | 1034 | 0.10 | 131.783 | 132.241 | 133.983 | ||
9901 | 2023.04.10 12:13 | modify | 1036 | 0.10 | 131.638 | 132.247 | 133.838 | ||
9902 | 2023.04.10 12:13 | modify | 1031 | 0.10 | 131.481 | 132.251 | 133.681 | ||
9903 | 2023.04.10 12:13 | modify | 1029 | 0.10 | 131.317 | 132.251 | 133.517 | ||
9904 | 2023.04.10 12:16 | modify | 1038 | 0.10 | 131.832 | 132.278 | 134.032 | ||
9905 | 2023.04.10 12:16 | modify | 1037 | 0.10 | 131.913 | 132.278 | 134.113 | ||
9906 | 2023.04.10 12:16 | modify | 1033 | 0.10 | 131.822 | 132.278 | 134.022 | ||
9907 | 2023.04.10 12:16 | modify | 1032 | 0.10 | 131.506 | 132.278 | 133.706 | ||
9908 | 2023.04.10 12:16 | modify | 1028 | 0.10 | 131.337 | 132.278 | 133.537 | ||
9909 | 2023.04.10 12:16 | modify | 1030 | 0.10 | 131.269 | 132.310 | 133.469 | ||
9910 | 2023.04.10 12:16 | modify | 1035 | 0.10 | 131.704 | 132.323 | 133.904 | ||
9911 | 2023.04.10 12:16 | modify | 1034 | 0.10 | 131.783 | 132.323 | 133.983 | ||
9912 | 2023.04.10 12:16 | modify | 1036 | 0.10 | 131.638 | 132.328 | 133.838 | ||
9913 | 2023.04.10 12:17 | modify | 1031 | 0.10 | 131.481 | 132.334 | 133.681 | ||
9914 | 2023.04.10 12:17 | modify | 1029 | 0.10 | 131.317 | 132.334 | 133.517 | ||
9915 | 2023.04.10 12:19 | modify | 1038 | 0.10 | 131.832 | 132.360 | 134.032 | ||
9916 | 2023.04.10 12:19 | modify | 1037 | 0.10 | 131.913 | 132.360 | 134.113 | ||
9917 | 2023.04.10 12:19 | modify | 1033 | 0.10 | 131.822 | 132.360 | 134.022 | ||
9918 | 2023.04.10 12:19 | modify | 1032 | 0.10 | 131.506 | 132.360 | 133.706 | ||
9919 | 2023.04.10 12:19 | modify | 1028 | 0.10 | 131.337 | 132.360 | 133.537 | ||
9920 | 2023.04.10 12:46 | modify | 1030 | 0.10 | 131.269 | 132.391 | 133.469 | ||
9921 | 2023.04.10 12:49 | modify | 1035 | 0.10 | 131.704 | 132.404 | 133.904 | ||
9922 | 2023.04.10 12:49 | modify | 1034 | 0.10 | 131.783 | 132.404 | 133.983 | ||
9923 | 2023.04.10 12:49 | modify | 1036 | 0.10 | 131.638 | 132.412 | 133.838 | ||
9924 | 2023.04.10 12:49 | modify | 1031 | 0.10 | 131.481 | 132.418 | 133.681 | ||
9925 | 2023.04.10 12:49 | modify | 1029 | 0.10 | 131.317 | 132.418 | 133.517 | ||
9926 | 2023.04.10 12:54 | modify | 1038 | 0.10 | 131.832 | 132.444 | 134.032 | ||
9927 | 2023.04.10 12:54 | modify | 1037 | 0.10 | 131.913 | 132.444 | 134.113 | ||
9928 | 2023.04.10 12:54 | modify | 1033 | 0.10 | 131.822 | 132.444 | 134.022 | ||
9929 | 2023.04.10 12:54 | modify | 1032 | 0.10 | 131.506 | 132.444 | 133.706 | ||
9930 | 2023.04.10 12:54 | modify | 1028 | 0.10 | 131.337 | 132.444 | 133.537 | ||
9931 | 2023.04.10 12:54 | modify | 1030 | 0.10 | 131.269 | 132.473 | 133.469 | ||
9932 | 2023.04.10 12:54 | modify | 1035 | 0.10 | 131.704 | 132.485 | 133.904 | ||
9933 | 2023.04.10 12:54 | modify | 1034 | 0.10 | 131.783 | 132.485 | 133.983 | ||
9934 | 2023.04.10 12:54 | modify | 1036 | 0.10 | 131.638 | 132.496 | 133.838 | ||
9935 | 2023.04.10 12:54 | modify | 1031 | 0.10 | 131.481 | 132.503 | 133.681 | ||
9936 | 2023.04.10 12:54 | modify | 1029 | 0.10 | 131.317 | 132.503 | 133.517 | ||
9937 | 2023.04.10 12:59 | modify | 1038 | 0.10 | 131.832 | 132.524 | 134.032 | ||
9938 | 2023.04.10 12:59 | modify | 1037 | 0.10 | 131.913 | 132.524 | 134.113 | ||
9939 | 2023.04.10 12:59 | modify | 1033 | 0.10 | 131.822 | 132.524 | 134.022 | ||
9940 | 2023.04.10 12:59 | modify | 1032 | 0.10 | 131.506 | 132.524 | 133.706 | ||
9941 | 2023.04.10 12:59 | modify | 1028 | 0.10 | 131.337 | 132.524 | 133.537 | ||
9942 | 2023.04.10 13:00 | buy | 1040 | 0.10 | 133.356 | 0.000 | 0.000 | ||
9943 | 2023.04.10 13:00 | modify | 1040 | 0.10 | 133.356 | 130.956 | 135.556 | ||
9944 | 2023.04.10 13:00 | modify | 1030 | 0.10 | 131.269 | 132.554 | 133.469 | ||
9945 | 2023.04.10 13:07 | modify | 1035 | 0.10 | 131.704 | 132.571 | 133.904 | ||
9946 | 2023.04.10 13:07 | modify | 1034 | 0.10 | 131.783 | 132.571 | 133.983 | ||
9947 | 2023.04.10 13:07 | modify | 1036 | 0.10 | 131.638 | 132.582 | 133.838 | ||
9948 | 2023.04.10 13:07 | modify | 1031 | 0.10 | 131.481 | 132.584 | 133.681 | ||
9949 | 2023.04.10 13:07 | modify | 1029 | 0.10 | 131.317 | 132.584 | 133.517 | ||
9950 | 2023.04.10 13:32 | modify | 1038 | 0.10 | 131.832 | 132.606 | 134.032 | ||
9951 | 2023.04.10 13:32 | modify | 1037 | 0.10 | 131.913 | 132.606 | 134.113 | ||
9952 | 2023.04.10 13:32 | modify | 1033 | 0.10 | 131.822 | 132.606 | 134.022 | ||
9953 | 2023.04.10 13:32 | modify | 1032 | 0.10 | 131.506 | 132.606 | 133.706 | ||
9954 | 2023.04.10 13:32 | modify | 1028 | 0.10 | 131.337 | 132.606 | 133.537 | ||
9955 | 2023.04.10 13:34 | modify | 1030 | 0.10 | 131.269 | 132.635 | 133.469 | ||
9956 | 2023.04.10 13:43 | modify | 1035 | 0.10 | 131.704 | 132.653 | 133.904 | ||
9957 | 2023.04.10 13:43 | modify | 1034 | 0.10 | 131.783 | 132.653 | 133.983 | ||
9958 | 2023.04.10 13:49 | modify | 1036 | 0.10 | 131.638 | 132.665 | 133.838 | ||
9959 | 2023.04.10 13:49 | modify | 1031 | 0.10 | 131.481 | 132.665 | 133.681 | ||
9960 | 2023.04.10 13:49 | modify | 1029 | 0.10 | 131.317 | 132.665 | 133.517 | ||
9961 | 2023.04.10 13:49 | t/p | 1030 | 0.10 | 133.469 | 132.635 | 133.469 | 170.05 | 41276.86 |
9962 | 2023.04.10 13:49 | modify | 1038 | 0.10 | 131.832 | 132.687 | 134.032 | ||
9963 | 2023.04.10 13:49 | modify | 1037 | 0.10 | 131.913 | 132.687 | 134.113 | ||
9964 | 2023.04.10 13:49 | modify | 1033 | 0.10 | 131.822 | 132.687 | 134.022 | ||
9965 | 2023.04.10 13:49 | modify | 1032 | 0.10 | 131.506 | 132.687 | 133.706 | ||
9966 | 2023.04.10 13:49 | modify | 1028 | 0.10 | 131.337 | 132.687 | 133.537 | ||
9967 | 2023.04.10 13:57 | t/p | 1029 | 0.10 | 133.517 | 132.665 | 133.517 | 169.99 | 41446.85 |
9968 | 2023.04.10 13:59 | modify | 1035 | 0.10 | 131.704 | 132.734 | 133.904 | ||
9969 | 2023.04.10 13:59 | modify | 1034 | 0.10 | 131.783 | 132.734 | 133.983 | ||
9970 | 2023.04.10 13:59 | t/p | 1028 | 0.10 | 133.537 | 132.687 | 133.537 | 169.97 | 41616.81 |
9971 | 2023.04.10 14:00 | buy | 1041 | 0.10 | 133.561 | 0.000 | 0.000 | ||
9972 | 2023.04.10 14:00 | modify | 1041 | 0.10 | 133.561 | 131.161 | 135.761 | ||
9973 | 2023.04.10 14:00 | modify | 1036 | 0.10 | 131.638 | 132.748 | 133.838 | ||
9974 | 2023.04.10 14:00 | modify | 1031 | 0.10 | 131.481 | 132.748 | 133.681 | ||
9975 | 2023.04.10 14:00 | modify | 1038 | 0.10 | 131.832 | 132.768 | 134.032 | ||
9976 | 2023.04.10 14:00 | modify | 1037 | 0.10 | 131.913 | 132.768 | 134.113 | ||
9977 | 2023.04.10 14:00 | modify | 1033 | 0.10 | 131.822 | 132.768 | 134.022 | ||
9978 | 2023.04.10 14:00 | modify | 1032 | 0.10 | 131.506 | 132.768 | 133.706 | ||
9979 | 2023.04.10 14:00 | modify | 1035 | 0.10 | 131.704 | 132.819 | 133.904 | ||
9980 | 2023.04.10 14:00 | modify | 1034 | 0.10 | 131.783 | 132.819 | 133.983 | ||
9981 | 2023.04.10 14:06 | modify | 1036 | 0.10 | 131.638 | 132.829 | 133.838 | ||
9982 | 2023.04.10 14:06 | modify | 1031 | 0.10 | 131.481 | 132.829 | 133.681 | ||
9983 | 2023.04.10 14:07 | modify | 1038 | 0.10 | 131.832 | 132.852 | 134.032 | ||
9984 | 2023.04.10 14:07 | modify | 1037 | 0.10 | 131.913 | 132.852 | 134.113 | ||
9985 | 2023.04.10 14:07 | modify | 1033 | 0.10 | 131.822 | 132.852 | 134.022 | ||
9986 | 2023.04.10 14:07 | modify | 1032 | 0.10 | 131.506 | 132.852 | 133.706 | ||
9987 | 2023.04.10 14:08 | t/p | 1031 | 0.10 | 133.681 | 132.829 | 133.681 | 166.66 | 41783.47 |
9988 | 2023.04.10 14:15 | modify | 1035 | 0.10 | 131.704 | 132.900 | 133.904 | ||
9989 | 2023.04.10 14:15 | modify | 1034 | 0.10 | 131.783 | 132.900 | 133.983 | ||
9990 | 2023.04.10 14:21 | t/p | 1032 | 0.10 | 133.706 | 132.852 | 133.706 | 166.63 | 41950.09 |
9991 | 2023.04.10 14:21 | modify | 1036 | 0.10 | 131.638 | 132.910 | 133.838 | ||
9992 | 2023.04.10 14:26 | modify | 1038 | 0.10 | 131.832 | 132.933 | 134.032 | ||
9993 | 2023.04.10 14:26 | modify | 1037 | 0.10 | 131.913 | 132.933 | 134.113 | ||
9994 | 2023.04.10 14:26 | modify | 1033 | 0.10 | 131.822 | 132.933 | 134.022 | ||
9995 | 2023.04.10 14:29 | modify | 1035 | 0.10 | 131.704 | 132.981 | 133.904 | ||
9996 | 2023.04.10 14:29 | modify | 1034 | 0.10 | 131.783 | 132.981 | 133.983 | ||
9997 | 2023.04.10 14:32 | modify | 1036 | 0.10 | 131.638 | 132.991 | 133.838 | ||
9998 | 2023.04.10 14:32 | modify | 1007 | 0.10 | 132.791 | 132.991 | 134.991 | ||
9999 | 2023.04.10 14:32 | modify | 1004 | 0.10 | 132.791 | 132.991 | 134.991 | ||
10000 | 2023.04.10 14:34 | modify | 1038 | 0.10 | 131.832 | 133.027 | 134.032 | ||
10001 | 2023.04.10 14:34 | modify | 1037 | 0.10 | 131.913 | 133.027 | 134.113 | ||
10002 | 2023.04.10 14:34 | modify | 1033 | 0.10 | 131.822 | 133.027 | 134.022 | ||
10003 | 2023.04.10 14:48 | t/p | 1036 | 0.10 | 133.838 | 132.991 | 133.838 | 166.46 | 42116.55 |
10004 | 2023.04.10 14:48 | modify | 999 | 0.10 | 132.854 | 133.059 | 135.054 | ||
10005 | 2023.04.10 14:48 | modify | 1035 | 0.10 | 131.704 | 133.062 | 133.904 | ||
10006 | 2023.04.10 14:48 | modify | 1034 | 0.10 | 131.783 | 133.062 | 133.983 | ||
10007 | 2023.04.10 14:58 | modify | 1000 | 0.10 | 132.868 | 133.070 | 135.068 | ||
10008 | 2023.04.10 15:00 | buy | 1042 | 0.10 | 133.866 | 0.000 | 0.000 | ||
10009 | 2023.04.10 15:00 | modify | 1042 | 0.10 | 133.866 | 131.466 | 136.066 | ||
10010 | 2023.04.10 16:00 | buy | 1043 | 0.10 | 133.783 | 0.000 | 0.000 | ||
10011 | 2023.04.10 16:00 | modify | 1043 | 0.10 | 133.783 | 131.383 | 135.983 | ||
10012 | 2023.04.10 17:00 | buy | 1044 | 0.10 | 133.725 | 0.000 | 0.000 | ||
10013 | 2023.04.10 17:00 | modify | 1044 | 0.10 | 133.725 | 131.325 | 135.925 | ||
10014 | 2023.04.10 18:00 | buy | 1045 | 0.10 | 133.671 | 0.000 | 0.000 | ||
10015 | 2023.04.10 18:00 | modify | 1045 | 0.10 | 133.671 | 131.271 | 135.871 | ||
10016 | 2023.04.10 19:00 | buy | 1046 | 0.10 | 133.663 | 0.000 | 0.000 | ||
10017 | 2023.04.10 19:00 | modify | 1046 | 0.10 | 133.663 | 131.263 | 135.863 | ||
10018 | 2023.04.10 20:00 | buy | 1047 | 0.10 | 133.590 | 0.000 | 0.000 | ||
10019 | 2023.04.10 20:00 | modify | 1047 | 0.10 | 133.590 | 131.190 | 135.790 | ||
10020 | 2023.04.11 07:00 | buy | 1048 | 0.10 | 133.511 | 0.000 | 0.000 | ||
10021 | 2023.04.11 07:00 | modify | 1048 | 0.10 | 133.511 | 131.111 | 135.711 | ||
10022 | 2023.04.11 07:42 | s/l | 1000 | 0.10 | 133.070 | 133.070 | 135.068 | 28.74 | 42145.29 |
10023 | 2023.04.11 07:42 | s/l | 1034 | 0.10 | 133.062 | 133.062 | 133.983 | 99.25 | 42244.54 |
10024 | 2023.04.11 07:42 | s/l | 1035 | 0.10 | 133.062 | 133.062 | 133.904 | 105.19 | 42349.73 |
10025 | 2023.04.11 07:42 | s/l | 999 | 0.10 | 133.059 | 133.059 | 135.054 | 28.97 | 42378.70 |
10026 | 2023.04.11 08:43 | s/l | 1033 | 0.10 | 133.027 | 133.027 | 134.022 | 93.71 | 42472.41 |
10027 | 2023.04.11 08:43 | s/l | 1037 | 0.10 | 133.027 | 133.027 | 134.113 | 85.83 | 42558.23 |
10028 | 2023.04.11 08:43 | s/l | 1038 | 0.10 | 133.027 | 133.027 | 134.032 | 91.92 | 42650.15 |
10029 | 2023.04.11 10:46 | s/l | 1004 | 0.10 | 132.991 | 132.991 | 134.991 | 25.47 | 42675.62 |
10030 | 2023.04.11 10:46 | s/l | 1007 | 0.10 | 132.991 | 132.991 | 134.991 | 25.47 | 42701.09 |
10031 | 2023.04.11 16:00 | buy | 1049 | 0.10 | 133.664 | 0.000 | 0.000 | ||
10032 | 2023.04.11 16:00 | modify | 1049 | 0.10 | 133.664 | 131.264 | 135.864 | ||
10033 | 2023.04.11 17:00 | buy | 1050 | 0.10 | 133.755 | 0.000 | 0.000 | ||
10034 | 2023.04.11 17:00 | modify | 1050 | 0.10 | 133.755 | 131.355 | 135.955 | ||
10035 | 2023.04.11 18:00 | buy | 1051 | 0.10 | 133.686 | 0.000 | 0.000 | ||
10036 | 2023.04.11 18:00 | modify | 1051 | 0.10 | 133.686 | 131.286 | 135.886 | ||
10037 | 2023.04.11 19:00 | buy | 1052 | 0.10 | 133.802 | 0.000 | 0.000 | ||
10038 | 2023.04.11 19:00 | modify | 1052 | 0.10 | 133.802 | 131.402 | 136.002 | ||
10039 | 2023.04.11 20:00 | buy | 1053 | 0.10 | 133.718 | 0.000 | 0.000 | ||
10040 | 2023.04.11 20:00 | modify | 1053 | 0.10 | 133.718 | 131.318 | 135.918 | ||
10041 | 2023.04.11 21:00 | buy | 1054 | 0.10 | 133.707 | 0.000 | 0.000 | ||
10042 | 2023.04.11 21:00 | modify | 1054 | 0.10 | 133.707 | 131.307 | 135.907 | ||
10043 | 2023.04.11 22:00 | buy | 1055 | 0.10 | 133.674 | 0.000 | 0.000 | ||
10044 | 2023.04.11 22:00 | modify | 1055 | 0.10 | 133.674 | 131.274 | 135.874 | ||
10045 | 2023.04.12 02:48 | modify | 1039 | 0.10 | 132.889 | 133.093 | 135.089 | ||
10046 | 2023.04.12 02:50 | modify | 1010 | 0.10 | 132.898 | 133.098 | 135.098 | ||
10047 | 2023.04.12 03:03 | modify | 1039 | 0.10 | 132.889 | 133.173 | 135.089 | ||
10048 | 2023.04.12 03:03 | modify | 1010 | 0.10 | 132.898 | 133.179 | 135.098 | ||
10049 | 2023.04.12 08:00 | buy | 1056 | 0.10 | 133.875 | 0.000 | 0.000 | ||
10050 | 2023.04.12 08:00 | modify | 1056 | 0.10 | 133.875 | 131.475 | 136.075 | ||
10051 | 2023.04.12 12:30 | s/l | 1010 | 0.10 | 133.179 | 133.179 | 135.098 | 32.57 | 42733.67 |
10052 | 2023.04.12 12:30 | s/l | 1039 | 0.10 | 133.173 | 133.173 | 135.089 | 23.42 | 42757.08 |
10053 | 2023.04.12 17:00 | sell | 1057 | 0.10 | 133.187 | 0.000 | 0.000 | ||
10054 | 2023.04.12 17:00 | modify | 1057 | 0.10 | 133.187 | 135.587 | 130.987 | ||
10055 | 2023.04.12 18:00 | sell | 1058 | 0.10 | 133.367 | 0.000 | 0.000 | ||
10056 | 2023.04.12 18:00 | modify | 1058 | 0.10 | 133.367 | 135.767 | 131.167 | ||
10057 | 2023.04.12 20:00 | buy | 1059 | 0.10 | 133.220 | 0.000 | 0.000 | ||
10058 | 2023.04.12 20:00 | modify | 1059 | 0.10 | 133.220 | 130.820 | 135.420 | ||
10059 | 2023.04.12 23:00 | sell | 1060 | 0.10 | 133.056 | 0.000 | 0.000 | ||
10060 | 2023.04.12 23:00 | modify | 1060 | 0.10 | 133.056 | 135.456 | 130.856 | ||
10061 | 2023.04.13 13:21 | modify | 1058 | 0.10 | 133.367 | 133.164 | 131.167 | ||
10062 | 2023.04.13 13:35 | modify | 1058 | 0.10 | 133.367 | 133.083 | 131.167 | ||
10063 | 2023.04.13 13:35 | modify | 1058 | 0.10 | 133.367 | 133.002 | 131.167 | ||
10064 | 2023.04.13 13:36 | modify | 1057 | 0.10 | 133.187 | 132.987 | 130.987 | ||
10065 | 2023.04.13 13:42 | modify | 1058 | 0.10 | 133.367 | 132.921 | 131.167 | ||
10066 | 2023.04.13 13:45 | modify | 1057 | 0.10 | 133.187 | 132.906 | 130.987 | ||
10067 | 2023.04.13 13:51 | modify | 1060 | 0.10 | 133.056 | 132.854 | 130.856 | ||
10068 | 2023.04.13 15:00 | sell | 1061 | 0.10 | 132.422 | 0.000 | 0.000 | ||
10069 | 2023.04.13 15:00 | modify | 1061 | 0.10 | 132.422 | 134.822 | 130.222 | ||
10070 | 2023.04.13 16:00 | sell | 1062 | 0.10 | 132.378 | 0.000 | 0.000 | ||
10071 | 2023.04.13 16:00 | modify | 1062 | 0.10 | 132.378 | 134.778 | 130.178 | ||
10072 | 2023.04.13 17:00 | sell | 1063 | 0.10 | 132.377 | 0.000 | 0.000 | ||
10073 | 2023.04.13 17:00 | modify | 1063 | 0.10 | 132.377 | 134.777 | 130.177 | ||
10074 | 2023.04.13 18:00 | sell | 1064 | 0.10 | 132.573 | 0.000 | 0.000 | ||
10075 | 2023.04.13 18:00 | modify | 1064 | 0.10 | 132.573 | 134.973 | 130.373 | ||
10076 | 2023.04.13 23:00 | buy | 1065 | 0.10 | 132.611 | 0.000 | 0.000 | ||
10077 | 2023.04.13 23:00 | modify | 1065 | 0.10 | 132.611 | 130.211 | 134.811 | ||
10078 | 2023.04.14 08:00 | sell | 1066 | 0.10 | 132.225 | 0.000 | 0.000 | ||
10079 | 2023.04.14 08:00 | modify | 1066 | 0.10 | 132.225 | 134.625 | 130.025 | ||
10080 | 2023.04.14 12:30 | s/l | 1060 | 0.10 | 132.854 | 132.854 | 130.856 | 9.95 | 42767.03 |
10081 | 2023.04.14 12:33 | s/l | 1057 | 0.10 | 132.906 | 132.906 | 130.987 | 15.88 | 42782.90 |
10082 | 2023.04.14 12:34 | s/l | 1058 | 0.10 | 132.921 | 132.921 | 131.167 | 28.29 | 42811.19 |
10083 | 2023.04.14 13:00 | buy | 1067 | 0.10 | 133.039 | 0.000 | 0.000 | ||
10084 | 2023.04.14 13:00 | modify | 1067 | 0.10 | 133.039 | 130.639 | 135.239 | ||
10085 | 2023.04.14 14:00 | buy | 1068 | 0.10 | 133.080 | 0.000 | 0.000 | ||
10086 | 2023.04.14 14:00 | modify | 1068 | 0.10 | 133.080 | 130.680 | 135.280 | ||
10087 | 2023.04.14 15:00 | buy | 1069 | 0.10 | 133.488 | 0.000 | 0.000 | ||
10088 | 2023.04.14 15:00 | modify | 1069 | 0.10 | 133.488 | 131.088 | 135.688 | ||
10089 | 2023.04.14 15:18 | modify | 1065 | 0.10 | 132.611 | 132.817 | 134.811 | ||
10090 | 2023.04.14 15:27 | modify | 1065 | 0.10 | 132.611 | 132.901 | 134.811 | ||
10091 | 2023.04.14 16:00 | buy | 1070 | 0.10 | 133.778 | 0.000 | 0.000 | ||
10092 | 2023.04.14 16:00 | modify | 1070 | 0.10 | 133.778 | 131.378 | 135.978 | ||
10093 | 2023.04.14 16:44 | modify | 1065 | 0.10 | 132.611 | 132.985 | 134.811 | ||
10094 | 2023.04.14 17:00 | buy | 1071 | 0.10 | 133.810 | 0.000 | 0.000 | ||
10095 | 2023.04.14 17:00 | modify | 1071 | 0.10 | 133.810 | 131.410 | 136.010 | ||
10096 | 2023.04.14 18:00 | buy | 1072 | 0.10 | 133.791 | 0.000 | 0.000 | ||
10097 | 2023.04.14 18:00 | modify | 1072 | 0.10 | 133.791 | 131.391 | 135.991 | ||
10098 | 2023.04.14 19:00 | buy | 1073 | 0.10 | 133.814 | 0.000 | 0.000 | ||
10099 | 2023.04.14 19:00 | modify | 1073 | 0.10 | 133.814 | 131.414 | 136.014 | ||
10100 | 2023.04.14 20:00 | buy | 1074 | 0.10 | 133.789 | 0.000 | 0.000 | ||
10101 | 2023.04.14 20:00 | modify | 1074 | 0.10 | 133.789 | 131.389 | 135.989 | ||
10102 | 2023.04.16 21:00 | buy | 1075 | 0.10 | 133.833 | 0.000 | 0.000 | ||
10103 | 2023.04.16 21:00 | modify | 1075 | 0.10 | 133.833 | 131.433 | 136.033 | ||
10104 | 2023.04.16 22:00 | buy | 1076 | 0.10 | 133.842 | 0.000 | 0.000 | ||
10105 | 2023.04.16 22:00 | modify | 1076 | 0.10 | 133.842 | 131.442 | 136.042 | ||
10106 | 2023.04.16 22:01 | modify | 1065 | 0.10 | 132.611 | 133.066 | 134.811 | ||
10107 | 2023.04.16 23:00 | buy | 1077 | 0.10 | 133.931 | 0.000 | 0.000 | ||
10108 | 2023.04.16 23:00 | modify | 1077 | 0.10 | 133.931 | 131.531 | 136.131 | ||
10109 | 2023.04.16 23:50 | modify | 1065 | 0.10 | 132.611 | 133.147 | 134.811 | ||
10110 | 2023.04.17 01:14 | modify | 1065 | 0.10 | 132.611 | 133.228 | 134.811 | ||
10111 | 2023.04.17 01:14 | modify | 1067 | 0.10 | 133.039 | 133.243 | 135.239 | ||
10112 | 2023.04.17 01:15 | modify | 1068 | 0.10 | 133.080 | 133.280 | 135.280 | ||
10113 | 2023.04.17 04:58 | modify | 1065 | 0.10 | 132.611 | 133.318 | 134.811 | ||
10114 | 2023.04.17 04:58 | modify | 1067 | 0.10 | 133.039 | 133.331 | 135.239 | ||
10115 | 2023.04.17 05:08 | modify | 1068 | 0.10 | 133.080 | 133.379 | 135.280 | ||
10116 | 2023.04.17 05:14 | modify | 1065 | 0.10 | 132.611 | 133.400 | 134.811 | ||
10117 | 2023.04.17 05:17 | modify | 1067 | 0.10 | 133.039 | 133.412 | 135.239 | ||
10118 | 2023.04.17 07:00 | buy | 1078 | 0.10 | 134.050 | 0.000 | 0.000 | ||
10119 | 2023.04.17 07:00 | modify | 1078 | 0.10 | 134.050 | 131.650 | 136.250 | ||
10120 | 2023.04.17 08:00 | buy | 1079 | 0.10 | 134.081 | 0.000 | 0.000 | ||
10121 | 2023.04.17 08:00 | modify | 1079 | 0.10 | 134.081 | 131.681 | 136.281 | ||
10122 | 2023.04.17 09:00 | buy | 1080 | 0.10 | 133.998 | 0.000 | 0.000 | ||
10123 | 2023.04.17 09:00 | modify | 1080 | 0.10 | 133.998 | 131.598 | 136.198 | ||
10124 | 2023.04.17 10:00 | buy | 1081 | 0.10 | 134.088 | 0.000 | 0.000 | ||
10125 | 2023.04.17 10:00 | modify | 1081 | 0.10 | 134.088 | 131.688 | 136.288 | ||
10126 | 2023.04.17 13:00 | buy | 1082 | 0.10 | 134.098 | 0.000 | 0.000 | ||
10127 | 2023.04.17 13:00 | modify | 1082 | 0.10 | 134.098 | 131.698 | 136.298 | ||
10128 | 2023.04.17 13:18 | modify | 1059 | 0.10 | 133.220 | 133.425 | 135.420 | ||
10129 | 2023.04.17 13:19 | modify | 1068 | 0.10 | 133.080 | 133.464 | 135.280 | ||
10130 | 2023.04.17 13:19 | modify | 1065 | 0.10 | 132.611 | 133.483 | 134.811 | ||
10131 | 2023.04.17 13:21 | modify | 1067 | 0.10 | 133.039 | 133.495 | 135.239 | ||
10132 | 2023.04.17 13:21 | modify | 1059 | 0.10 | 133.220 | 133.511 | 135.420 | ||
10133 | 2023.04.17 13:45 | modify | 1068 | 0.10 | 133.080 | 133.545 | 135.280 | ||
10134 | 2023.04.17 13:45 | modify | 1040 | 0.10 | 133.356 | 133.556 | 135.556 | ||
10135 | 2023.04.17 13:46 | modify | 1065 | 0.10 | 132.611 | 133.566 | 134.811 | ||
10136 | 2023.04.17 13:46 | modify | 1067 | 0.10 | 133.039 | 133.576 | 135.239 | ||
10137 | 2023.04.17 13:47 | modify | 1059 | 0.10 | 133.220 | 133.592 | 135.420 | ||
10138 | 2023.04.17 14:00 | close | 1040 | 0.10 | 134.315 | 133.556 | 135.556 | 78.70 | 42889.89 |
10139 | 2023.04.17 14:00 | buy | 1083 | 0.10 | 134.345 | 0.000 | 0.000 | ||
10140 | 2023.04.17 14:00 | modify | 1083 | 0.10 | 134.345 | 131.945 | 136.545 | ||
10141 | 2023.04.17 14:38 | modify | 1068 | 0.10 | 133.080 | 133.625 | 135.280 | ||
10142 | 2023.04.17 14:39 | modify | 1065 | 0.10 | 132.611 | 133.647 | 134.811 | ||
10143 | 2023.04.17 14:39 | modify | 1067 | 0.10 | 133.039 | 133.658 | 135.239 | ||
10144 | 2023.04.17 14:45 | modify | 1059 | 0.10 | 133.220 | 133.675 | 135.420 | ||
10145 | 2023.04.17 14:46 | modify | 1069 | 0.10 | 133.488 | 133.689 | 135.688 | ||
10146 | 2023.04.17 14:46 | modify | 1068 | 0.10 | 133.080 | 133.706 | 135.280 | ||
10147 | 2023.04.17 14:46 | modify | 1048 | 0.10 | 133.511 | 133.714 | 135.711 | ||
10148 | 2023.04.17 14:46 | modify | 1065 | 0.10 | 132.611 | 133.729 | 134.811 | ||
10149 | 2023.04.17 14:46 | modify | 1067 | 0.10 | 133.039 | 133.744 | 135.239 | ||
10150 | 2023.04.17 14:46 | modify | 1059 | 0.10 | 133.220 | 133.758 | 135.420 | ||
10151 | 2023.04.17 14:46 | modify | 1041 | 0.10 | 133.561 | 133.763 | 135.761 | ||
10152 | 2023.04.17 14:47 | modify | 1069 | 0.10 | 133.488 | 133.771 | 135.688 | ||
10153 | 2023.04.17 15:00 | close | 1041 | 0.10 | 134.550 | 133.763 | 135.761 | 80.80 | 42970.69 |
10154 | 2023.04.17 15:00 | buy | 1084 | 0.10 | 134.580 | 0.000 | 0.000 | ||
10155 | 2023.04.17 15:00 | modify | 1084 | 0.10 | 134.580 | 132.180 | 136.780 | ||
10156 | 2023.04.17 16:00 | close | 1042 | 0.10 | 134.514 | 131.466 | 136.066 | 55.47 | 43026.16 |
10157 | 2023.04.17 16:00 | buy | 1085 | 0.10 | 134.544 | 0.000 | 0.000 | ||
10158 | 2023.04.17 16:00 | modify | 1085 | 0.10 | 134.544 | 132.144 | 136.744 | ||
10159 | 2023.04.17 17:00 | close | 1043 | 0.10 | 134.453 | 131.383 | 135.983 | 57.13 | 43083.30 |
10160 | 2023.04.17 17:00 | buy | 1086 | 0.10 | 134.483 | 0.000 | 0.000 | ||
10161 | 2023.04.17 17:00 | modify | 1086 | 0.10 | 134.483 | 132.083 | 136.683 | ||
10162 | 2023.04.17 18:00 | close | 1044 | 0.10 | 134.481 | 131.325 | 135.925 | 63.52 | 43146.82 |
10163 | 2023.04.17 18:00 | buy | 1087 | 0.10 | 134.511 | 0.000 | 0.000 | ||
10164 | 2023.04.17 18:00 | modify | 1087 | 0.10 | 134.511 | 132.111 | 136.711 | ||
10165 | 2023.04.17 19:00 | close | 1045 | 0.10 | 134.404 | 131.271 | 135.871 | 61.84 | 43208.66 |
10166 | 2023.04.17 19:00 | buy | 1088 | 0.10 | 134.434 | 0.000 | 0.000 | ||
10167 | 2023.04.17 19:00 | modify | 1088 | 0.10 | 134.434 | 132.034 | 136.634 | ||
10168 | 2023.04.17 20:00 | close | 1046 | 0.10 | 134.426 | 131.263 | 135.863 | 64.06 | 43272.72 |
10169 | 2023.04.17 20:00 | buy | 1089 | 0.10 | 134.456 | 0.000 | 0.000 | ||
10170 | 2023.04.17 20:00 | modify | 1089 | 0.10 | 134.456 | 132.056 | 136.656 | ||
10171 | 2023.04.18 01:27 | modify | 1068 | 0.10 | 133.080 | 133.788 | 135.280 | ||
10172 | 2023.04.18 01:27 | modify | 1047 | 0.10 | 133.590 | 133.792 | 135.790 | ||
10173 | 2023.04.18 01:27 | s/l | 1066 | 0.10 | 134.625 | 134.625 | 130.025 | -180.90 | 43091.82 |
10174 | 2023.04.18 01:27 | modify | 1048 | 0.10 | 133.511 | 133.795 | 135.711 | ||
10175 | 2023.04.18 01:27 | modify | 1065 | 0.10 | 132.611 | 133.811 | 134.811 | ||
10176 | 2023.04.18 01:27 | modify | 1067 | 0.10 | 133.039 | 133.833 | 135.239 | ||
10177 | 2023.04.18 01:27 | modify | 1059 | 0.10 | 133.220 | 133.844 | 135.420 | ||
10178 | 2023.04.18 01:27 | modify | 1069 | 0.10 | 133.488 | 133.854 | 135.688 | ||
10179 | 2023.04.18 01:28 | modify | 1049 | 0.10 | 133.664 | 133.864 | 135.864 | ||
10180 | 2023.04.18 01:31 | modify | 1068 | 0.10 | 133.080 | 133.870 | 135.280 | ||
10181 | 2023.04.18 01:31 | modify | 1047 | 0.10 | 133.590 | 133.873 | 135.790 | ||
10182 | 2023.04.18 01:31 | modify | 1055 | 0.10 | 133.674 | 133.875 | 135.874 | ||
10183 | 2023.04.18 01:31 | modify | 1048 | 0.10 | 133.511 | 133.875 | 135.711 | ||
10184 | 2023.04.18 01:31 | modify | 1051 | 0.10 | 133.686 | 133.886 | 135.886 | ||
10185 | 2023.04.18 01:31 | modify | 1065 | 0.10 | 132.611 | 133.895 | 134.811 | ||
10186 | 2023.04.18 11:32 | s/l | 1065 | 0.10 | 133.895 | 133.895 | 134.811 | 99.03 | 43190.85 |
10187 | 2023.04.18 11:32 | s/l | 1051 | 0.10 | 133.886 | 133.886 | 135.886 | 22.24 | 43213.09 |
10188 | 2023.04.18 11:33 | s/l | 1048 | 0.10 | 133.875 | 133.875 | 135.711 | 34.49 | 43247.58 |
10189 | 2023.04.18 11:33 | s/l | 1055 | 0.10 | 133.875 | 133.875 | 135.874 | 22.31 | 43269.89 |
10190 | 2023.04.18 11:55 | s/l | 1047 | 0.10 | 133.873 | 133.873 | 135.790 | 29.48 | 43299.38 |
10191 | 2023.04.18 11:55 | s/l | 1068 | 0.10 | 133.870 | 133.870 | 135.280 | 61.10 | 43360.47 |
10192 | 2023.04.18 11:55 | s/l | 1049 | 0.10 | 133.864 | 133.864 | 135.864 | 22.24 | 43382.72 |
10193 | 2023.04.18 16:00 | buy | 1090 | 0.10 | 134.145 | 0.000 | 0.000 | ||
10194 | 2023.04.18 16:00 | modify | 1090 | 0.10 | 134.145 | 131.745 | 136.345 | ||
10195 | 2023.04.18 17:00 | buy | 1091 | 0.10 | 134.117 | 0.000 | 0.000 | ||
10196 | 2023.04.18 17:00 | modify | 1091 | 0.10 | 134.117 | 131.717 | 136.317 | ||
10197 | 2023.04.18 18:00 | buy | 1092 | 0.10 | 134.129 | 0.000 | 0.000 | ||
10198 | 2023.04.18 18:00 | modify | 1092 | 0.10 | 134.129 | 131.729 | 136.329 | ||
10199 | 2023.04.18 21:00 | buy | 1093 | 0.10 | 134.106 | 0.000 | 0.000 | ||
10200 | 2023.04.18 21:00 | modify | 1093 | 0.10 | 134.106 | 131.706 | 136.306 | ||
10201 | 2023.04.19 06:19 | modify | 1054 | 0.10 | 133.707 | 133.909 | 135.907 | ||
10202 | 2023.04.19 06:26 | modify | 1067 | 0.10 | 133.039 | 133.915 | 135.239 | ||
10203 | 2023.04.19 06:26 | modify | 1053 | 0.10 | 133.718 | 133.923 | 135.918 | ||
10204 | 2023.04.19 06:26 | modify | 1059 | 0.10 | 133.220 | 133.926 | 135.420 | ||
10205 | 2023.04.19 06:27 | modify | 1069 | 0.10 | 133.488 | 133.936 | 135.688 | ||
10206 | 2023.04.19 07:00 | buy | 1094 | 0.10 | 134.638 | 0.000 | 0.000 | ||
10207 | 2023.04.19 07:00 | modify | 1094 | 0.10 | 134.638 | 132.238 | 136.838 | ||
10208 | 2023.04.19 07:42 | s/l | 1062 | 0.10 | 134.778 | 134.778 | 130.178 | -183.31 | 43199.40 |
10209 | 2023.04.19 07:42 | s/l | 1063 | 0.10 | 134.777 | 134.777 | 130.177 | -183.31 | 43016.09 |
10210 | 2023.04.19 07:42 | modify | 1050 | 0.10 | 133.755 | 133.964 | 135.955 | ||
10211 | 2023.04.19 07:43 | modify | 1070 | 0.10 | 133.778 | 133.979 | 135.978 | ||
10212 | 2023.04.19 07:43 | s/l | 1061 | 0.10 | 134.822 | 134.822 | 130.222 | -183.27 | 42832.81 |
10213 | 2023.04.19 07:43 | modify | 1074 | 0.10 | 133.789 | 133.995 | 135.989 | ||
10214 | 2023.04.19 07:43 | modify | 1072 | 0.10 | 133.791 | 133.995 | 135.991 | ||
10215 | 2023.04.19 07:43 | modify | 1054 | 0.10 | 133.707 | 133.995 | 135.907 | ||
10216 | 2023.04.19 07:43 | modify | 1067 | 0.10 | 133.039 | 133.996 | 135.239 | ||
10217 | 2023.04.19 07:44 | modify | 1052 | 0.10 | 133.802 | 134.002 | 136.002 | ||
10218 | 2023.04.19 07:44 | modify | 1053 | 0.10 | 133.718 | 134.005 | 135.918 | ||
10219 | 2023.04.19 07:44 | modify | 1059 | 0.10 | 133.220 | 134.007 | 135.420 | ||
10220 | 2023.04.19 07:44 | modify | 1071 | 0.10 | 133.810 | 134.011 | 136.010 | ||
10221 | 2023.04.19 08:00 | buy | 1095 | 0.10 | 134.763 | 0.000 | 0.000 | ||
10222 | 2023.04.19 08:00 | modify | 1095 | 0.10 | 134.763 | 132.363 | 136.963 | ||
10223 | 2023.04.19 08:07 | modify | 1073 | 0.10 | 133.814 | 134.014 | 136.014 | ||
10224 | 2023.04.19 08:07 | modify | 1069 | 0.10 | 133.488 | 134.018 | 135.688 | ||
10225 | 2023.04.19 08:07 | modify | 1075 | 0.10 | 133.833 | 134.033 | 136.033 | ||
10226 | 2023.04.19 08:07 | modify | 1076 | 0.10 | 133.842 | 134.042 | 136.042 | ||
10227 | 2023.04.19 08:08 | modify | 1050 | 0.10 | 133.755 | 134.047 | 135.955 | ||
10228 | 2023.04.19 08:08 | modify | 1070 | 0.10 | 133.778 | 134.060 | 135.978 | ||
10229 | 2023.04.19 08:39 | modify | 1056 | 0.10 | 133.875 | 134.075 | 136.075 | ||
10230 | 2023.04.19 08:39 | modify | 1074 | 0.10 | 133.789 | 134.076 | 135.989 | ||
10231 | 2023.04.19 08:39 | modify | 1072 | 0.10 | 133.791 | 134.076 | 135.991 | ||
10232 | 2023.04.19 08:39 | modify | 1054 | 0.10 | 133.707 | 134.076 | 135.907 | ||
10233 | 2023.04.19 08:39 | modify | 1067 | 0.10 | 133.039 | 134.077 | 135.239 | ||
10234 | 2023.04.19 08:39 | modify | 1052 | 0.10 | 133.802 | 134.083 | 136.002 | ||
10235 | 2023.04.19 08:40 | modify | 1053 | 0.10 | 133.718 | 134.086 | 135.918 | ||
10236 | 2023.04.19 08:40 | modify | 1059 | 0.10 | 133.220 | 134.088 | 135.420 | ||
10237 | 2023.04.19 08:41 | modify | 1071 | 0.10 | 133.810 | 134.093 | 136.010 | ||
10238 | 2023.04.19 08:41 | modify | 1073 | 0.10 | 133.814 | 134.097 | 136.014 | ||
10239 | 2023.04.19 08:41 | modify | 1069 | 0.10 | 133.488 | 134.100 | 135.688 | ||
10240 | 2023.04.19 08:41 | modify | 1075 | 0.10 | 133.833 | 134.113 | 136.033 | ||
10241 | 2023.04.19 09:00 | buy | 1096 | 0.10 | 134.918 | 0.000 | 0.000 | ||
10242 | 2023.04.19 09:00 | modify | 1096 | 0.10 | 134.918 | 132.518 | 137.118 | ||
10243 | 2023.04.19 09:22 | modify | 1076 | 0.10 | 133.842 | 134.123 | 136.042 | ||
10244 | 2023.04.19 09:23 | modify | 1050 | 0.10 | 133.755 | 134.130 | 135.955 | ||
10245 | 2023.04.19 09:23 | modify | 1077 | 0.10 | 133.931 | 134.131 | 136.131 | ||
10246 | 2023.04.19 09:23 | modify | 1070 | 0.10 | 133.778 | 134.141 | 135.978 | ||
10247 | 2023.04.19 09:24 | s/l | 1064 | 0.10 | 134.973 | 134.973 | 130.373 | -183.07 | 42649.74 |
10248 | 2023.04.19 09:27 | modify | 1056 | 0.10 | 133.875 | 134.155 | 136.075 | ||
10249 | 2023.04.19 09:29 | modify | 1074 | 0.10 | 133.789 | 134.160 | 135.989 | ||
10250 | 2023.04.19 09:29 | modify | 1072 | 0.10 | 133.791 | 134.160 | 135.991 | ||
10251 | 2023.04.19 09:29 | modify | 1067 | 0.10 | 133.039 | 134.160 | 135.239 | ||
10252 | 2023.04.19 09:29 | modify | 1054 | 0.10 | 133.707 | 134.160 | 135.907 | ||
10253 | 2023.04.19 09:30 | modify | 1052 | 0.10 | 133.802 | 134.165 | 136.002 | ||
10254 | 2023.04.19 09:31 | modify | 1053 | 0.10 | 133.718 | 134.167 | 135.918 | ||
10255 | 2023.04.19 09:31 | modify | 1059 | 0.10 | 133.220 | 134.170 | 135.420 | ||
10256 | 2023.04.19 09:37 | modify | 1071 | 0.10 | 133.810 | 134.173 | 136.010 | ||
10257 | 2023.04.19 09:45 | modify | 1073 | 0.10 | 133.814 | 134.179 | 136.014 | ||
10258 | 2023.04.19 09:45 | modify | 1069 | 0.10 | 133.488 | 134.183 | 135.688 | ||
10259 | 2023.04.19 09:50 | modify | 1075 | 0.10 | 133.833 | 134.194 | 136.033 | ||
10260 | 2023.04.19 09:50 | modify | 1080 | 0.10 | 133.998 | 134.199 | 136.198 | ||
10261 | 2023.04.19 09:52 | modify | 1076 | 0.10 | 133.842 | 134.207 | 136.042 | ||
10262 | 2023.04.19 09:52 | modify | 1077 | 0.10 | 133.931 | 134.218 | 136.131 | ||
10263 | 2023.04.19 09:52 | modify | 1050 | 0.10 | 133.755 | 134.218 | 135.955 | ||
10264 | 2023.04.19 09:52 | modify | 1070 | 0.10 | 133.778 | 134.225 | 135.978 | ||
10265 | 2023.04.19 09:52 | modify | 1056 | 0.10 | 133.875 | 134.238 | 136.075 | ||
10266 | 2023.04.19 09:52 | modify | 1074 | 0.10 | 133.789 | 134.244 | 135.989 | ||
10267 | 2023.04.19 09:52 | modify | 1072 | 0.10 | 133.791 | 134.244 | 135.991 | ||
10268 | 2023.04.19 09:52 | modify | 1067 | 0.10 | 133.039 | 134.244 | 135.239 | ||
10269 | 2023.04.19 09:52 | modify | 1054 | 0.10 | 133.707 | 134.244 | 135.907 | ||
10270 | 2023.04.19 09:52 | modify | 1078 | 0.10 | 134.050 | 134.253 | 136.250 | ||
10271 | 2023.04.19 09:52 | modify | 1059 | 0.10 | 133.220 | 134.253 | 135.420 | ||
10272 | 2023.04.19 09:52 | modify | 1053 | 0.10 | 133.718 | 134.253 | 135.918 | ||
10273 | 2023.04.19 09:52 | modify | 1052 | 0.10 | 133.802 | 134.253 | 136.002 | ||
10274 | 2023.04.19 09:52 | modify | 1080 | 0.10 | 133.998 | 134.287 | 136.198 | ||
10275 | 2023.04.19 09:52 | modify | 1079 | 0.10 | 134.081 | 134.287 | 136.281 | ||
10276 | 2023.04.19 09:52 | modify | 1075 | 0.10 | 133.833 | 134.287 | 136.033 | ||
10277 | 2023.04.19 09:52 | modify | 1073 | 0.10 | 133.814 | 134.287 | 136.014 | ||
10278 | 2023.04.19 09:52 | modify | 1071 | 0.10 | 133.810 | 134.287 | 136.010 | ||
10279 | 2023.04.19 09:52 | modify | 1069 | 0.10 | 133.488 | 134.287 | 135.688 | ||
10280 | 2023.04.19 09:52 | modify | 1081 | 0.10 | 134.088 | 134.288 | 136.288 | ||
10281 | 2023.04.19 09:52 | modify | 1076 | 0.10 | 133.842 | 134.288 | 136.042 | ||
10282 | 2023.04.19 09:52 | modify | 1082 | 0.10 | 134.098 | 134.298 | 136.298 | ||
10283 | 2023.04.19 09:52 | modify | 1077 | 0.10 | 133.931 | 134.298 | 136.131 | ||
10284 | 2023.04.19 09:52 | modify | 1050 | 0.10 | 133.755 | 134.298 | 135.955 | ||
10285 | 2023.04.19 09:52 | modify | 1093 | 0.10 | 134.106 | 134.307 | 136.306 | ||
10286 | 2023.04.19 09:52 | modify | 1070 | 0.10 | 133.778 | 134.307 | 135.978 | ||
10287 | 2023.04.19 09:52 | modify | 1091 | 0.10 | 134.117 | 134.320 | 136.317 | ||
10288 | 2023.04.19 09:52 | modify | 1056 | 0.10 | 133.875 | 134.320 | 136.075 | ||
10289 | 2023.04.19 09:52 | modify | 1074 | 0.10 | 133.789 | 134.327 | 135.989 | ||
10290 | 2023.04.19 09:52 | modify | 1072 | 0.10 | 133.791 | 134.327 | 135.991 | ||
10291 | 2023.04.19 09:52 | modify | 1067 | 0.10 | 133.039 | 134.327 | 135.239 | ||
10292 | 2023.04.19 09:52 | modify | 1054 | 0.10 | 133.707 | 134.327 | 135.907 | ||
10293 | 2023.04.19 09:52 | modify | 1092 | 0.10 | 134.129 | 134.331 | 136.329 | ||
10294 | 2023.04.19 09:52 | modify | 1078 | 0.10 | 134.050 | 134.333 | 136.250 | ||
10295 | 2023.04.19 09:52 | modify | 1059 | 0.10 | 133.220 | 134.333 | 135.420 | ||
10296 | 2023.04.19 09:52 | modify | 1053 | 0.10 | 133.718 | 134.333 | 135.918 | ||
10297 | 2023.04.19 09:52 | modify | 1052 | 0.10 | 133.802 | 134.333 | 136.002 | ||
10298 | 2023.04.19 10:00 | buy | 1097 | 0.10 | 134.822 | 0.000 | 0.000 | ||
10299 | 2023.04.19 10:00 | modify | 1097 | 0.10 | 134.822 | 132.422 | 137.022 | ||
10300 | 2023.04.19 11:00 | buy | 1098 | 0.10 | 134.855 | 0.000 | 0.000 | ||
10301 | 2023.04.19 11:00 | modify | 1098 | 0.10 | 134.855 | 132.455 | 137.055 | ||
10302 | 2023.04.19 12:00 | buy | 1099 | 0.10 | 134.702 | 0.000 | 0.000 | ||
10303 | 2023.04.19 12:00 | modify | 1099 | 0.10 | 134.702 | 132.302 | 136.902 | ||
10304 | 2023.04.19 13:02 | s/l | 1052 | 0.10 | 134.333 | 134.333 | 136.002 | 47.86 | 42697.60 |
10305 | 2023.04.19 13:02 | s/l | 1053 | 0.10 | 134.333 | 134.333 | 135.918 | 54.12 | 42751.73 |
10306 | 2023.04.19 13:02 | s/l | 1059 | 0.10 | 134.333 | 134.333 | 135.420 | 90.15 | 42841.88 |
10307 | 2023.04.19 13:02 | s/l | 1078 | 0.10 | 134.333 | 134.333 | 136.250 | 23.15 | 42865.03 |
10308 | 2023.04.19 13:02 | s/l | 1092 | 0.10 | 134.331 | 134.331 | 136.329 | 16.07 | 42881.10 |
10309 | 2023.04.19 13:03 | s/l | 1054 | 0.10 | 134.327 | 134.327 | 135.907 | 54.49 | 42935.59 |
10310 | 2023.04.19 13:03 | s/l | 1067 | 0.10 | 134.327 | 134.327 | 135.239 | 99.01 | 43034.60 |
10311 | 2023.04.19 13:03 | s/l | 1072 | 0.10 | 134.327 | 134.327 | 135.991 | 43.03 | 43077.63 |
10312 | 2023.04.19 13:03 | s/l | 1074 | 0.10 | 134.327 | 134.327 | 135.989 | 43.18 | 43120.81 |
10313 | 2023.04.19 13:03 | s/l | 1056 | 0.10 | 134.320 | 134.320 | 136.075 | 40.43 | 43161.24 |
10314 | 2023.04.19 13:03 | s/l | 1091 | 0.10 | 134.320 | 134.320 | 136.317 | 16.15 | 43177.40 |
10315 | 2023.04.19 13:04 | s/l | 1070 | 0.10 | 134.307 | 134.307 | 135.978 | 42.51 | 43219.91 |
10316 | 2023.04.19 13:04 | s/l | 1093 | 0.10 | 134.307 | 134.307 | 136.306 | 16.00 | 43235.91 |
10317 | 2023.04.19 13:32 | s/l | 1050 | 0.10 | 134.298 | 134.298 | 135.955 | 48.77 | 43284.68 |
10318 | 2023.04.19 13:32 | s/l | 1077 | 0.10 | 134.298 | 134.298 | 136.131 | 30.45 | 43315.13 |
10319 | 2023.04.19 13:32 | s/l | 1082 | 0.10 | 134.298 | 134.298 | 136.298 | 16.98 | 43332.11 |
10320 | 2023.04.19 16:00 | buy | 1100 | 0.10 | 134.821 | 0.000 | 0.000 | ||
10321 | 2023.04.19 16:00 | modify | 1100 | 0.10 | 134.821 | 132.421 | 137.021 | ||
10322 | 2023.04.19 18:00 | buy | 1101 | 0.10 | 134.809 | 0.000 | 0.000 | ||
10323 | 2023.04.19 18:00 | modify | 1101 | 0.10 | 134.809 | 132.409 | 137.009 | ||
10324 | 2023.04.19 19:00 | buy | 1102 | 0.10 | 134.755 | 0.000 | 0.000 | ||
10325 | 2023.04.19 19:00 | modify | 1102 | 0.10 | 134.755 | 132.355 | 136.955 | ||
10326 | 2023.04.19 20:00 | buy | 1103 | 0.10 | 134.824 | 0.000 | 0.000 | ||
10327 | 2023.04.19 20:00 | modify | 1103 | 0.10 | 134.824 | 132.424 | 137.024 | ||
10328 | 2023.04.19 21:00 | buy | 1104 | 0.10 | 134.705 | 0.000 | 0.000 | ||
10329 | 2023.04.19 21:00 | modify | 1104 | 0.10 | 134.705 | 132.305 | 136.905 | ||
10330 | 2023.04.19 23:00 | buy | 1105 | 0.10 | 134.750 | 0.000 | 0.000 | ||
10331 | 2023.04.19 23:00 | modify | 1105 | 0.10 | 134.750 | 132.350 | 136.950 | ||
10332 | 2023.04.20 12:33 | s/l | 1076 | 0.10 | 134.288 | 134.288 | 136.042 | 39.47 | 43371.58 |
10333 | 2023.04.20 12:33 | s/l | 1081 | 0.10 | 134.288 | 134.288 | 136.288 | 20.11 | 43391.68 |
10334 | 2023.04.20 12:33 | s/l | 1069 | 0.10 | 134.287 | 134.287 | 135.688 | 65.76 | 43457.44 |
10335 | 2023.04.20 12:33 | s/l | 1071 | 0.10 | 134.287 | 134.287 | 136.010 | 41.78 | 43499.22 |
10336 | 2023.04.20 12:33 | s/l | 1073 | 0.10 | 134.287 | 134.287 | 136.014 | 41.48 | 43540.70 |
10337 | 2023.04.20 12:33 | s/l | 1075 | 0.10 | 134.287 | 134.287 | 136.033 | 40.06 | 43580.76 |
10338 | 2023.04.20 12:33 | s/l | 1079 | 0.10 | 134.287 | 134.287 | 136.281 | 20.56 | 43601.31 |
10339 | 2023.04.20 12:33 | s/l | 1080 | 0.10 | 134.287 | 134.287 | 136.198 | 26.74 | 43628.05 |
10340 | 2023.04.20 19:00 | buy | 1106 | 0.10 | 134.363 | 0.000 | 0.000 | ||
10341 | 2023.04.20 19:00 | modify | 1106 | 0.10 | 134.363 | 131.963 | 136.563 | ||
10342 | 2023.04.20 20:00 | buy | 1107 | 0.10 | 134.309 | 0.000 | 0.000 | ||
10343 | 2023.04.20 20:00 | modify | 1107 | 0.10 | 134.309 | 131.909 | 136.509 | ||
10344 | 2023.04.21 08:00 | buy | 1108 | 0.10 | 133.965 | 0.000 | 0.000 | ||
10345 | 2023.04.21 08:00 | modify | 1108 | 0.10 | 133.965 | 131.565 | 136.165 | ||
10346 | 2023.04.21 14:00 | buy | 1109 | 0.10 | 134.328 | 0.000 | 0.000 | ||
10347 | 2023.04.21 14:00 | modify | 1109 | 0.10 | 134.328 | 131.928 | 136.528 | ||
10348 | 2023.04.21 15:00 | buy | 1110 | 0.10 | 134.441 | 0.000 | 0.000 | ||
10349 | 2023.04.21 15:00 | modify | 1110 | 0.10 | 134.441 | 132.041 | 136.641 | ||
10350 | 2023.04.21 16:00 | buy | 1111 | 0.10 | 134.311 | 0.000 | 0.000 | ||
10351 | 2023.04.21 16:00 | modify | 1111 | 0.10 | 134.311 | 131.911 | 136.511 | ||
10352 | 2023.04.21 17:00 | buy | 1112 | 0.10 | 134.159 | 0.000 | 0.000 | ||
10353 | 2023.04.21 17:00 | modify | 1112 | 0.10 | 134.159 | 131.759 | 136.359 | ||
10354 | 2023.04.21 18:00 | buy | 1113 | 0.10 | 134.143 | 0.000 | 0.000 | ||
10355 | 2023.04.21 18:00 | modify | 1113 | 0.10 | 134.143 | 131.743 | 136.343 | ||
10356 | 2023.04.21 19:00 | buy | 1114 | 0.10 | 134.245 | 0.000 | 0.000 | ||
10357 | 2023.04.21 19:00 | modify | 1114 | 0.10 | 134.245 | 131.845 | 136.445 | ||
10358 | 2023.04.24 07:00 | buy | 1115 | 0.10 | 134.210 | 0.000 | 0.000 | ||
10359 | 2023.04.24 07:00 | modify | 1115 | 0.10 | 134.210 | 131.810 | 136.410 | ||
10360 | 2023.04.24 08:00 | buy | 1116 | 0.10 | 134.255 | 0.000 | 0.000 | ||
10361 | 2023.04.24 08:00 | modify | 1116 | 0.10 | 134.255 | 131.855 | 136.455 | ||
10362 | 2023.04.24 12:00 | buy | 1117 | 0.10 | 134.655 | 0.000 | 0.000 | ||
10363 | 2023.04.24 12:00 | modify | 1117 | 0.10 | 134.655 | 132.255 | 136.855 | ||
10364 | 2023.04.25 07:00 | buy | 1118 | 0.10 | 134.480 | 0.000 | 0.000 | ||
10365 | 2023.04.25 07:00 | modify | 1118 | 0.10 | 134.480 | 132.080 | 136.680 | ||
10366 | 2023.04.25 12:00 | buy | 1119 | 0.10 | 134.225 | 0.000 | 0.000 | ||
10367 | 2023.04.25 12:00 | modify | 1119 | 0.10 | 134.225 | 131.825 | 136.425 | ||
10368 | 2023.04.25 16:00 | buy | 1120 | 0.10 | 133.997 | 0.000 | 0.000 | ||
10369 | 2023.04.25 16:00 | modify | 1120 | 0.10 | 133.997 | 131.597 | 136.197 | ||
10370 | 2023.04.27 21:00 | sell | 1121 | 0.10 | 133.967 | 0.000 | 0.000 | ||
10371 | 2023.04.27 21:00 | modify | 1121 | 0.10 | 133.967 | 136.367 | 131.767 | ||
10372 | 2023.04.27 22:00 | sell | 1122 | 0.10 | 133.870 | 0.000 | 0.000 | ||
10373 | 2023.04.27 22:00 | modify | 1122 | 0.10 | 133.870 | 136.270 | 131.670 | ||
10374 | 2023.04.27 23:00 | sell | 1123 | 0.10 | 133.913 | 0.000 | 0.000 | ||
10375 | 2023.04.27 23:00 | modify | 1123 | 0.10 | 133.913 | 136.313 | 131.713 | ||
10376 | 2023.04.28 05:43 | modify | 1108 | 0.10 | 133.965 | 134.166 | 136.165 | ||
10377 | 2023.04.28 05:51 | modify | 1120 | 0.10 | 133.997 | 134.202 | 136.197 | ||
10378 | 2023.04.28 05:51 | modify | 1108 | 0.10 | 133.965 | 134.247 | 136.165 | ||
10379 | 2023.04.28 05:52 | modify | 1120 | 0.10 | 133.997 | 134.284 | 136.197 | ||
10380 | 2023.04.28 05:54 | modify | 1108 | 0.10 | 133.965 | 134.330 | 136.165 | ||
10381 | 2023.04.28 06:21 | modify | 1113 | 0.10 | 134.143 | 134.343 | 136.343 | ||
10382 | 2023.04.28 06:21 | modify | 1090 | 0.10 | 134.145 | 134.345 | 136.345 | ||
10383 | 2023.04.28 06:21 | modify | 1120 | 0.10 | 133.997 | 134.368 | 136.197 | ||
10384 | 2023.04.28 06:21 | modify | 1112 | 0.10 | 134.159 | 134.368 | 136.359 | ||
10385 | 2023.04.28 06:21 | modify | 1115 | 0.10 | 134.210 | 134.421 | 136.410 | ||
10386 | 2023.04.28 06:21 | modify | 1108 | 0.10 | 133.965 | 134.421 | 136.165 | ||
10387 | 2023.04.28 06:21 | modify | 1119 | 0.10 | 134.225 | 134.425 | 136.425 | ||
10388 | 2023.04.28 06:21 | modify | 1113 | 0.10 | 134.143 | 134.425 | 136.343 | ||
10389 | 2023.04.28 06:21 | modify | 1090 | 0.10 | 134.145 | 134.426 | 136.345 | ||
10390 | 2023.04.28 06:23 | modify | 1120 | 0.10 | 133.997 | 134.449 | 136.197 | ||
10391 | 2023.04.28 06:23 | modify | 1114 | 0.10 | 134.245 | 134.449 | 136.445 | ||
10392 | 2023.04.28 06:23 | modify | 1112 | 0.10 | 134.159 | 134.449 | 136.359 | ||
10393 | 2023.04.28 06:23 | modify | 1116 | 0.10 | 134.255 | 134.455 | 136.455 | ||
10394 | 2023.04.28 06:31 | modify | 1119 | 0.10 | 134.225 | 134.507 | 136.425 | ||
10395 | 2023.04.28 06:31 | modify | 1115 | 0.10 | 134.210 | 134.507 | 136.410 | ||
10396 | 2023.04.28 06:31 | modify | 1113 | 0.10 | 134.143 | 134.507 | 136.343 | ||
10397 | 2023.04.28 06:31 | modify | 1108 | 0.10 | 133.965 | 134.507 | 136.165 | ||
10398 | 2023.04.28 06:31 | modify | 1090 | 0.10 | 134.145 | 134.507 | 136.345 | ||
10399 | 2023.04.28 06:31 | modify | 1111 | 0.10 | 134.311 | 134.514 | 136.511 | ||
10400 | 2023.04.28 06:31 | modify | 1107 | 0.10 | 134.309 | 134.514 | 136.509 | ||
10401 | 2023.04.28 06:32 | modify | 1109 | 0.10 | 134.328 | 134.529 | 136.528 | ||
10402 | 2023.04.28 06:32 | modify | 1120 | 0.10 | 133.997 | 134.532 | 136.197 | ||
10403 | 2023.04.28 06:32 | modify | 1114 | 0.10 | 134.245 | 134.532 | 136.445 | ||
10404 | 2023.04.28 06:32 | modify | 1112 | 0.10 | 134.159 | 134.532 | 136.359 | ||
10405 | 2023.04.28 06:32 | modify | 1116 | 0.10 | 134.255 | 134.537 | 136.455 | ||
10406 | 2023.04.28 06:32 | modify | 1083 | 0.10 | 134.345 | 134.546 | 136.545 | ||
10407 | 2023.04.28 06:35 | modify | 1106 | 0.10 | 134.363 | 134.574 | 136.563 | ||
10408 | 2023.04.28 06:35 | modify | 1119 | 0.10 | 134.225 | 134.592 | 136.425 | ||
10409 | 2023.04.28 06:35 | modify | 1115 | 0.10 | 134.210 | 134.592 | 136.410 | ||
10410 | 2023.04.28 06:35 | modify | 1113 | 0.10 | 134.143 | 134.592 | 136.343 | ||
10411 | 2023.04.28 06:35 | modify | 1108 | 0.10 | 133.965 | 134.592 | 136.165 | ||
10412 | 2023.04.28 06:35 | modify | 1090 | 0.10 | 134.145 | 134.592 | 136.345 | ||
10413 | 2023.04.28 06:39 | modify | 1111 | 0.10 | 134.311 | 134.599 | 136.511 | ||
10414 | 2023.04.28 06:39 | modify | 1107 | 0.10 | 134.309 | 134.599 | 136.509 | ||
10415 | 2023.04.28 06:40 | modify | 1120 | 0.10 | 133.997 | 134.618 | 136.197 | ||
10416 | 2023.04.28 06:40 | modify | 1116 | 0.10 | 134.255 | 134.618 | 136.455 | ||
10417 | 2023.04.28 06:40 | modify | 1114 | 0.10 | 134.245 | 134.618 | 136.445 | ||
10418 | 2023.04.28 06:40 | modify | 1112 | 0.10 | 134.159 | 134.618 | 136.359 | ||
10419 | 2023.04.28 06:40 | modify | 1109 | 0.10 | 134.328 | 134.618 | 136.528 | ||
10420 | 2023.04.28 06:40 | modify | 1083 | 0.10 | 134.345 | 134.627 | 136.545 | ||
10421 | 2023.04.28 06:40 | modify | 1088 | 0.10 | 134.434 | 134.638 | 136.634 | ||
10422 | 2023.04.28 06:40 | modify | 1110 | 0.10 | 134.441 | 134.643 | 136.641 | ||
10423 | 2023.04.28 06:41 | modify | 1106 | 0.10 | 134.363 | 134.655 | 136.563 | ||
10424 | 2023.04.28 06:41 | modify | 1089 | 0.10 | 134.456 | 134.657 | 136.656 | ||
10425 | 2023.04.28 06:41 | modify | 1119 | 0.10 | 134.225 | 134.677 | 136.425 | ||
10426 | 2023.04.28 06:41 | modify | 1115 | 0.10 | 134.210 | 134.677 | 136.410 | ||
10427 | 2023.04.28 06:41 | modify | 1113 | 0.10 | 134.143 | 134.677 | 136.343 | ||
10428 | 2023.04.28 06:41 | modify | 1108 | 0.10 | 133.965 | 134.677 | 136.165 | ||
10429 | 2023.04.28 06:41 | modify | 1090 | 0.10 | 134.145 | 134.677 | 136.345 | ||
10430 | 2023.04.28 06:41 | modify | 1111 | 0.10 | 134.311 | 134.679 | 136.511 | ||
10431 | 2023.04.28 06:41 | modify | 1107 | 0.10 | 134.309 | 134.679 | 136.509 | ||
10432 | 2023.04.28 06:41 | modify | 1118 | 0.10 | 134.480 | 134.682 | 136.680 | ||
10433 | 2023.04.28 06:41 | modify | 1086 | 0.10 | 134.483 | 134.683 | 136.683 | ||
10434 | 2023.04.28 06:41 | modify | 1120 | 0.10 | 133.997 | 134.700 | 136.197 | ||
10435 | 2023.04.28 06:41 | modify | 1116 | 0.10 | 134.255 | 134.700 | 136.455 | ||
10436 | 2023.04.28 06:41 | modify | 1114 | 0.10 | 134.245 | 134.700 | 136.445 | ||
10437 | 2023.04.28 06:41 | modify | 1112 | 0.10 | 134.159 | 134.700 | 136.359 | ||
10438 | 2023.04.28 06:41 | modify | 1109 | 0.10 | 134.328 | 134.700 | 136.528 | ||
10439 | 2023.04.28 06:41 | modify | 1083 | 0.10 | 134.345 | 134.708 | 136.545 | ||
10440 | 2023.04.28 06:41 | modify | 1087 | 0.10 | 134.511 | 134.712 | 136.711 | ||
10441 | 2023.04.28 06:41 | modify | 1110 | 0.10 | 134.441 | 134.732 | 136.641 | ||
10442 | 2023.04.28 06:41 | modify | 1088 | 0.10 | 134.434 | 134.732 | 136.634 | ||
10443 | 2023.04.28 06:42 | modify | 1106 | 0.10 | 134.363 | 134.736 | 136.563 | ||
10444 | 2023.04.28 06:42 | modify | 1089 | 0.10 | 134.456 | 134.740 | 136.656 | ||
10445 | 2023.04.28 06:42 | modify | 1085 | 0.10 | 134.544 | 134.749 | 136.744 | ||
10446 | 2023.04.28 06:42 | modify | 1119 | 0.10 | 134.225 | 134.769 | 136.425 | ||
10447 | 2023.04.28 06:42 | modify | 1118 | 0.10 | 134.480 | 134.769 | 136.680 | ||
10448 | 2023.04.28 06:42 | modify | 1115 | 0.10 | 134.210 | 134.769 | 136.410 | ||
10449 | 2023.04.28 06:42 | modify | 1113 | 0.10 | 134.143 | 134.769 | 136.343 | ||
10450 | 2023.04.28 06:42 | modify | 1111 | 0.10 | 134.311 | 134.769 | 136.511 | ||
10451 | 2023.04.28 06:42 | modify | 1108 | 0.10 | 133.965 | 134.769 | 136.165 | ||
10452 | 2023.04.28 06:42 | modify | 1107 | 0.10 | 134.309 | 134.769 | 136.509 | ||
10453 | 2023.04.28 06:42 | modify | 1090 | 0.10 | 134.145 | 134.769 | 136.345 | ||
10454 | 2023.04.28 06:42 | modify | 1086 | 0.10 | 134.483 | 134.769 | 136.683 | ||
10455 | 2023.04.28 06:42 | modify | 1120 | 0.10 | 133.997 | 134.782 | 136.197 | ||
10456 | 2023.04.28 06:42 | modify | 1116 | 0.10 | 134.255 | 134.782 | 136.455 | ||
10457 | 2023.04.28 06:42 | modify | 1114 | 0.10 | 134.245 | 134.782 | 136.445 | ||
10458 | 2023.04.28 06:42 | modify | 1112 | 0.10 | 134.159 | 134.782 | 136.359 | ||
10459 | 2023.04.28 06:42 | modify | 1109 | 0.10 | 134.328 | 134.782 | 136.528 | ||
10460 | 2023.04.28 06:42 | modify | 1084 | 0.10 | 134.580 | 134.782 | 136.780 | ||
10461 | 2023.04.28 06:42 | modify | 1083 | 0.10 | 134.345 | 134.789 | 136.545 | ||
10462 | 2023.04.28 06:42 | modify | 1087 | 0.10 | 134.511 | 134.809 | 136.711 | ||
10463 | 2023.04.28 06:42 | modify | 1110 | 0.10 | 134.441 | 134.831 | 136.641 | ||
10464 | 2023.04.28 06:42 | modify | 1106 | 0.10 | 134.363 | 134.831 | 136.563 | ||
10465 | 2023.04.28 06:42 | modify | 1089 | 0.10 | 134.456 | 134.831 | 136.656 | ||
10466 | 2023.04.28 06:42 | modify | 1088 | 0.10 | 134.434 | 134.831 | 136.634 | ||
10467 | 2023.04.28 06:42 | modify | 1085 | 0.10 | 134.544 | 134.831 | 136.744 | ||
10468 | 2023.04.28 06:42 | modify | 1094 | 0.10 | 134.638 | 134.844 | 136.838 | ||
10469 | 2023.04.28 06:42 | modify | 1119 | 0.10 | 134.225 | 134.854 | 136.425 | ||
10470 | 2023.04.28 06:42 | modify | 1118 | 0.10 | 134.480 | 134.854 | 136.680 | ||
10471 | 2023.04.28 06:42 | modify | 1115 | 0.10 | 134.210 | 134.854 | 136.410 | ||
10472 | 2023.04.28 06:42 | modify | 1113 | 0.10 | 134.143 | 134.854 | 136.343 | ||
10473 | 2023.04.28 06:42 | modify | 1111 | 0.10 | 134.311 | 134.854 | 136.511 | ||
10474 | 2023.04.28 06:42 | modify | 1108 | 0.10 | 133.965 | 134.854 | 136.165 | ||
10475 | 2023.04.28 06:42 | modify | 1107 | 0.10 | 134.309 | 134.854 | 136.509 | ||
10476 | 2023.04.28 06:42 | modify | 1090 | 0.10 | 134.145 | 134.854 | 136.345 | ||
10477 | 2023.04.28 06:42 | modify | 1086 | 0.10 | 134.483 | 134.854 | 136.683 | ||
10478 | 2023.04.28 06:42 | modify | 1117 | 0.10 | 134.655 | 134.856 | 136.855 | ||
10479 | 2023.04.28 06:42 | modify | 1120 | 0.10 | 133.997 | 134.868 | 136.197 | ||
10480 | 2023.04.28 06:42 | modify | 1116 | 0.10 | 134.255 | 134.868 | 136.455 | ||
10481 | 2023.04.28 06:42 | modify | 1114 | 0.10 | 134.245 | 134.868 | 136.445 | ||
10482 | 2023.04.28 06:42 | modify | 1112 | 0.10 | 134.159 | 134.868 | 136.359 | ||
10483 | 2023.04.28 06:42 | modify | 1109 | 0.10 | 134.328 | 134.868 | 136.528 | ||
10484 | 2023.04.28 06:42 | modify | 1084 | 0.10 | 134.580 | 134.868 | 136.780 | ||
10485 | 2023.04.28 06:42 | modify | 1083 | 0.10 | 134.345 | 134.869 | 136.545 | ||
10486 | 2023.04.28 06:44 | modify | 1104 | 0.10 | 134.705 | 134.906 | 136.905 | ||
10487 | 2023.04.28 06:44 | modify | 1099 | 0.10 | 134.702 | 134.906 | 136.902 | ||
10488 | 2023.04.28 06:44 | modify | 1087 | 0.10 | 134.511 | 134.906 | 136.711 | ||
10489 | 2023.04.28 06:44 | modify | 1110 | 0.10 | 134.441 | 134.912 | 136.641 | ||
10490 | 2023.04.28 06:44 | modify | 1106 | 0.10 | 134.363 | 134.912 | 136.563 | ||
10491 | 2023.04.28 06:44 | modify | 1089 | 0.10 | 134.456 | 134.912 | 136.656 | ||
10492 | 2023.04.28 06:44 | modify | 1088 | 0.10 | 134.434 | 134.912 | 136.634 | ||
10493 | 2023.04.28 06:44 | modify | 1085 | 0.10 | 134.544 | 134.912 | 136.744 | ||
10494 | 2023.04.28 06:44 | modify | 1094 | 0.10 | 134.638 | 134.927 | 136.838 | ||
10495 | 2023.04.28 06:45 | modify | 1119 | 0.10 | 134.225 | 134.948 | 136.425 | ||
10496 | 2023.04.28 06:45 | modify | 1118 | 0.10 | 134.480 | 134.948 | 136.680 | ||
10497 | 2023.04.28 06:45 | modify | 1117 | 0.10 | 134.655 | 134.948 | 136.855 | ||
10498 | 2023.04.28 06:45 | modify | 1115 | 0.10 | 134.210 | 134.948 | 136.410 | ||
10499 | 2023.04.28 06:45 | modify | 1113 | 0.10 | 134.143 | 134.948 | 136.343 | ||
10500 | 2023.04.28 06:45 | modify | 1111 | 0.10 | 134.311 | 134.948 | 136.511 | ||
10501 | 2023.04.28 06:45 | modify | 1108 | 0.10 | 133.965 | 134.948 | 136.165 | ||
10502 | 2023.04.28 06:45 | modify | 1107 | 0.10 | 134.309 | 134.948 | 136.509 | ||
10503 | 2023.04.28 06:45 | modify | 1090 | 0.10 | 134.145 | 134.948 | 136.345 | ||
10504 | 2023.04.28 06:45 | modify | 1086 | 0.10 | 134.483 | 134.948 | 136.683 | ||
10505 | 2023.04.28 06:45 | modify | 1120 | 0.10 | 133.997 | 134.952 | 136.197 | ||
10506 | 2023.04.28 06:45 | modify | 1116 | 0.10 | 134.255 | 134.952 | 136.455 | ||
10507 | 2023.04.28 06:45 | modify | 1114 | 0.10 | 134.245 | 134.952 | 136.445 | ||
10508 | 2023.04.28 06:45 | modify | 1112 | 0.10 | 134.159 | 134.952 | 136.359 | ||
10509 | 2023.04.28 06:45 | modify | 1109 | 0.10 | 134.328 | 134.952 | 136.528 | ||
10510 | 2023.04.28 06:45 | modify | 1105 | 0.10 | 134.750 | 134.952 | 136.950 | ||
10511 | 2023.04.28 06:45 | modify | 1084 | 0.10 | 134.580 | 134.952 | 136.780 | ||
10512 | 2023.04.28 06:45 | modify | 1083 | 0.10 | 134.345 | 134.952 | 136.545 | ||
10513 | 2023.04.28 06:45 | modify | 1102 | 0.10 | 134.755 | 134.957 | 136.955 | ||
10514 | 2023.04.28 07:00 | buy | 1124 | 0.10 | 135.665 | 0.000 | 0.000 | ||
10515 | 2023.04.28 07:00 | modify | 1124 | 0.10 | 135.665 | 133.265 | 137.865 | ||
10516 | 2023.04.28 07:02 | modify | 1095 | 0.10 | 134.763 | 134.977 | 136.963 | ||
10517 | 2023.04.28 07:08 | modify | 1104 | 0.10 | 134.705 | 134.987 | 136.905 | ||
10518 | 2023.04.28 07:08 | modify | 1099 | 0.10 | 134.702 | 134.987 | 136.902 | ||
10519 | 2023.04.28 07:08 | modify | 1087 | 0.10 | 134.511 | 134.987 | 136.711 | ||
10520 | 2023.04.28 07:08 | modify | 1110 | 0.10 | 134.441 | 134.993 | 136.641 | ||
10521 | 2023.04.28 07:08 | modify | 1106 | 0.10 | 134.363 | 134.993 | 136.563 | ||
10522 | 2023.04.28 07:08 | modify | 1089 | 0.10 | 134.456 | 134.993 | 136.656 | ||
10523 | 2023.04.28 07:08 | modify | 1088 | 0.10 | 134.434 | 134.993 | 136.634 | ||
10524 | 2023.04.28 07:08 | modify | 1085 | 0.10 | 134.544 | 134.993 | 136.744 | ||
10525 | 2023.04.28 07:08 | modify | 1094 | 0.10 | 134.638 | 135.008 | 136.838 | ||
10526 | 2023.04.28 07:08 | modify | 1101 | 0.10 | 134.809 | 135.009 | 137.009 | ||
10527 | 2023.04.28 07:09 | modify | 1103 | 0.10 | 134.824 | 135.024 | 137.024 | ||
10528 | 2023.04.28 07:09 | modify | 1100 | 0.10 | 134.821 | 135.024 | 137.021 | ||
10529 | 2023.04.28 07:09 | modify | 1097 | 0.10 | 134.822 | 135.024 | 137.022 | ||
10530 | 2023.04.28 07:09 | modify | 1119 | 0.10 | 134.225 | 135.029 | 136.425 | ||
10531 | 2023.04.28 07:09 | modify | 1118 | 0.10 | 134.480 | 135.029 | 136.680 | ||
10532 | 2023.04.28 07:09 | modify | 1117 | 0.10 | 134.655 | 135.029 | 136.855 | ||
10533 | 2023.04.28 07:09 | modify | 1115 | 0.10 | 134.210 | 135.029 | 136.410 | ||
10534 | 2023.04.28 07:09 | modify | 1113 | 0.10 | 134.143 | 135.029 | 136.343 | ||
10535 | 2023.04.28 07:09 | modify | 1111 | 0.10 | 134.311 | 135.029 | 136.511 | ||
10536 | 2023.04.28 07:09 | modify | 1108 | 0.10 | 133.965 | 135.029 | 136.165 | ||
10537 | 2023.04.28 07:09 | modify | 1107 | 0.10 | 134.309 | 135.029 | 136.509 | ||
10538 | 2023.04.28 07:09 | modify | 1090 | 0.10 | 134.145 | 135.029 | 136.345 | ||
10539 | 2023.04.28 07:09 | modify | 1086 | 0.10 | 134.483 | 135.029 | 136.683 | ||
10540 | 2023.04.28 07:09 | modify | 1120 | 0.10 | 133.997 | 135.033 | 136.197 | ||
10541 | 2023.04.28 07:09 | modify | 1116 | 0.10 | 134.255 | 135.033 | 136.455 | ||
10542 | 2023.04.28 07:09 | modify | 1114 | 0.10 | 134.245 | 135.033 | 136.445 | ||
10543 | 2023.04.28 07:09 | modify | 1112 | 0.10 | 134.159 | 135.033 | 136.359 | ||
10544 | 2023.04.28 07:09 | modify | 1109 | 0.10 | 134.328 | 135.033 | 136.528 | ||
10545 | 2023.04.28 07:09 | modify | 1105 | 0.10 | 134.750 | 135.033 | 136.950 | ||
10546 | 2023.04.28 07:09 | modify | 1084 | 0.10 | 134.580 | 135.033 | 136.780 | ||
10547 | 2023.04.28 07:09 | modify | 1083 | 0.10 | 134.345 | 135.033 | 136.545 | ||
10548 | 2023.04.28 07:09 | modify | 1102 | 0.10 | 134.755 | 135.040 | 136.955 | ||
10549 | 2023.04.28 07:16 | modify | 1098 | 0.10 | 134.855 | 135.056 | 137.055 | ||
10550 | 2023.04.28 08:00 | buy | 1125 | 0.10 | 135.756 | 0.000 | 0.000 | ||
10551 | 2023.04.28 08:00 | modify | 1125 | 0.10 | 135.756 | 133.356 | 137.956 | ||
10552 | 2023.04.28 09:00 | close | 1083 | 0.10 | 135.632 | 135.033 | 136.545 | 108.45 | 43736.50 |
10553 | 2023.04.28 09:00 | buy | 1126 | 0.10 | 135.662 | 0.000 | 0.000 | ||
10554 | 2023.04.28 09:00 | modify | 1126 | 0.10 | 135.662 | 133.262 | 137.862 | ||
10555 | 2023.04.28 09:06 | modify | 1095 | 0.10 | 134.763 | 135.061 | 136.963 | ||
10556 | 2023.04.28 09:06 | modify | 1104 | 0.10 | 134.705 | 135.070 | 136.905 | ||
10557 | 2023.04.28 09:06 | modify | 1099 | 0.10 | 134.702 | 135.070 | 136.902 | ||
10558 | 2023.04.28 09:06 | modify | 1087 | 0.10 | 134.511 | 135.070 | 136.711 | ||
10559 | 2023.04.28 09:21 | modify | 1110 | 0.10 | 134.441 | 135.078 | 136.641 | ||
10560 | 2023.04.28 09:21 | modify | 1106 | 0.10 | 134.363 | 135.078 | 136.563 | ||
10561 | 2023.04.28 09:21 | modify | 1089 | 0.10 | 134.456 | 135.078 | 136.656 | ||
10562 | 2023.04.28 09:21 | modify | 1088 | 0.10 | 134.434 | 135.078 | 136.634 | ||
10563 | 2023.04.28 09:21 | modify | 1085 | 0.10 | 134.544 | 135.078 | 136.744 | ||
10564 | 2023.04.28 09:21 | modify | 1101 | 0.10 | 134.809 | 135.092 | 137.009 | ||
10565 | 2023.04.28 09:21 | modify | 1094 | 0.10 | 134.638 | 135.092 | 136.838 | ||
10566 | 2023.04.28 09:21 | modify | 1120 | 0.10 | 133.997 | 135.116 | 136.197 | ||
10567 | 2023.04.28 09:21 | modify | 1119 | 0.10 | 134.225 | 135.116 | 136.425 | ||
10568 | 2023.04.28 09:21 | modify | 1118 | 0.10 | 134.480 | 135.116 | 136.680 | ||
10569 | 2023.04.28 09:21 | modify | 1117 | 0.10 | 134.655 | 135.116 | 136.855 | ||
10570 | 2023.04.28 09:21 | modify | 1116 | 0.10 | 134.255 | 135.116 | 136.455 | ||
10571 | 2023.04.28 09:21 | modify | 1115 | 0.10 | 134.210 | 135.116 | 136.410 | ||
10572 | 2023.04.28 09:21 | modify | 1114 | 0.10 | 134.245 | 135.116 | 136.445 | ||
10573 | 2023.04.28 09:21 | modify | 1113 | 0.10 | 134.143 | 135.116 | 136.343 | ||
10574 | 2023.04.28 09:21 | modify | 1112 | 0.10 | 134.159 | 135.116 | 136.359 | ||
10575 | 2023.04.28 09:21 | modify | 1111 | 0.10 | 134.311 | 135.116 | 136.511 | ||
10576 | 2023.04.28 09:21 | modify | 1109 | 0.10 | 134.328 | 135.116 | 136.528 | ||
10577 | 2023.04.28 09:21 | modify | 1108 | 0.10 | 133.965 | 135.116 | 136.165 | ||
10578 | 2023.04.28 09:21 | modify | 1107 | 0.10 | 134.309 | 135.116 | 136.509 | ||
10579 | 2023.04.28 09:21 | modify | 1105 | 0.10 | 134.750 | 135.116 | 136.950 | ||
10580 | 2023.04.28 09:21 | modify | 1103 | 0.10 | 134.824 | 135.116 | 137.024 | ||
10581 | 2023.04.28 09:21 | modify | 1100 | 0.10 | 134.821 | 135.116 | 137.021 | ||
10582 | 2023.04.28 09:21 | modify | 1097 | 0.10 | 134.822 | 135.116 | 137.022 | ||
10583 | 2023.04.28 09:21 | modify | 1090 | 0.10 | 134.145 | 135.116 | 136.345 | ||
10584 | 2023.04.28 09:21 | modify | 1086 | 0.10 | 134.483 | 135.116 | 136.683 | ||
10585 | 2023.04.28 09:21 | modify | 1084 | 0.10 | 134.580 | 135.116 | 136.780 | ||
10586 | 2023.04.28 09:22 | modify | 1102 | 0.10 | 134.755 | 135.123 | 136.955 | ||
10587 | 2023.04.28 09:22 | modify | 1096 | 0.10 | 134.918 | 135.123 | 137.118 | ||
10588 | 2023.04.28 09:31 | modify | 1098 | 0.10 | 134.855 | 135.137 | 137.055 | ||
10589 | 2023.04.28 09:31 | modify | 1095 | 0.10 | 134.763 | 135.147 | 136.963 | ||
10590 | 2023.04.28 09:32 | modify | 1104 | 0.10 | 134.705 | 135.155 | 136.905 | ||
10591 | 2023.04.28 09:32 | modify | 1099 | 0.10 | 134.702 | 135.155 | 136.902 | ||
10592 | 2023.04.28 09:32 | modify | 1087 | 0.10 | 134.511 | 135.155 | 136.711 | ||
10593 | 2023.04.28 09:32 | modify | 1110 | 0.10 | 134.441 | 135.159 | 136.641 | ||
10594 | 2023.04.28 09:32 | modify | 1106 | 0.10 | 134.363 | 135.159 | 136.563 | ||
10595 | 2023.04.28 09:32 | modify | 1089 | 0.10 | 134.456 | 135.159 | 136.656 | ||
10596 | 2023.04.28 09:32 | modify | 1088 | 0.10 | 134.434 | 135.159 | 136.634 | ||
10597 | 2023.04.28 09:32 | modify | 1085 | 0.10 | 134.544 | 135.159 | 136.744 | ||
10598 | 2023.04.28 09:35 | modify | 1101 | 0.10 | 134.809 | 135.174 | 137.009 | ||
10599 | 2023.04.28 09:35 | modify | 1094 | 0.10 | 134.638 | 135.174 | 136.838 | ||
10600 | 2023.04.28 09:40 | modify | 1120 | 0.10 | 133.997 | 135.203 | 136.197 | ||
10601 | 2023.04.28 09:40 | modify | 1119 | 0.10 | 134.225 | 135.203 | 136.425 | ||
10602 | 2023.04.28 09:40 | modify | 1118 | 0.10 | 134.480 | 135.203 | 136.680 | ||
10603 | 2023.04.28 09:40 | modify | 1117 | 0.10 | 134.655 | 135.203 | 136.855 | ||
10604 | 2023.04.28 09:40 | modify | 1116 | 0.10 | 134.255 | 135.203 | 136.455 | ||
10605 | 2023.04.28 09:40 | modify | 1115 | 0.10 | 134.210 | 135.203 | 136.410 | ||
10606 | 2023.04.28 09:40 | modify | 1114 | 0.10 | 134.245 | 135.203 | 136.445 | ||
10607 | 2023.04.28 09:40 | modify | 1113 | 0.10 | 134.143 | 135.203 | 136.343 | ||
10608 | 2023.04.28 09:40 | modify | 1112 | 0.10 | 134.159 | 135.203 | 136.359 | ||
10609 | 2023.04.28 09:40 | modify | 1111 | 0.10 | 134.311 | 135.203 | 136.511 | ||
10610 | 2023.04.28 09:40 | modify | 1109 | 0.10 | 134.328 | 135.203 | 136.528 | ||
10611 | 2023.04.28 09:40 | modify | 1108 | 0.10 | 133.965 | 135.203 | 136.165 | ||
10612 | 2023.04.28 09:40 | modify | 1107 | 0.10 | 134.309 | 135.203 | 136.509 | ||
10613 | 2023.04.28 09:40 | modify | 1105 | 0.10 | 134.750 | 135.203 | 136.950 | ||
10614 | 2023.04.28 09:40 | modify | 1103 | 0.10 | 134.824 | 135.203 | 137.024 | ||
10615 | 2023.04.28 09:40 | modify | 1100 | 0.10 | 134.821 | 135.203 | 137.021 | ||
10616 | 2023.04.28 09:40 | modify | 1097 | 0.10 | 134.822 | 135.203 | 137.022 | ||
10617 | 2023.04.28 09:40 | modify | 1090 | 0.10 | 134.145 | 135.203 | 136.345 | ||
10618 | 2023.04.28 09:40 | modify | 1086 | 0.10 | 134.483 | 135.203 | 136.683 | ||
10619 | 2023.04.28 09:40 | modify | 1084 | 0.10 | 134.580 | 135.203 | 136.780 | ||
10620 | 2023.04.28 09:40 | modify | 1102 | 0.10 | 134.755 | 135.208 | 136.955 | ||
10621 | 2023.04.28 09:40 | modify | 1096 | 0.10 | 134.918 | 135.208 | 137.118 | ||
10622 | 2023.04.28 09:41 | modify | 1098 | 0.10 | 134.855 | 135.231 | 137.055 | ||
10623 | 2023.04.28 09:41 | modify | 1095 | 0.10 | 134.763 | 135.231 | 136.963 | ||
10624 | 2023.04.28 09:41 | modify | 1104 | 0.10 | 134.705 | 135.237 | 136.905 | ||
10625 | 2023.04.28 09:41 | modify | 1099 | 0.10 | 134.702 | 135.237 | 136.902 | ||
10626 | 2023.04.28 09:41 | modify | 1087 | 0.10 | 134.511 | 135.237 | 136.711 | ||
10627 | 2023.04.28 09:41 | modify | 1110 | 0.10 | 134.441 | 135.245 | 136.641 | ||
10628 | 2023.04.28 09:41 | modify | 1106 | 0.10 | 134.363 | 135.245 | 136.563 | ||
10629 | 2023.04.28 09:41 | modify | 1089 | 0.10 | 134.456 | 135.245 | 136.656 | ||
10630 | 2023.04.28 09:41 | modify | 1088 | 0.10 | 134.434 | 135.245 | 136.634 | ||
10631 | 2023.04.28 09:41 | modify | 1085 | 0.10 | 134.544 | 135.245 | 136.744 | ||
10632 | 2023.04.28 09:41 | modify | 1101 | 0.10 | 134.809 | 135.256 | 137.009 | ||
10633 | 2023.04.28 09:41 | modify | 1094 | 0.10 | 134.638 | 135.256 | 136.838 | ||
10634 | 2023.04.28 09:52 | modify | 1120 | 0.10 | 133.997 | 135.284 | 136.197 | ||
10635 | 2023.04.28 09:52 | modify | 1119 | 0.10 | 134.225 | 135.284 | 136.425 | ||
10636 | 2023.04.28 09:52 | modify | 1118 | 0.10 | 134.480 | 135.284 | 136.680 | ||
10637 | 2023.04.28 09:52 | modify | 1117 | 0.10 | 134.655 | 135.284 | 136.855 | ||
10638 | 2023.04.28 09:52 | modify | 1116 | 0.10 | 134.255 | 135.284 | 136.455 | ||
10639 | 2023.04.28 09:52 | modify | 1115 | 0.10 | 134.210 | 135.284 | 136.410 | ||
10640 | 2023.04.28 09:52 | modify | 1114 | 0.10 | 134.245 | 135.284 | 136.445 | ||
10641 | 2023.04.28 09:52 | modify | 1113 | 0.10 | 134.143 | 135.284 | 136.343 | ||
10642 | 2023.04.28 09:52 | modify | 1112 | 0.10 | 134.159 | 135.284 | 136.359 | ||
10643 | 2023.04.28 09:52 | modify | 1111 | 0.10 | 134.311 | 135.284 | 136.511 | ||
10644 | 2023.04.28 09:52 | modify | 1109 | 0.10 | 134.328 | 135.284 | 136.528 | ||
10645 | 2023.04.28 09:52 | modify | 1108 | 0.10 | 133.965 | 135.284 | 136.165 | ||
10646 | 2023.04.28 09:52 | modify | 1107 | 0.10 | 134.309 | 135.284 | 136.509 | ||
10647 | 2023.04.28 09:52 | modify | 1105 | 0.10 | 134.750 | 135.284 | 136.950 | ||
10648 | 2023.04.28 09:52 | modify | 1103 | 0.10 | 134.824 | 135.284 | 137.024 | ||
10649 | 2023.04.28 09:52 | modify | 1100 | 0.10 | 134.821 | 135.284 | 137.021 | ||
10650 | 2023.04.28 09:52 | modify | 1097 | 0.10 | 134.822 | 135.284 | 137.022 | ||
10651 | 2023.04.28 09:52 | modify | 1090 | 0.10 | 134.145 | 135.284 | 136.345 | ||
10652 | 2023.04.28 09:52 | modify | 1086 | 0.10 | 134.483 | 135.284 | 136.683 | ||
10653 | 2023.04.28 09:52 | modify | 1084 | 0.10 | 134.580 | 135.284 | 136.780 | ||
10654 | 2023.04.28 09:52 | modify | 1102 | 0.10 | 134.755 | 135.289 | 136.955 | ||
10655 | 2023.04.28 09:52 | modify | 1096 | 0.10 | 134.918 | 135.289 | 137.118 | ||
10656 | 2023.04.28 09:57 | modify | 1098 | 0.10 | 134.855 | 135.313 | 137.055 | ||
10657 | 2023.04.28 09:57 | modify | 1095 | 0.10 | 134.763 | 135.313 | 136.963 | ||
10658 | 2023.04.28 09:58 | modify | 1104 | 0.10 | 134.705 | 135.319 | 136.905 | ||
10659 | 2023.04.28 09:58 | modify | 1099 | 0.10 | 134.702 | 135.319 | 136.902 | ||
10660 | 2023.04.28 09:58 | modify | 1087 | 0.10 | 134.511 | 135.319 | 136.711 | ||
10661 | 2023.04.28 09:58 | modify | 1110 | 0.10 | 134.441 | 135.330 | 136.641 | ||
10662 | 2023.04.28 09:58 | modify | 1106 | 0.10 | 134.363 | 135.330 | 136.563 | ||
10663 | 2023.04.28 09:58 | modify | 1089 | 0.10 | 134.456 | 135.330 | 136.656 | ||
10664 | 2023.04.28 09:58 | modify | 1088 | 0.10 | 134.434 | 135.330 | 136.634 | ||
10665 | 2023.04.28 09:58 | modify | 1085 | 0.10 | 134.544 | 135.330 | 136.744 | ||
10666 | 2023.04.28 09:59 | modify | 1101 | 0.10 | 134.809 | 135.338 | 137.009 | ||
10667 | 2023.04.28 09:59 | modify | 1094 | 0.10 | 134.638 | 135.338 | 136.838 | ||
10668 | 2023.04.28 09:59 | t/p | 1108 | 0.10 | 136.165 | 135.284 | 136.165 | 168.86 | 43905.36 |
10669 | 2023.04.28 09:59 | modify | 1120 | 0.10 | 133.997 | 135.374 | 136.197 | ||
10670 | 2023.04.28 09:59 | modify | 1119 | 0.10 | 134.225 | 135.374 | 136.425 | ||
10671 | 2023.04.28 09:59 | modify | 1118 | 0.10 | 134.480 | 135.374 | 136.680 | ||
10672 | 2023.04.28 09:59 | modify | 1117 | 0.10 | 134.655 | 135.374 | 136.855 | ||
10673 | 2023.04.28 09:59 | modify | 1116 | 0.10 | 134.255 | 135.374 | 136.455 | ||
10674 | 2023.04.28 09:59 | modify | 1115 | 0.10 | 134.210 | 135.374 | 136.410 | ||
10675 | 2023.04.28 09:59 | modify | 1114 | 0.10 | 134.245 | 135.374 | 136.445 | ||
10676 | 2023.04.28 09:59 | modify | 1113 | 0.10 | 134.143 | 135.374 | 136.343 | ||
10677 | 2023.04.28 09:59 | modify | 1112 | 0.10 | 134.159 | 135.374 | 136.359 | ||
10678 | 2023.04.28 09:59 | modify | 1111 | 0.10 | 134.311 | 135.374 | 136.511 | ||
10679 | 2023.04.28 09:59 | modify | 1109 | 0.10 | 134.328 | 135.374 | 136.528 | ||
10680 | 2023.04.28 09:59 | modify | 1107 | 0.10 | 134.309 | 135.374 | 136.509 | ||
10681 | 2023.04.28 09:59 | modify | 1105 | 0.10 | 134.750 | 135.374 | 136.950 | ||
10682 | 2023.04.28 09:59 | modify | 1103 | 0.10 | 134.824 | 135.374 | 137.024 | ||
10683 | 2023.04.28 09:59 | modify | 1102 | 0.10 | 134.755 | 135.374 | 136.955 | ||
10684 | 2023.04.28 09:59 | modify | 1100 | 0.10 | 134.821 | 135.374 | 137.021 | ||
10685 | 2023.04.28 09:59 | modify | 1097 | 0.10 | 134.822 | 135.374 | 137.022 | ||
10686 | 2023.04.28 09:59 | modify | 1096 | 0.10 | 134.918 | 135.374 | 137.118 | ||
10687 | 2023.04.28 09:59 | modify | 1090 | 0.10 | 134.145 | 135.374 | 136.345 | ||
10688 | 2023.04.28 09:59 | modify | 1086 | 0.10 | 134.483 | 135.374 | 136.683 | ||
10689 | 2023.04.28 09:59 | modify | 1084 | 0.10 | 134.580 | 135.374 | 136.780 | ||
10690 | 2023.04.28 10:00 | buy | 1127 | 0.10 | 136.186 | 0.000 | 0.000 | ||
10691 | 2023.04.28 10:00 | modify | 1127 | 0.10 | 136.186 | 133.786 | 138.386 | ||
10692 | 2023.04.28 11:00 | close | 1084 | 0.10 | 136.070 | 135.374 | 136.780 | 123.06 | 44028.42 |
10693 | 2023.04.28 11:00 | buy | 1128 | 0.10 | 136.100 | 0.000 | 0.000 | ||
10694 | 2023.04.28 11:00 | modify | 1128 | 0.10 | 136.100 | 133.700 | 138.300 | ||
10695 | 2023.04.28 12:00 | close | 1085 | 0.10 | 136.130 | 135.330 | 136.744 | 130.07 | 44158.49 |
10696 | 2023.04.28 12:00 | buy | 1129 | 0.10 | 136.160 | 0.000 | 0.000 | ||
10697 | 2023.04.28 12:00 | modify | 1129 | 0.10 | 136.160 | 133.760 | 138.360 | ||
10698 | 2023.04.28 12:29 | modify | 1098 | 0.10 | 134.855 | 135.394 | 137.055 | ||
10699 | 2023.04.28 12:29 | modify | 1095 | 0.10 | 134.763 | 135.394 | 136.963 | ||
10700 | 2023.04.28 12:29 | t/p | 1120 | 0.10 | 136.197 | 135.374 | 136.197 | 166.75 | 44325.24 |
10701 | 2023.04.28 12:29 | modify | 1104 | 0.10 | 134.705 | 135.401 | 136.905 | ||
10702 | 2023.04.28 12:29 | modify | 1099 | 0.10 | 134.702 | 135.401 | 136.902 | ||
10703 | 2023.04.28 12:29 | modify | 1087 | 0.10 | 134.511 | 135.401 | 136.711 | ||
10704 | 2023.04.28 12:29 | modify | 1110 | 0.10 | 134.441 | 135.413 | 136.641 | ||
10705 | 2023.04.28 12:29 | modify | 1106 | 0.10 | 134.363 | 135.413 | 136.563 | ||
10706 | 2023.04.28 12:29 | modify | 1089 | 0.10 | 134.456 | 135.413 | 136.656 | ||
10707 | 2023.04.28 12:29 | modify | 1088 | 0.10 | 134.434 | 135.413 | 136.634 | ||
10708 | 2023.04.28 12:29 | modify | 1101 | 0.10 | 134.809 | 135.419 | 137.009 | ||
10709 | 2023.04.28 12:29 | modify | 1094 | 0.10 | 134.638 | 135.419 | 136.838 | ||
10710 | 2023.04.28 12:29 | s/l | 1122 | 0.10 | 136.270 | 136.270 | 131.670 | -177.44 | 44147.80 |
10711 | 2023.04.28 12:29 | modify | 1119 | 0.10 | 134.225 | 135.460 | 136.425 | ||
10712 | 2023.04.28 12:29 | modify | 1118 | 0.10 | 134.480 | 135.460 | 136.680 | ||
10713 | 2023.04.28 12:29 | modify | 1117 | 0.10 | 134.655 | 135.460 | 136.855 | ||
10714 | 2023.04.28 12:29 | modify | 1116 | 0.10 | 134.255 | 135.460 | 136.455 | ||
10715 | 2023.04.28 12:29 | modify | 1115 | 0.10 | 134.210 | 135.460 | 136.410 | ||
10716 | 2023.04.28 12:29 | modify | 1114 | 0.10 | 134.245 | 135.460 | 136.445 | ||
10717 | 2023.04.28 12:29 | modify | 1113 | 0.10 | 134.143 | 135.460 | 136.343 | ||
10718 | 2023.04.28 12:29 | modify | 1112 | 0.10 | 134.159 | 135.460 | 136.359 | ||
10719 | 2023.04.28 12:29 | modify | 1111 | 0.10 | 134.311 | 135.460 | 136.511 | ||
10720 | 2023.04.28 12:29 | modify | 1109 | 0.10 | 134.328 | 135.460 | 136.528 | ||
10721 | 2023.04.28 12:29 | modify | 1107 | 0.10 | 134.309 | 135.460 | 136.509 | ||
10722 | 2023.04.28 12:29 | modify | 1105 | 0.10 | 134.750 | 135.460 | 136.950 | ||
10723 | 2023.04.28 12:29 | modify | 1103 | 0.10 | 134.824 | 135.460 | 137.024 | ||
10724 | 2023.04.28 12:29 | modify | 1102 | 0.10 | 134.755 | 135.460 | 136.955 | ||
10725 | 2023.04.28 12:29 | modify | 1100 | 0.10 | 134.821 | 135.460 | 137.021 | ||
10726 | 2023.04.28 12:29 | modify | 1097 | 0.10 | 134.822 | 135.460 | 137.022 | ||
10727 | 2023.04.28 12:29 | modify | 1096 | 0.10 | 134.918 | 135.460 | 137.118 | ||
10728 | 2023.04.28 12:29 | modify | 1090 | 0.10 | 134.145 | 135.460 | 136.345 | ||
10729 | 2023.04.28 12:29 | modify | 1086 | 0.10 | 134.483 | 135.460 | 136.683 | ||
10730 | 2023.04.28 12:29 | modify | 1098 | 0.10 | 134.855 | 135.479 | 137.055 | ||
10731 | 2023.04.28 12:29 | modify | 1095 | 0.10 | 134.763 | 135.479 | 136.963 | ||
10732 | 2023.04.28 12:29 | s/l | 1123 | 0.10 | 136.313 | 136.313 | 131.713 | -177.39 | 43970.41 |
10733 | 2023.04.28 12:29 | modify | 1104 | 0.10 | 134.705 | 135.483 | 136.905 | ||
10734 | 2023.04.28 12:29 | modify | 1099 | 0.10 | 134.702 | 135.483 | 136.902 | ||
10735 | 2023.04.28 12:29 | modify | 1087 | 0.10 | 134.511 | 135.483 | 136.711 | ||
10736 | 2023.04.28 12:30 | modify | 1110 | 0.10 | 134.441 | 135.521 | 136.641 | ||
10737 | 2023.04.28 12:30 | modify | 1106 | 0.10 | 134.363 | 135.521 | 136.563 | ||
10738 | 2023.04.28 12:30 | modify | 1101 | 0.10 | 134.809 | 135.521 | 137.009 | ||
10739 | 2023.04.28 12:30 | modify | 1094 | 0.10 | 134.638 | 135.521 | 136.838 | ||
10740 | 2023.04.28 12:30 | modify | 1089 | 0.10 | 134.456 | 135.521 | 136.656 | ||
10741 | 2023.04.28 12:30 | modify | 1088 | 0.10 | 134.434 | 135.521 | 136.634 | ||
10742 | 2023.04.28 12:30 | t/p | 1090 | 0.10 | 136.345 | 135.460 | 136.345 | 173.88 | 44144.29 |
10743 | 2023.04.28 12:30 | t/p | 1113 | 0.10 | 136.343 | 135.460 | 136.343 | 168.65 | 44312.94 |
10744 | 2023.04.28 12:30 | s/l | 1121 | 0.10 | 136.367 | 136.367 | 131.767 | -177.30 | 44135.65 |
10745 | 2023.04.28 12:30 | modify | 1119 | 0.10 | 134.225 | 135.545 | 136.425 | ||
10746 | 2023.04.28 12:30 | modify | 1118 | 0.10 | 134.480 | 135.545 | 136.680 | ||
10747 | 2023.04.28 12:30 | modify | 1117 | 0.10 | 134.655 | 135.545 | 136.855 | ||
10748 | 2023.04.28 12:30 | modify | 1116 | 0.10 | 134.255 | 135.545 | 136.455 | ||
10749 | 2023.04.28 12:30 | modify | 1115 | 0.10 | 134.210 | 135.545 | 136.410 | ||
10750 | 2023.04.28 12:30 | modify | 1114 | 0.10 | 134.245 | 135.545 | 136.445 | ||
10751 | 2023.04.28 12:30 | modify | 1112 | 0.10 | 134.159 | 135.545 | 136.359 | ||
10752 | 2023.04.28 12:30 | modify | 1111 | 0.10 | 134.311 | 135.545 | 136.511 | ||
10753 | 2023.04.28 12:30 | modify | 1109 | 0.10 | 134.328 | 135.545 | 136.528 | ||
10754 | 2023.04.28 12:30 | modify | 1107 | 0.10 | 134.309 | 135.545 | 136.509 | ||
10755 | 2023.04.28 12:30 | modify | 1105 | 0.10 | 134.750 | 135.545 | 136.950 | ||
10756 | 2023.04.28 12:30 | modify | 1103 | 0.10 | 134.824 | 135.545 | 137.024 | ||
10757 | 2023.04.28 12:30 | modify | 1102 | 0.10 | 134.755 | 135.545 | 136.955 | ||
10758 | 2023.04.28 12:30 | modify | 1100 | 0.10 | 134.821 | 135.545 | 137.021 | ||
10759 | 2023.04.28 12:30 | modify | 1097 | 0.10 | 134.822 | 135.545 | 137.022 | ||
10760 | 2023.04.28 12:30 | modify | 1096 | 0.10 | 134.918 | 135.545 | 137.118 | ||
10761 | 2023.04.28 12:30 | modify | 1086 | 0.10 | 134.483 | 135.545 | 136.683 | ||
10762 | 2023.04.28 12:30 | t/p | 1112 | 0.10 | 136.359 | 135.545 | 136.359 | 168.63 | 44304.28 |
10763 | 2023.04.28 12:30 | modify | 1104 | 0.10 | 134.705 | 135.569 | 136.905 | ||
10764 | 2023.04.28 12:30 | modify | 1099 | 0.10 | 134.702 | 135.569 | 136.902 | ||
10765 | 2023.04.28 12:30 | modify | 1098 | 0.10 | 134.855 | 135.569 | 137.055 | ||
10766 | 2023.04.28 12:30 | modify | 1095 | 0.10 | 134.763 | 135.569 | 136.963 | ||
10767 | 2023.04.28 12:30 | modify | 1087 | 0.10 | 134.511 | 135.569 | 136.711 | ||
10768 | 2023.04.28 12:31 | modify | 1110 | 0.10 | 134.441 | 135.604 | 136.641 | ||
10769 | 2023.04.28 12:31 | modify | 1106 | 0.10 | 134.363 | 135.604 | 136.563 | ||
10770 | 2023.04.28 12:31 | modify | 1101 | 0.10 | 134.809 | 135.604 | 137.009 | ||
10771 | 2023.04.28 12:31 | modify | 1094 | 0.10 | 134.638 | 135.604 | 136.838 | ||
10772 | 2023.04.28 12:31 | modify | 1089 | 0.10 | 134.456 | 135.604 | 136.656 | ||
10773 | 2023.04.28 12:31 | modify | 1088 | 0.10 | 134.434 | 135.604 | 136.634 | ||
10774 | 2023.04.28 12:31 | t/p | 1115 | 0.10 | 136.410 | 135.545 | 136.410 | 167.52 | 44471.80 |
10775 | 2023.04.28 13:00 | buy | 1130 | 0.10 | 136.096 | 0.000 | 0.000 | ||
10776 | 2023.04.28 13:00 | modify | 1130 | 0.10 | 136.096 | 133.696 | 138.296 | ||
10777 | 2023.04.28 14:00 | buy | 1131 | 0.10 | 136.243 | 0.000 | 0.000 | ||
10778 | 2023.04.28 14:00 | modify | 1131 | 0.10 | 136.243 | 133.843 | 138.443 | ||
10779 | 2023.04.28 14:18 | t/p | 1119 | 0.10 | 136.425 | 135.545 | 136.425 | 166.48 | 44638.27 |
10780 | 2023.04.28 14:18 | modify | 1118 | 0.10 | 134.480 | 135.626 | 136.680 | ||
10781 | 2023.04.28 14:18 | modify | 1117 | 0.10 | 134.655 | 135.626 | 136.855 | ||
10782 | 2023.04.28 14:18 | modify | 1116 | 0.10 | 134.255 | 135.626 | 136.455 | ||
10783 | 2023.04.28 14:18 | modify | 1114 | 0.10 | 134.245 | 135.626 | 136.445 | ||
10784 | 2023.04.28 14:18 | modify | 1111 | 0.10 | 134.311 | 135.626 | 136.511 | ||
10785 | 2023.04.28 14:18 | modify | 1109 | 0.10 | 134.328 | 135.626 | 136.528 | ||
10786 | 2023.04.28 14:18 | modify | 1107 | 0.10 | 134.309 | 135.626 | 136.509 | ||
10787 | 2023.04.28 14:18 | modify | 1105 | 0.10 | 134.750 | 135.626 | 136.950 | ||
10788 | 2023.04.28 14:18 | modify | 1103 | 0.10 | 134.824 | 135.626 | 137.024 | ||
10789 | 2023.04.28 14:18 | modify | 1102 | 0.10 | 134.755 | 135.626 | 136.955 | ||
10790 | 2023.04.28 14:18 | modify | 1100 | 0.10 | 134.821 | 135.626 | 137.021 | ||
10791 | 2023.04.28 14:18 | modify | 1097 | 0.10 | 134.822 | 135.626 | 137.022 | ||
10792 | 2023.04.28 14:18 | modify | 1096 | 0.10 | 134.918 | 135.626 | 137.118 | ||
10793 | 2023.04.28 14:18 | modify | 1086 | 0.10 | 134.483 | 135.626 | 136.683 | ||
10794 | 2023.04.28 14:22 | t/p | 1114 | 0.10 | 136.445 | 135.626 | 136.445 | 168.54 | 44806.81 |
10795 | 2023.04.28 14:22 | modify | 1104 | 0.10 | 134.705 | 135.654 | 136.905 | ||
10796 | 2023.04.28 14:22 | modify | 1099 | 0.10 | 134.702 | 135.654 | 136.902 | ||
10797 | 2023.04.28 14:22 | modify | 1098 | 0.10 | 134.855 | 135.654 | 137.055 | ||
10798 | 2023.04.28 14:22 | modify | 1095 | 0.10 | 134.763 | 135.654 | 136.963 | ||
10799 | 2023.04.28 14:22 | modify | 1087 | 0.10 | 134.511 | 135.654 | 136.711 | ||
10800 | 2023.04.28 14:22 | t/p | 1116 | 0.10 | 136.455 | 135.626 | 136.455 | 167.48 | 44974.29 |
10801 | 2023.04.28 14:25 | modify | 1110 | 0.10 | 134.441 | 135.685 | 136.641 | ||
10802 | 2023.04.28 14:25 | modify | 1106 | 0.10 | 134.363 | 135.685 | 136.563 | ||
10803 | 2023.04.28 14:25 | modify | 1101 | 0.10 | 134.809 | 135.685 | 137.009 | ||
10804 | 2023.04.28 14:25 | modify | 1094 | 0.10 | 134.638 | 135.685 | 136.838 | ||
10805 | 2023.04.28 14:25 | modify | 1089 | 0.10 | 134.456 | 135.685 | 136.656 | ||
10806 | 2023.04.28 14:25 | modify | 1088 | 0.10 | 134.434 | 135.685 | 136.634 | ||
10807 | 2023.04.28 14:26 | t/p | 1107 | 0.10 | 136.509 | 135.626 | 136.509 | 169.50 | 45143.80 |
10808 | 2023.04.28 14:26 | modify | 1118 | 0.10 | 134.480 | 135.710 | 136.680 | ||
10809 | 2023.04.28 14:26 | modify | 1117 | 0.10 | 134.655 | 135.710 | 136.855 | ||
10810 | 2023.04.28 14:26 | modify | 1111 | 0.10 | 134.311 | 135.710 | 136.511 | ||
10811 | 2023.04.28 14:26 | modify | 1109 | 0.10 | 134.328 | 135.710 | 136.528 | ||
10812 | 2023.04.28 14:26 | modify | 1105 | 0.10 | 134.750 | 135.710 | 136.950 | ||
10813 | 2023.04.28 14:26 | modify | 1103 | 0.10 | 134.824 | 135.710 | 137.024 | ||
10814 | 2023.04.28 14:26 | modify | 1102 | 0.10 | 134.755 | 135.710 | 136.955 | ||
10815 | 2023.04.28 14:26 | modify | 1100 | 0.10 | 134.821 | 135.710 | 137.021 | ||
10816 | 2023.04.28 14:26 | modify | 1097 | 0.10 | 134.822 | 135.710 | 137.022 | ||
10817 | 2023.04.28 14:26 | modify | 1096 | 0.10 | 134.918 | 135.710 | 137.118 | ||
10818 | 2023.04.28 14:26 | modify | 1086 | 0.10 | 134.483 | 135.710 | 136.683 | ||
10819 | 2023.04.28 14:27 | t/p | 1111 | 0.10 | 136.511 | 135.710 | 136.511 | 168.46 | 45312.26 |
10820 | 2023.04.28 14:27 | t/p | 1109 | 0.10 | 136.528 | 135.710 | 136.528 | 168.44 | 45480.70 |
10821 | 2023.04.28 14:29 | modify | 1104 | 0.10 | 134.705 | 135.739 | 136.905 | ||
10822 | 2023.04.28 14:29 | modify | 1099 | 0.10 | 134.702 | 135.739 | 136.902 | ||
10823 | 2023.04.28 14:29 | modify | 1098 | 0.10 | 134.855 | 135.739 | 137.055 | ||
10824 | 2023.04.28 14:29 | modify | 1095 | 0.10 | 134.763 | 135.739 | 136.963 | ||
10825 | 2023.04.28 14:29 | modify | 1087 | 0.10 | 134.511 | 135.739 | 136.711 | ||
10826 | 2023.04.28 15:00 | buy | 1132 | 0.10 | 136.202 | 0.000 | 0.000 | ||
10827 | 2023.04.28 15:00 | modify | 1132 | 0.10 | 136.202 | 133.802 | 138.402 | ||
10828 | 2023.04.28 17:00 | buy | 1133 | 0.10 | 136.104 | 0.000 | 0.000 | ||
10829 | 2023.04.28 17:00 | modify | 1133 | 0.10 | 136.104 | 133.704 | 138.304 | ||
10830 | 2023.04.28 18:00 | buy | 1134 | 0.10 | 136.202 | 0.000 | 0.000 | ||
10831 | 2023.04.28 18:00 | modify | 1134 | 0.10 | 136.202 | 133.802 | 138.402 | ||
10832 | 2023.04.28 19:00 | buy | 1135 | 0.10 | 136.284 | 0.000 | 0.000 | ||
10833 | 2023.04.28 19:00 | modify | 1135 | 0.10 | 136.284 | 133.884 | 138.484 | ||
10834 | 2023.04.28 20:00 | buy | 1136 | 0.10 | 136.268 | 0.000 | 0.000 | ||
10835 | 2023.04.28 20:00 | modify | 1136 | 0.10 | 136.268 | 133.868 | 138.468 | ||
10836 | 2023.04.30 22:00 | buy | 1137 | 0.10 | 136.225 | 0.000 | 0.000 | ||
10837 | 2023.04.30 22:00 | modify | 1137 | 0.10 | 136.225 | 133.825 | 138.425 | ||
10838 | 2023.04.30 23:00 | buy | 1138 | 0.10 | 136.241 | 0.000 | 0.000 | ||
10839 | 2023.04.30 23:00 | modify | 1138 | 0.10 | 136.241 | 133.841 | 138.441 | ||
10840 | 2023.05.01 00:18 | t/p | 1106 | 0.10 | 136.563 | 135.685 | 136.563 | 170.49 | 45651.19 |
10841 | 2023.05.01 00:18 | modify | 1110 | 0.10 | 134.441 | 135.768 | 136.641 | ||
10842 | 2023.05.01 00:18 | modify | 1101 | 0.10 | 134.809 | 135.768 | 137.009 | ||
10843 | 2023.05.01 00:18 | modify | 1094 | 0.10 | 134.638 | 135.768 | 136.838 | ||
10844 | 2023.05.01 00:18 | modify | 1089 | 0.10 | 134.456 | 135.768 | 136.656 | ||
10845 | 2023.05.01 00:18 | modify | 1088 | 0.10 | 134.434 | 135.768 | 136.634 | ||
10846 | 2023.05.01 00:18 | modify | 1118 | 0.10 | 134.480 | 135.793 | 136.680 | ||
10847 | 2023.05.01 00:18 | modify | 1117 | 0.10 | 134.655 | 135.793 | 136.855 | ||
10848 | 2023.05.01 00:18 | modify | 1105 | 0.10 | 134.750 | 135.793 | 136.950 | ||
10849 | 2023.05.01 00:18 | modify | 1103 | 0.10 | 134.824 | 135.793 | 137.024 | ||
10850 | 2023.05.01 00:18 | modify | 1102 | 0.10 | 134.755 | 135.793 | 136.955 | ||
10851 | 2023.05.01 00:18 | modify | 1100 | 0.10 | 134.821 | 135.793 | 137.021 | ||
10852 | 2023.05.01 00:18 | modify | 1097 | 0.10 | 134.822 | 135.793 | 137.022 | ||
10853 | 2023.05.01 00:18 | modify | 1096 | 0.10 | 134.918 | 135.793 | 137.118 | ||
10854 | 2023.05.01 00:18 | modify | 1086 | 0.10 | 134.483 | 135.793 | 136.683 | ||
10855 | 2023.05.01 00:21 | modify | 1104 | 0.10 | 134.705 | 135.828 | 136.905 | ||
10856 | 2023.05.01 00:21 | modify | 1099 | 0.10 | 134.702 | 135.828 | 136.902 | ||
10857 | 2023.05.01 00:21 | modify | 1098 | 0.10 | 134.855 | 135.828 | 137.055 | ||
10858 | 2023.05.01 00:21 | modify | 1095 | 0.10 | 134.763 | 135.828 | 136.963 | ||
10859 | 2023.05.01 00:21 | modify | 1087 | 0.10 | 134.511 | 135.828 | 136.711 | ||
10860 | 2023.05.01 00:21 | t/p | 1088 | 0.10 | 136.634 | 135.768 | 136.634 | 175.61 | 45826.80 |
10861 | 2023.05.01 00:21 | t/p | 1110 | 0.10 | 136.641 | 135.768 | 136.641 | 169.34 | 45996.15 |
10862 | 2023.05.01 00:21 | modify | 1101 | 0.10 | 134.809 | 135.849 | 137.009 | ||
10863 | 2023.05.01 00:21 | modify | 1094 | 0.10 | 134.638 | 135.849 | 136.838 | ||
10864 | 2023.05.01 00:21 | modify | 1089 | 0.10 | 134.456 | 135.849 | 136.656 | ||
10865 | 2023.05.01 00:21 | t/p | 1089 | 0.10 | 136.656 | 135.849 | 136.656 | 175.57 | 46171.72 |
10866 | 2023.05.01 00:21 | modify | 1126 | 0.10 | 135.662 | 135.864 | 137.862 | ||
10867 | 2023.05.01 00:21 | modify | 1124 | 0.10 | 135.665 | 135.867 | 137.865 | ||
10868 | 2023.05.01 00:21 | modify | 1118 | 0.10 | 134.480 | 135.875 | 136.680 | ||
10869 | 2023.05.01 00:21 | modify | 1117 | 0.10 | 134.655 | 135.875 | 136.855 | ||
10870 | 2023.05.01 00:21 | modify | 1105 | 0.10 | 134.750 | 135.875 | 136.950 | ||
10871 | 2023.05.01 00:21 | modify | 1103 | 0.10 | 134.824 | 135.875 | 137.024 | ||
10872 | 2023.05.01 00:21 | modify | 1102 | 0.10 | 134.755 | 135.875 | 136.955 | ||
10873 | 2023.05.01 00:21 | modify | 1100 | 0.10 | 134.821 | 135.875 | 137.021 | ||
10874 | 2023.05.01 00:21 | modify | 1097 | 0.10 | 134.822 | 135.875 | 137.022 | ||
10875 | 2023.05.01 00:21 | modify | 1096 | 0.10 | 134.918 | 135.875 | 137.118 | ||
10876 | 2023.05.01 00:21 | modify | 1086 | 0.10 | 134.483 | 135.875 | 136.683 | ||
10877 | 2023.05.01 00:21 | t/p | 1118 | 0.10 | 136.680 | 135.875 | 136.680 | 167.21 | 46338.93 |
10878 | 2023.05.01 00:21 | t/p | 1086 | 0.10 | 136.683 | 135.875 | 136.683 | 175.55 | 46514.48 |
10879 | 2023.05.01 00:22 | t/p | 1087 | 0.10 | 136.711 | 135.828 | 136.711 | 175.51 | 46689.99 |
10880 | 2023.05.01 00:22 | modify | 1104 | 0.10 | 134.705 | 135.916 | 136.905 | ||
10881 | 2023.05.01 00:22 | modify | 1099 | 0.10 | 134.702 | 135.916 | 136.902 | ||
10882 | 2023.05.01 00:22 | modify | 1098 | 0.10 | 134.855 | 135.916 | 137.055 | ||
10883 | 2023.05.01 00:22 | modify | 1095 | 0.10 | 134.763 | 135.916 | 136.963 | ||
10884 | 2023.05.01 00:27 | modify | 1126 | 0.10 | 135.662 | 135.953 | 137.862 | ||
10885 | 2023.05.01 00:27 | modify | 1124 | 0.10 | 135.665 | 135.953 | 137.865 | ||
10886 | 2023.05.01 00:27 | modify | 1101 | 0.10 | 134.809 | 135.953 | 137.009 | ||
10887 | 2023.05.01 00:27 | modify | 1094 | 0.10 | 134.638 | 135.953 | 136.838 | ||
10888 | 2023.05.01 00:27 | modify | 1125 | 0.10 | 135.756 | 135.959 | 137.956 | ||
10889 | 2023.05.01 00:27 | modify | 1117 | 0.10 | 134.655 | 135.959 | 136.855 | ||
10890 | 2023.05.01 00:27 | modify | 1105 | 0.10 | 134.750 | 135.959 | 136.950 | ||
10891 | 2023.05.01 00:27 | modify | 1103 | 0.10 | 134.824 | 135.959 | 137.024 | ||
10892 | 2023.05.01 00:27 | modify | 1102 | 0.10 | 134.755 | 135.959 | 136.955 | ||
10893 | 2023.05.01 00:27 | modify | 1100 | 0.10 | 134.821 | 135.959 | 137.021 | ||
10894 | 2023.05.01 00:27 | modify | 1097 | 0.10 | 134.822 | 135.959 | 137.022 | ||
10895 | 2023.05.01 00:27 | modify | 1096 | 0.10 | 134.918 | 135.959 | 137.118 | ||
10896 | 2023.05.01 02:19 | modify | 1104 | 0.10 | 134.705 | 135.998 | 136.905 | ||
10897 | 2023.05.01 02:19 | modify | 1099 | 0.10 | 134.702 | 135.998 | 136.902 | ||
10898 | 2023.05.01 02:19 | modify | 1098 | 0.10 | 134.855 | 135.998 | 137.055 | ||
10899 | 2023.05.01 02:19 | modify | 1095 | 0.10 | 134.763 | 135.998 | 136.963 | ||
10900 | 2023.05.01 02:46 | modify | 1126 | 0.10 | 135.662 | 136.037 | 137.862 | ||
10901 | 2023.05.01 02:46 | modify | 1124 | 0.10 | 135.665 | 136.037 | 137.865 | ||
10902 | 2023.05.01 02:46 | modify | 1101 | 0.10 | 134.809 | 136.037 | 137.009 | ||
10903 | 2023.05.01 02:46 | modify | 1094 | 0.10 | 134.638 | 136.037 | 136.838 | ||
10904 | 2023.05.01 02:46 | t/p | 1094 | 0.10 | 136.838 | 136.037 | 136.838 | 173.29 | 46863.28 |
10905 | 2023.05.01 02:46 | modify | 1125 | 0.10 | 135.756 | 136.043 | 137.956 | ||
10906 | 2023.05.01 02:46 | modify | 1117 | 0.10 | 134.655 | 136.043 | 136.855 | ||
10907 | 2023.05.01 02:46 | modify | 1105 | 0.10 | 134.750 | 136.043 | 136.950 | ||
10908 | 2023.05.01 02:46 | modify | 1103 | 0.10 | 134.824 | 136.043 | 137.024 | ||
10909 | 2023.05.01 02:46 | modify | 1102 | 0.10 | 134.755 | 136.043 | 136.955 | ||
10910 | 2023.05.01 02:46 | modify | 1100 | 0.10 | 134.821 | 136.043 | 137.021 | ||
10911 | 2023.05.01 02:46 | modify | 1097 | 0.10 | 134.822 | 136.043 | 137.022 | ||
10912 | 2023.05.01 02:46 | modify | 1096 | 0.10 | 134.918 | 136.043 | 137.118 | ||
10913 | 2023.05.01 02:46 | t/p | 1117 | 0.10 | 136.855 | 136.043 | 136.855 | 168.05 | 47031.33 |
10914 | 2023.05.01 02:50 | modify | 1104 | 0.10 | 134.705 | 136.080 | 136.905 | ||
10915 | 2023.05.01 02:50 | modify | 1099 | 0.10 | 134.702 | 136.080 | 136.902 | ||
10916 | 2023.05.01 02:50 | modify | 1098 | 0.10 | 134.855 | 136.080 | 137.055 | ||
10917 | 2023.05.01 02:50 | modify | 1095 | 0.10 | 134.763 | 136.080 | 136.963 | ||
10918 | 2023.05.01 02:50 | t/p | 1099 | 0.10 | 136.902 | 136.080 | 136.902 | 173.22 | 47204.55 |
10919 | 2023.05.01 02:50 | t/p | 1104 | 0.10 | 136.905 | 136.080 | 136.905 | 173.22 | 47377.77 |
10920 | 2023.05.01 03:45 | modify | 1126 | 0.10 | 135.662 | 136.121 | 137.862 | ||
10921 | 2023.05.01 03:45 | modify | 1124 | 0.10 | 135.665 | 136.121 | 137.865 | ||
10922 | 2023.05.01 03:45 | modify | 1101 | 0.10 | 134.809 | 136.121 | 137.009 | ||
10923 | 2023.05.01 03:45 | modify | 1125 | 0.10 | 135.756 | 136.127 | 137.956 | ||
10924 | 2023.05.01 03:45 | modify | 1105 | 0.10 | 134.750 | 136.127 | 136.950 | ||
10925 | 2023.05.01 03:45 | modify | 1103 | 0.10 | 134.824 | 136.127 | 137.024 | ||
10926 | 2023.05.01 03:45 | modify | 1102 | 0.10 | 134.755 | 136.127 | 136.955 | ||
10927 | 2023.05.01 03:45 | modify | 1100 | 0.10 | 134.821 | 136.127 | 137.021 | ||
10928 | 2023.05.01 03:45 | modify | 1097 | 0.10 | 134.822 | 136.127 | 137.022 | ||
10929 | 2023.05.01 03:45 | modify | 1096 | 0.10 | 134.918 | 136.127 | 137.118 | ||
10930 | 2023.05.01 06:09 | t/p | 1105 | 0.10 | 136.950 | 136.127 | 136.950 | 173.16 | 47550.92 |
10931 | 2023.05.01 06:09 | t/p | 1102 | 0.10 | 136.955 | 136.127 | 136.955 | 173.16 | 47724.08 |
10932 | 2023.05.01 06:09 | modify | 1098 | 0.10 | 134.855 | 136.162 | 137.055 | ||
10933 | 2023.05.01 06:09 | modify | 1095 | 0.10 | 134.763 | 136.162 | 136.963 | ||
10934 | 2023.05.01 06:09 | t/p | 1095 | 0.10 | 136.963 | 136.162 | 136.963 | 173.15 | 47897.23 |
10935 | 2023.05.01 07:00 | buy | 1139 | 0.10 | 136.937 | 0.000 | 0.000 | ||
10936 | 2023.05.01 07:00 | modify | 1139 | 0.10 | 136.937 | 134.537 | 139.137 | ||
10937 | 2023.05.01 08:00 | buy | 1140 | 0.10 | 136.746 | 0.000 | 0.000 | ||
10938 | 2023.05.01 08:00 | modify | 1140 | 0.10 | 136.746 | 134.346 | 138.946 | ||
10939 | 2023.05.01 14:00 | buy | 1141 | 0.10 | 136.858 | 0.000 | 0.000 | ||
10940 | 2023.05.01 14:00 | modify | 1141 | 0.10 | 136.858 | 134.458 | 139.058 | ||
10941 | 2023.05.01 14:03 | t/p | 1101 | 0.10 | 137.009 | 136.121 | 137.009 | 173.09 | 48070.31 |
10942 | 2023.05.01 14:03 | modify | 1126 | 0.10 | 135.662 | 136.212 | 137.862 | ||
10943 | 2023.05.01 14:03 | modify | 1125 | 0.10 | 135.756 | 136.212 | 137.956 | ||
10944 | 2023.05.01 14:03 | modify | 1124 | 0.10 | 135.665 | 136.212 | 137.865 | ||
10945 | 2023.05.01 14:03 | modify | 1103 | 0.10 | 134.824 | 136.212 | 137.024 | ||
10946 | 2023.05.01 14:03 | modify | 1100 | 0.10 | 134.821 | 136.212 | 137.021 | ||
10947 | 2023.05.01 14:03 | modify | 1097 | 0.10 | 134.822 | 136.212 | 137.022 | ||
10948 | 2023.05.01 14:03 | modify | 1096 | 0.10 | 134.918 | 136.212 | 137.118 | ||
10949 | 2023.05.01 14:03 | t/p | 1097 | 0.10 | 137.022 | 136.212 | 137.022 | 173.07 | 48243.38 |
10950 | 2023.05.01 14:03 | t/p | 1100 | 0.10 | 137.021 | 136.212 | 137.021 | 173.08 | 48416.46 |
10951 | 2023.05.01 14:03 | t/p | 1103 | 0.10 | 137.024 | 136.212 | 137.024 | 173.08 | 48589.54 |
10952 | 2023.05.01 14:03 | modify | 1098 | 0.10 | 134.855 | 136.250 | 137.055 | ||
10953 | 2023.05.01 14:03 | t/p | 1098 | 0.10 | 137.055 | 136.250 | 137.055 | 173.04 | 48762.57 |
10954 | 2023.05.01 14:04 | modify | 1130 | 0.10 | 136.096 | 136.298 | 138.296 | ||
10955 | 2023.05.01 14:04 | modify | 1126 | 0.10 | 135.662 | 136.298 | 137.862 | ||
10956 | 2023.05.01 14:04 | modify | 1125 | 0.10 | 135.756 | 136.298 | 137.956 | ||
10957 | 2023.05.01 14:04 | modify | 1124 | 0.10 | 135.665 | 136.298 | 137.865 | ||
10958 | 2023.05.01 14:04 | modify | 1096 | 0.10 | 134.918 | 136.298 | 137.118 | ||
10959 | 2023.05.01 14:04 | modify | 1128 | 0.10 | 136.100 | 136.302 | 138.300 | ||
10960 | 2023.05.01 14:04 | modify | 1133 | 0.10 | 136.104 | 136.315 | 138.304 | ||
10961 | 2023.05.01 14:04 | t/p | 1096 | 0.10 | 137.118 | 136.298 | 137.118 | 172.97 | 48935.54 |
10962 | 2023.05.01 14:05 | modify | 1129 | 0.10 | 136.160 | 136.360 | 138.360 | ||
10963 | 2023.05.01 14:05 | modify | 1130 | 0.10 | 136.096 | 136.380 | 138.296 | ||
10964 | 2023.05.01 14:05 | modify | 1126 | 0.10 | 135.662 | 136.380 | 137.862 | ||
10965 | 2023.05.01 14:05 | modify | 1125 | 0.10 | 135.756 | 136.380 | 137.956 | ||
10966 | 2023.05.01 14:05 | modify | 1124 | 0.10 | 135.665 | 136.380 | 137.865 | ||
10967 | 2023.05.01 14:05 | modify | 1128 | 0.10 | 136.100 | 136.384 | 138.300 | ||
10968 | 2023.05.01 14:12 | modify | 1127 | 0.10 | 136.186 | 136.386 | 138.386 | ||
10969 | 2023.05.01 14:13 | modify | 1133 | 0.10 | 136.104 | 136.397 | 138.304 | ||
10970 | 2023.05.01 14:13 | modify | 1134 | 0.10 | 136.202 | 136.402 | 138.402 | ||
10971 | 2023.05.01 14:13 | modify | 1132 | 0.10 | 136.202 | 136.402 | 138.402 | ||
10972 | 2023.05.01 14:14 | modify | 1137 | 0.10 | 136.225 | 136.427 | 138.425 | ||
10973 | 2023.05.01 14:14 | modify | 1138 | 0.10 | 136.241 | 136.441 | 138.441 | ||
10974 | 2023.05.01 14:14 | modify | 1129 | 0.10 | 136.160 | 136.441 | 138.360 | ||
10975 | 2023.05.01 14:14 | modify | 1131 | 0.10 | 136.243 | 136.443 | 138.443 | ||
10976 | 2023.05.01 14:47 | modify | 1130 | 0.10 | 136.096 | 136.462 | 138.296 | ||
10977 | 2023.05.01 14:47 | modify | 1126 | 0.10 | 135.662 | 136.462 | 137.862 | ||
10978 | 2023.05.01 14:47 | modify | 1125 | 0.10 | 135.756 | 136.462 | 137.956 | ||
10979 | 2023.05.01 14:47 | modify | 1124 | 0.10 | 135.665 | 136.462 | 137.865 | ||
10980 | 2023.05.01 14:47 | modify | 1128 | 0.10 | 136.100 | 136.464 | 138.300 | ||
10981 | 2023.05.01 14:57 | modify | 1127 | 0.10 | 136.186 | 136.467 | 138.386 | ||
10982 | 2023.05.01 14:57 | modify | 1136 | 0.10 | 136.268 | 136.468 | 138.468 | ||
10983 | 2023.05.01 14:58 | modify | 1133 | 0.10 | 136.104 | 136.479 | 138.304 | ||
10984 | 2023.05.01 14:58 | modify | 1134 | 0.10 | 136.202 | 136.482 | 138.402 | ||
10985 | 2023.05.01 14:58 | modify | 1132 | 0.10 | 136.202 | 136.482 | 138.402 | ||
10986 | 2023.05.01 14:58 | modify | 1135 | 0.10 | 136.284 | 136.486 | 138.484 | ||
10987 | 2023.05.01 15:00 | buy | 1142 | 0.10 | 137.307 | 0.000 | 0.000 | ||
10988 | 2023.05.01 15:00 | modify | 1142 | 0.10 | 137.307 | 134.907 | 139.507 | ||
10989 | 2023.05.01 15:01 | modify | 1137 | 0.10 | 136.225 | 136.509 | 138.425 | ||
10990 | 2023.05.01 15:01 | modify | 1138 | 0.10 | 136.241 | 136.522 | 138.441 | ||
10991 | 2023.05.01 15:01 | modify | 1129 | 0.10 | 136.160 | 136.522 | 138.360 | ||
10992 | 2023.05.01 15:01 | modify | 1131 | 0.10 | 136.243 | 136.524 | 138.443 | ||
10993 | 2023.05.01 15:01 | modify | 1136 | 0.10 | 136.268 | 136.551 | 138.468 | ||
10994 | 2023.05.01 15:01 | modify | 1130 | 0.10 | 136.096 | 136.551 | 138.296 | ||
10995 | 2023.05.01 15:01 | modify | 1128 | 0.10 | 136.100 | 136.551 | 138.300 | ||
10996 | 2023.05.01 15:01 | modify | 1127 | 0.10 | 136.186 | 136.551 | 138.386 | ||
10997 | 2023.05.01 15:01 | modify | 1126 | 0.10 | 135.662 | 136.551 | 137.862 | ||
10998 | 2023.05.01 15:01 | modify | 1125 | 0.10 | 135.756 | 136.551 | 137.956 | ||
10999 | 2023.05.01 15:01 | modify | 1124 | 0.10 | 135.665 | 136.551 | 137.865 | ||
11000 | 2023.05.01 15:02 | modify | 1133 | 0.10 | 136.104 | 136.560 | 138.304 | ||
11001 | 2023.05.01 15:07 | modify | 1134 | 0.10 | 136.202 | 136.563 | 138.402 | ||
11002 | 2023.05.01 15:07 | modify | 1132 | 0.10 | 136.202 | 136.563 | 138.402 | ||
11003 | 2023.05.01 15:07 | modify | 1135 | 0.10 | 136.284 | 136.566 | 138.484 | ||
11004 | 2023.05.01 15:07 | modify | 1137 | 0.10 | 136.225 | 136.589 | 138.425 | ||
11005 | 2023.05.01 15:10 | modify | 1138 | 0.10 | 136.241 | 136.603 | 138.441 | ||
11006 | 2023.05.01 15:10 | modify | 1129 | 0.10 | 136.160 | 136.603 | 138.360 | ||
11007 | 2023.05.01 15:10 | modify | 1131 | 0.10 | 136.243 | 136.606 | 138.443 | ||
11008 | 2023.05.01 16:00 | buy | 1143 | 0.10 | 137.384 | 0.000 | 0.000 | ||
11009 | 2023.05.01 16:00 | modify | 1143 | 0.10 | 137.384 | 134.984 | 139.584 | ||
11010 | 2023.05.01 16:16 | modify | 1136 | 0.10 | 136.268 | 136.632 | 138.468 | ||
11011 | 2023.05.01 16:16 | modify | 1130 | 0.10 | 136.096 | 136.632 | 138.296 | ||
11012 | 2023.05.01 16:16 | modify | 1128 | 0.10 | 136.100 | 136.632 | 138.300 | ||
11013 | 2023.05.01 16:16 | modify | 1127 | 0.10 | 136.186 | 136.632 | 138.386 | ||
11014 | 2023.05.01 16:16 | modify | 1126 | 0.10 | 135.662 | 136.632 | 137.862 | ||
11015 | 2023.05.01 16:16 | modify | 1125 | 0.10 | 135.756 | 136.632 | 137.956 | ||
11016 | 2023.05.01 16:16 | modify | 1124 | 0.10 | 135.665 | 136.632 | 137.865 | ||
11017 | 2023.05.01 16:17 | modify | 1133 | 0.10 | 136.104 | 136.641 | 138.304 | ||
11018 | 2023.05.01 16:17 | modify | 1134 | 0.10 | 136.202 | 136.646 | 138.402 | ||
11019 | 2023.05.01 16:17 | modify | 1132 | 0.10 | 136.202 | 136.646 | 138.402 | ||
11020 | 2023.05.01 16:17 | modify | 1135 | 0.10 | 136.284 | 136.647 | 138.484 | ||
11021 | 2023.05.01 16:32 | modify | 1137 | 0.10 | 136.225 | 136.672 | 138.425 | ||
11022 | 2023.05.01 16:32 | modify | 1138 | 0.10 | 136.241 | 136.684 | 138.441 | ||
11023 | 2023.05.01 16:32 | modify | 1129 | 0.10 | 136.160 | 136.684 | 138.360 | ||
11024 | 2023.05.01 17:00 | buy | 1144 | 0.10 | 137.504 | 0.000 | 0.000 | ||
11025 | 2023.05.01 17:00 | modify | 1144 | 0.10 | 137.504 | 135.104 | 139.704 | ||
11026 | 2023.05.01 18:00 | buy | 1145 | 0.10 | 137.418 | 0.000 | 0.000 | ||
11027 | 2023.05.01 18:00 | modify | 1145 | 0.10 | 137.418 | 135.018 | 139.618 | ||
11028 | 2023.05.01 19:00 | buy | 1146 | 0.10 | 137.494 | 0.000 | 0.000 | ||
11029 | 2023.05.01 19:00 | modify | 1146 | 0.10 | 137.494 | 135.094 | 139.694 | ||
11030 | 2023.05.01 19:09 | modify | 1131 | 0.10 | 136.243 | 136.687 | 138.443 | ||
11031 | 2023.05.01 19:18 | modify | 1136 | 0.10 | 136.268 | 136.713 | 138.468 | ||
11032 | 2023.05.01 19:18 | modify | 1130 | 0.10 | 136.096 | 136.713 | 138.296 | ||
11033 | 2023.05.01 19:18 | modify | 1128 | 0.10 | 136.100 | 136.713 | 138.300 | ||
11034 | 2023.05.01 19:18 | modify | 1127 | 0.10 | 136.186 | 136.713 | 138.386 | ||
11035 | 2023.05.01 19:18 | modify | 1126 | 0.10 | 135.662 | 136.713 | 137.862 | ||
11036 | 2023.05.01 19:18 | modify | 1125 | 0.10 | 135.756 | 136.713 | 137.956 | ||
11037 | 2023.05.01 19:18 | modify | 1124 | 0.10 | 135.665 | 136.713 | 137.865 | ||
11038 | 2023.05.01 19:36 | modify | 1133 | 0.10 | 136.104 | 136.723 | 138.304 | ||
11039 | 2023.05.01 19:37 | modify | 1135 | 0.10 | 136.284 | 136.728 | 138.484 | ||
11040 | 2023.05.01 19:37 | modify | 1134 | 0.10 | 136.202 | 136.728 | 138.402 | ||
11041 | 2023.05.01 19:37 | modify | 1132 | 0.10 | 136.202 | 136.728 | 138.402 | ||
11042 | 2023.05.01 20:00 | buy | 1147 | 0.10 | 137.530 | 0.000 | 0.000 | ||
11043 | 2023.05.01 20:00 | modify | 1147 | 0.10 | 137.530 | 135.130 | 139.730 | ||
11044 | 2023.05.01 21:00 | buy | 1148 | 0.10 | 137.497 | 0.000 | 0.000 | ||
11045 | 2023.05.01 21:00 | modify | 1148 | 0.10 | 137.497 | 135.097 | 139.697 | ||
11046 | 2023.05.01 22:00 | buy | 1149 | 0.10 | 137.498 | 0.000 | 0.000 | ||
11047 | 2023.05.01 22:00 | modify | 1149 | 0.10 | 137.498 | 135.098 | 139.698 | ||
11048 | 2023.05.01 23:35 | modify | 1137 | 0.10 | 136.225 | 136.754 | 138.425 | ||
11049 | 2023.05.01 23:36 | modify | 1138 | 0.10 | 136.241 | 136.765 | 138.441 | ||
11050 | 2023.05.01 23:36 | modify | 1129 | 0.10 | 136.160 | 136.765 | 138.360 | ||
11051 | 2023.05.01 23:37 | modify | 1131 | 0.10 | 136.243 | 136.769 | 138.443 | ||
11052 | 2023.05.02 04:30 | modify | 1136 | 0.10 | 136.268 | 136.818 | 138.468 | ||
11053 | 2023.05.02 04:30 | modify | 1135 | 0.10 | 136.284 | 136.818 | 138.484 | ||
11054 | 2023.05.02 04:30 | modify | 1134 | 0.10 | 136.202 | 136.818 | 138.402 | ||
11055 | 2023.05.02 04:30 | modify | 1133 | 0.10 | 136.104 | 136.818 | 138.304 | ||
11056 | 2023.05.02 04:30 | modify | 1132 | 0.10 | 136.202 | 136.818 | 138.402 | ||
11057 | 2023.05.02 04:30 | modify | 1130 | 0.10 | 136.096 | 136.818 | 138.296 | ||
11058 | 2023.05.02 04:30 | modify | 1128 | 0.10 | 136.100 | 136.818 | 138.300 | ||
11059 | 2023.05.02 04:30 | modify | 1127 | 0.10 | 136.186 | 136.818 | 138.386 | ||
11060 | 2023.05.02 04:30 | modify | 1126 | 0.10 | 135.662 | 136.818 | 137.862 | ||
11061 | 2023.05.02 04:30 | modify | 1125 | 0.10 | 135.756 | 136.818 | 137.956 | ||
11062 | 2023.05.02 04:30 | modify | 1124 | 0.10 | 135.665 | 136.818 | 137.865 | ||
11063 | 2023.05.02 04:30 | modify | 1138 | 0.10 | 136.241 | 136.849 | 138.441 | ||
11064 | 2023.05.02 04:30 | modify | 1137 | 0.10 | 136.225 | 136.849 | 138.425 | ||
11065 | 2023.05.02 04:30 | modify | 1129 | 0.10 | 136.160 | 136.849 | 138.360 | ||
11066 | 2023.05.02 04:30 | modify | 1131 | 0.10 | 136.243 | 136.851 | 138.443 | ||
11067 | 2023.05.02 04:39 | modify | 1136 | 0.10 | 136.268 | 136.901 | 138.468 | ||
11068 | 2023.05.02 04:39 | modify | 1135 | 0.10 | 136.284 | 136.901 | 138.484 | ||
11069 | 2023.05.02 04:39 | modify | 1134 | 0.10 | 136.202 | 136.901 | 138.402 | ||
11070 | 2023.05.02 04:39 | modify | 1133 | 0.10 | 136.104 | 136.901 | 138.304 | ||
11071 | 2023.05.02 04:39 | modify | 1132 | 0.10 | 136.202 | 136.901 | 138.402 | ||
11072 | 2023.05.02 04:39 | modify | 1130 | 0.10 | 136.096 | 136.901 | 138.296 | ||
11073 | 2023.05.02 04:39 | modify | 1128 | 0.10 | 136.100 | 136.901 | 138.300 | ||
11074 | 2023.05.02 04:39 | modify | 1127 | 0.10 | 136.186 | 136.901 | 138.386 | ||
11075 | 2023.05.02 04:39 | modify | 1126 | 0.10 | 135.662 | 136.901 | 137.862 | ||
11076 | 2023.05.02 04:39 | modify | 1125 | 0.10 | 135.756 | 136.901 | 137.956 | ||
11077 | 2023.05.02 04:39 | modify | 1124 | 0.10 | 135.665 | 136.901 | 137.865 | ||
11078 | 2023.05.02 05:01 | modify | 1138 | 0.10 | 136.241 | 136.929 | 138.441 | ||
11079 | 2023.05.02 05:01 | modify | 1137 | 0.10 | 136.225 | 136.929 | 138.425 | ||
11080 | 2023.05.02 05:01 | modify | 1129 | 0.10 | 136.160 | 136.929 | 138.360 | ||
11081 | 2023.05.02 05:01 | modify | 1131 | 0.10 | 136.243 | 136.933 | 138.443 | ||
11082 | 2023.05.02 05:02 | modify | 1140 | 0.10 | 136.746 | 136.947 | 138.946 | ||
11083 | 2023.05.02 07:00 | buy | 1150 | 0.10 | 137.542 | 0.000 | 0.000 | ||
11084 | 2023.05.02 07:00 | modify | 1150 | 0.10 | 137.542 | 135.142 | 139.742 | ||
11085 | 2023.05.02 08:00 | buy | 1151 | 0.10 | 137.628 | 0.000 | 0.000 | ||
11086 | 2023.05.02 08:00 | modify | 1151 | 0.10 | 137.628 | 135.228 | 139.828 | ||
11087 | 2023.05.02 09:00 | buy | 1152 | 0.10 | 137.541 | 0.000 | 0.000 | ||
11088 | 2023.05.02 09:00 | modify | 1152 | 0.10 | 137.541 | 135.141 | 139.741 | ||
11089 | 2023.05.02 13:00 | buy | 1153 | 0.10 | 137.599 | 0.000 | 0.000 | ||
11090 | 2023.05.02 13:00 | modify | 1153 | 0.10 | 137.599 | 135.199 | 139.799 | ||
11091 | 2023.05.02 14:11 | s/l | 1140 | 0.10 | 136.947 | 136.947 | 138.946 | 15.72 | 48951.26 |
11092 | 2023.05.02 14:11 | s/l | 1129 | 0.10 | 136.929 | 136.929 | 138.360 | 58.25 | 49009.51 |
11093 | 2023.05.02 14:11 | s/l | 1131 | 0.10 | 136.933 | 136.933 | 138.443 | 52.49 | 49062.00 |
11094 | 2023.05.02 14:11 | s/l | 1137 | 0.10 | 136.929 | 136.929 | 138.425 | 53.50 | 49115.49 |
11095 | 2023.05.02 14:11 | s/l | 1138 | 0.10 | 136.929 | 136.929 | 138.441 | 52.33 | 49167.82 |
11096 | 2023.05.02 14:22 | s/l | 1124 | 0.10 | 136.901 | 136.901 | 137.865 | 92.38 | 49260.19 |
11097 | 2023.05.02 14:22 | s/l | 1125 | 0.10 | 136.901 | 136.901 | 137.956 | 85.73 | 49345.92 |
11098 | 2023.05.02 14:22 | s/l | 1126 | 0.10 | 136.901 | 136.901 | 137.862 | 92.59 | 49438.51 |
11099 | 2023.05.02 14:22 | s/l | 1127 | 0.10 | 136.901 | 136.901 | 138.386 | 54.32 | 49492.82 |
11100 | 2023.05.02 14:22 | s/l | 1128 | 0.10 | 136.901 | 136.901 | 138.300 | 60.60 | 49553.42 |
11101 | 2023.05.02 14:22 | s/l | 1130 | 0.10 | 136.901 | 136.901 | 138.296 | 60.89 | 49614.30 |
11102 | 2023.05.02 14:22 | s/l | 1132 | 0.10 | 136.901 | 136.901 | 138.402 | 53.15 | 49667.45 |
11103 | 2023.05.02 14:22 | s/l | 1133 | 0.10 | 136.901 | 136.901 | 138.304 | 60.31 | 49727.76 |
11104 | 2023.05.02 14:22 | s/l | 1134 | 0.10 | 136.901 | 136.901 | 138.402 | 53.15 | 49780.90 |
11105 | 2023.05.02 14:22 | s/l | 1135 | 0.10 | 136.901 | 136.901 | 138.484 | 47.16 | 49828.06 |
11106 | 2023.05.02 14:22 | s/l | 1136 | 0.10 | 136.901 | 136.901 | 138.468 | 48.33 | 49876.39 |
11107 | 2023.05.02 22:00 | buy | 1154 | 0.10 | 136.552 | 0.000 | 0.000 | ||
11108 | 2023.05.02 22:00 | modify | 1154 | 0.10 | 136.552 | 134.152 | 138.752 | ||
11109 | 2023.05.02 23:00 | buy | 1155 | 0.10 | 136.556 | 0.000 | 0.000 | ||
11110 | 2023.05.02 23:00 | modify | 1155 | 0.10 | 136.556 | 134.156 | 138.756 | ||
11111 | 2023.05.03 14:06 | s/l | 1151 | 0.10 | 135.228 | 135.228 | 139.828 | -176.44 | 49699.95 |
11112 | 2023.05.03 14:38 | s/l | 1153 | 0.10 | 135.199 | 135.199 | 139.799 | -176.48 | 49523.47 |
11113 | 2023.05.03 14:53 | s/l | 1150 | 0.10 | 135.142 | 135.142 | 139.742 | -176.56 | 49346.91 |
11114 | 2023.05.03 14:53 | s/l | 1152 | 0.10 | 135.141 | 135.141 | 139.741 | -176.55 | 49170.37 |
11115 | 2023.05.03 14:53 | s/l | 1147 | 0.10 | 135.130 | 135.130 | 139.730 | -175.52 | 48994.84 |
11116 | 2023.05.03 14:55 | s/l | 1144 | 0.10 | 135.104 | 135.104 | 139.704 | -175.55 | 48819.29 |
11117 | 2023.05.03 15:21 | s/l | 1148 | 0.10 | 135.097 | 135.097 | 139.697 | -175.57 | 48643.72 |
11118 | 2023.05.03 15:21 | s/l | 1149 | 0.10 | 135.098 | 135.098 | 139.698 | -175.56 | 48468.15 |
11119 | 2023.05.03 15:21 | s/l | 1146 | 0.10 | 135.094 | 135.094 | 139.694 | -175.56 | 48292.59 |
11120 | 2023.05.03 18:00 | s/l | 1145 | 0.10 | 135.018 | 135.018 | 139.618 | -175.68 | 48116.90 |
11121 | 2023.05.03 18:01 | s/l | 1143 | 0.10 | 134.984 | 134.984 | 139.584 | -175.73 | 47941.17 |
11122 | 2023.05.03 18:02 | s/l | 1142 | 0.10 | 134.907 | 134.907 | 139.507 | -175.81 | 47765.36 |
11123 | 2023.05.03 19:00 | buy | 1156 | 0.10 | 135.485 | 0.000 | 0.000 | ||
11124 | 2023.05.03 19:00 | modify | 1156 | 0.10 | 135.485 | 133.085 | 137.685 | ||
11125 | 2023.05.03 22:01 | s/l | 1139 | 0.10 | 134.537 | 134.537 | 139.137 | -176.30 | 47589.05 |
11126 | 2023.05.03 22:14 | s/l | 1141 | 0.10 | 134.458 | 134.458 | 139.058 | -176.41 | 47412.64 |
11127 | 2023.05.04 06:37 | s/l | 1155 | 0.10 | 134.156 | 134.156 | 138.756 | -174.73 | 47237.91 |
11128 | 2023.05.04 06:41 | s/l | 1154 | 0.10 | 134.152 | 134.152 | 138.752 | -174.73 | 47063.18 |
11129 | 2023.05.04 08:00 | buy | 1157 | 0.10 | 134.701 | 0.000 | 0.000 | ||
11130 | 2023.05.04 08:00 | modify | 1157 | 0.10 | 134.701 | 132.301 | 136.901 | ||
11131 | 2023.05.04 09:00 | buy | 1158 | 0.10 | 134.629 | 0.000 | 0.000 | ||
11132 | 2023.05.04 09:00 | modify | 1158 | 0.10 | 134.629 | 132.229 | 136.829 | ||
11133 | 2023.05.04 10:00 | buy | 1159 | 0.10 | 134.636 | 0.000 | 0.000 | ||
11134 | 2023.05.04 10:00 | modify | 1159 | 0.10 | 134.636 | 132.236 | 136.836 | ||
11135 | 2023.05.04 13:00 | buy | 1160 | 0.10 | 134.855 | 0.000 | 0.000 | ||
11136 | 2023.05.04 13:00 | modify | 1160 | 0.10 | 134.855 | 132.455 | 137.055 | ||
11137 | 2023.05.04 14:00 | sell | 1161 | 0.10 | 134.284 | 0.000 | 0.000 | ||
11138 | 2023.05.04 14:00 | modify | 1161 | 0.10 | 134.284 | 136.684 | 132.084 | ||
11139 | 2023.05.04 15:00 | sell | 1162 | 0.10 | 133.889 | 0.000 | 0.000 | ||
11140 | 2023.05.04 15:00 | modify | 1162 | 0.10 | 133.889 | 136.289 | 131.689 | ||
11141 | 2023.05.04 16:00 | sell | 1163 | 0.10 | 133.764 | 0.000 | 0.000 | ||
11142 | 2023.05.04 16:00 | modify | 1163 | 0.10 | 133.764 | 136.164 | 131.564 | ||
11143 | 2023.05.04 17:00 | sell | 1164 | 0.10 | 133.753 | 0.000 | 0.000 | ||
11144 | 2023.05.04 17:00 | modify | 1164 | 0.10 | 133.753 | 136.153 | 131.553 | ||
11145 | 2023.05.04 18:00 | sell | 1165 | 0.10 | 134.031 | 0.000 | 0.000 | ||
11146 | 2023.05.04 18:00 | modify | 1165 | 0.10 | 134.031 | 136.431 | 131.831 | ||
11147 | 2023.05.04 19:00 | sell | 1166 | 0.10 | 134.135 | 0.000 | 0.000 | ||
11148 | 2023.05.04 19:00 | modify | 1166 | 0.10 | 134.135 | 136.535 | 131.935 | ||
11149 | 2023.05.04 20:00 | sell | 1167 | 0.10 | 134.150 | 0.000 | 0.000 | ||
11150 | 2023.05.04 20:00 | modify | 1167 | 0.10 | 134.150 | 136.550 | 131.950 | ||
11151 | 2023.05.05 07:00 | sell | 1168 | 0.10 | 134.067 | 0.000 | 0.000 | ||
11152 | 2023.05.05 07:00 | modify | 1168 | 0.10 | 134.067 | 136.467 | 131.867 | ||
11153 | 2023.05.05 14:00 | buy | 1169 | 0.10 | 134.868 | 0.000 | 0.000 | ||
11154 | 2023.05.05 14:00 | modify | 1169 | 0.10 | 134.868 | 132.468 | 137.068 | ||
11155 | 2023.05.05 15:00 | buy | 1170 | 0.10 | 134.886 | 0.000 | 0.000 | ||
11156 | 2023.05.05 15:00 | modify | 1170 | 0.10 | 134.886 | 132.486 | 137.086 | ||
11157 | 2023.05.05 16:00 | buy | 1171 | 0.10 | 134.888 | 0.000 | 0.000 | ||
11158 | 2023.05.05 16:00 | modify | 1171 | 0.10 | 134.888 | 132.488 | 137.088 | ||
11159 | 2023.05.05 17:00 | buy | 1172 | 0.10 | 134.694 | 0.000 | 0.000 | ||
11160 | 2023.05.05 17:00 | modify | 1172 | 0.10 | 134.694 | 132.294 | 136.894 | ||
11161 | 2023.05.05 18:00 | buy | 1173 | 0.10 | 134.812 | 0.000 | 0.000 | ||
11162 | 2023.05.05 18:00 | modify | 1173 | 0.10 | 134.812 | 132.412 | 137.012 | ||
11163 | 2023.05.05 20:00 | buy | 1174 | 0.10 | 134.888 | 0.000 | 0.000 | ||
11164 | 2023.05.05 20:00 | modify | 1174 | 0.10 | 134.888 | 132.488 | 137.088 | ||
11165 | 2023.05.07 23:00 | buy | 1175 | 0.10 | 135.093 | 0.000 | 0.000 | ||
11166 | 2023.05.07 23:00 | modify | 1175 | 0.10 | 135.093 | 132.693 | 137.293 | ||
11167 | 2023.05.08 08:00 | buy | 1176 | 0.10 | 135.056 | 0.000 | 0.000 | ||
11168 | 2023.05.08 08:00 | modify | 1176 | 0.10 | 135.056 | 132.656 | 137.256 | ||
11169 | 2023.05.08 09:00 | buy | 1177 | 0.10 | 134.995 | 0.000 | 0.000 | ||
11170 | 2023.05.08 09:00 | modify | 1177 | 0.10 | 134.995 | 132.595 | 137.195 | ||
11171 | 2023.05.08 10:00 | buy | 1178 | 0.10 | 135.054 | 0.000 | 0.000 | ||
11172 | 2023.05.08 10:00 | modify | 1178 | 0.10 | 135.054 | 132.654 | 137.254 | ||
11173 | 2023.05.08 11:00 | buy | 1179 | 0.10 | 135.056 | 0.000 | 0.000 | ||
11174 | 2023.05.08 11:00 | modify | 1179 | 0.10 | 135.056 | 132.656 | 137.256 | ||
11175 | 2023.05.08 12:00 | buy | 1180 | 0.10 | 135.213 | 0.000 | 0.000 | ||
11176 | 2023.05.08 12:00 | modify | 1180 | 0.10 | 135.213 | 132.813 | 137.413 | ||
11177 | 2023.05.08 13:00 | buy | 1181 | 0.10 | 135.083 | 0.000 | 0.000 | ||
11178 | 2023.05.08 13:00 | modify | 1181 | 0.10 | 135.083 | 132.683 | 137.283 | ||
11179 | 2023.05.08 19:00 | buy | 1182 | 0.10 | 135.168 | 0.000 | 0.000 | ||
11180 | 2023.05.08 19:00 | modify | 1182 | 0.10 | 135.168 | 132.768 | 137.368 | ||
11181 | 2023.05.08 20:00 | buy | 1183 | 0.10 | 135.154 | 0.000 | 0.000 | ||
11182 | 2023.05.08 20:00 | modify | 1183 | 0.10 | 135.154 | 132.754 | 137.354 | ||
11183 | 2023.05.09 12:00 | buy | 1184 | 0.10 | 134.961 | 0.000 | 0.000 | ||
11184 | 2023.05.09 12:00 | modify | 1184 | 0.10 | 134.961 | 132.561 | 137.161 | ||
11185 | 2023.05.09 14:00 | buy | 1185 | 0.10 | 135.091 | 0.000 | 0.000 | ||
11186 | 2023.05.09 14:00 | modify | 1185 | 0.10 | 135.091 | 132.691 | 137.291 | ||
11187 | 2023.05.09 17:00 | buy | 1186 | 0.10 | 135.288 | 0.000 | 0.000 | ||
11188 | 2023.05.09 17:00 | modify | 1186 | 0.10 | 135.288 | 132.888 | 137.488 | ||
11189 | 2023.05.09 18:00 | buy | 1187 | 0.10 | 135.178 | 0.000 | 0.000 | ||
11190 | 2023.05.09 18:00 | modify | 1187 | 0.10 | 135.178 | 132.778 | 137.378 | ||
11191 | 2023.05.09 20:00 | buy | 1188 | 0.10 | 135.247 | 0.000 | 0.000 | ||
11192 | 2023.05.09 20:00 | modify | 1188 | 0.10 | 135.247 | 132.847 | 137.447 | ||
11193 | 2023.05.09 21:00 | buy | 1189 | 0.10 | 135.233 | 0.000 | 0.000 | ||
11194 | 2023.05.09 21:00 | modify | 1189 | 0.10 | 135.233 | 132.833 | 137.433 | ||
11195 | 2023.05.09 22:00 | buy | 1190 | 0.10 | 135.236 | 0.000 | 0.000 | ||
11196 | 2023.05.09 22:00 | modify | 1190 | 0.10 | 135.236 | 132.836 | 137.436 | ||
11197 | 2023.05.10 07:00 | buy | 1191 | 0.10 | 135.415 | 0.000 | 0.000 | ||
11198 | 2023.05.10 07:00 | modify | 1191 | 0.10 | 135.415 | 133.015 | 137.615 | ||
11199 | 2023.05.10 08:00 | buy | 1192 | 0.10 | 135.269 | 0.000 | 0.000 | ||
11200 | 2023.05.10 08:00 | modify | 1192 | 0.10 | 135.269 | 132.869 | 137.469 | ||
11201 | 2023.05.10 09:00 | buy | 1193 | 0.10 | 135.290 | 0.000 | 0.000 | ||
11202 | 2023.05.10 09:00 | modify | 1193 | 0.10 | 135.290 | 132.890 | 137.490 | ||
11203 | 2023.05.10 10:00 | buy | 1194 | 0.10 | 135.221 | 0.000 | 0.000 | ||
11204 | 2023.05.10 10:00 | modify | 1194 | 0.10 | 135.221 | 132.821 | 137.421 | ||
11205 | 2023.05.10 18:00 | sell | 1195 | 0.10 | 134.246 | 0.000 | 0.000 | ||
11206 | 2023.05.10 18:00 | modify | 1195 | 0.10 | 134.246 | 136.646 | 132.046 | ||
11207 | 2023.05.10 19:00 | close | 1156 | 0.10 | 134.255 | 133.085 | 137.685 | -84.32 | 46978.87 |
11208 | 2023.05.10 19:00 | sell | 1196 | 0.10 | 134.255 | 0.000 | 0.000 | ||
11209 | 2023.05.10 19:00 | modify | 1196 | 0.10 | 134.255 | 136.655 | 132.055 | ||
11210 | 2023.05.10 20:00 | close | 1157 | 0.10 | 134.349 | 132.301 | 136.901 | -22.03 | 46956.84 |
11211 | 2023.05.10 20:00 | sell | 1197 | 0.10 | 134.349 | 0.000 | 0.000 | ||
11212 | 2023.05.10 20:00 | modify | 1197 | 0.10 | 134.349 | 136.749 | 132.149 | ||
11213 | 2023.05.10 21:00 | close | 1158 | 0.10 | 134.332 | 132.229 | 136.829 | -17.94 | 46938.90 |
11214 | 2023.05.10 21:00 | sell | 1198 | 0.10 | 134.332 | 0.000 | 0.000 | ||
11215 | 2023.05.10 21:00 | modify | 1198 | 0.10 | 134.332 | 136.732 | 132.132 | ||
11216 | 2023.05.10 22:00 | close | 1159 | 0.10 | 134.283 | 132.236 | 136.836 | -22.12 | 46916.78 |
11217 | 2023.05.10 22:00 | sell | 1199 | 0.10 | 134.283 | 0.000 | 0.000 | ||
11218 | 2023.05.10 22:00 | modify | 1199 | 0.10 | 134.283 | 136.683 | 132.083 | ||
11219 | 2023.05.10 23:00 | close | 1160 | 0.10 | 134.187 | 132.455 | 137.055 | -45.61 | 46871.18 |
11220 | 2023.05.10 23:00 | sell | 1200 | 0.10 | 134.187 | 0.000 | 0.000 | ||
11221 | 2023.05.10 23:00 | modify | 1200 | 0.10 | 134.187 | 136.587 | 131.987 | ||
11222 | 2023.05.11 12:00 | close | 1161 | 0.10 | 134.183 | 136.684 | 132.084 | -1.68 | 46869.49 |
11223 | 2023.05.11 12:00 | sell | 1201 | 0.10 | 134.153 | 0.000 | 0.000 | ||
11224 | 2023.05.11 12:00 | modify | 1201 | 0.10 | 134.153 | 136.553 | 131.953 | ||
11225 | 2023.05.11 13:00 | close | 1162 | 0.10 | 133.865 | 136.289 | 131.689 | -7.42 | 46862.07 |
11226 | 2023.05.11 13:00 | sell | 1202 | 0.10 | 133.835 | 0.000 | 0.000 | ||
11227 | 2023.05.11 13:00 | modify | 1202 | 0.10 | 133.835 | 136.235 | 131.635 | ||
11228 | 2023.05.11 14:00 | close | 1163 | 0.10 | 134.312 | 136.164 | 131.564 | -50.01 | 46812.06 |
11229 | 2023.05.11 14:00 | sell | 1203 | 0.10 | 134.282 | 0.000 | 0.000 | ||
11230 | 2023.05.11 14:00 | modify | 1203 | 0.10 | 134.282 | 136.682 | 132.082 | ||
11231 | 2023.05.11 15:00 | close | 1164 | 0.10 | 134.444 | 136.153 | 131.553 | -60.61 | 46751.45 |
11232 | 2023.05.11 15:00 | sell | 1204 | 0.10 | 134.414 | 0.000 | 0.000 | ||
11233 | 2023.05.11 15:00 | modify | 1204 | 0.10 | 134.414 | 136.814 | 132.214 | ||
11234 | 2023.05.12 14:00 | close | 1165 | 0.10 | 134.819 | 136.431 | 131.831 | -68.98 | 46682.47 |
11235 | 2023.05.12 14:00 | sell | 1205 | 0.10 | 134.789 | 0.000 | 0.000 | ||
11236 | 2023.05.12 14:00 | modify | 1205 | 0.10 | 134.789 | 137.189 | 132.589 | ||
11237 | 2023.05.12 16:19 | modify | 1172 | 0.10 | 134.694 | 134.895 | 136.894 | ||
11238 | 2023.05.14 22:02 | modify | 1172 | 0.10 | 134.694 | 134.982 | 136.894 | ||
11239 | 2023.05.14 22:03 | modify | 1173 | 0.10 | 134.812 | 135.012 | 137.012 | ||
11240 | 2023.05.14 23:34 | modify | 1172 | 0.10 | 134.694 | 135.067 | 136.894 | ||
11241 | 2023.05.14 23:34 | modify | 1169 | 0.10 | 134.868 | 135.068 | 137.068 | ||
11242 | 2023.05.14 23:44 | modify | 1170 | 0.10 | 134.886 | 135.086 | 137.086 | ||
11243 | 2023.05.14 23:44 | modify | 1174 | 0.10 | 134.888 | 135.089 | 137.088 | ||
11244 | 2023.05.14 23:44 | modify | 1171 | 0.10 | 134.888 | 135.089 | 137.088 | ||
11245 | 2023.05.14 23:45 | modify | 1173 | 0.10 | 134.812 | 135.093 | 137.012 | ||
11246 | 2023.05.15 00:18 | modify | 1172 | 0.10 | 134.694 | 135.151 | 136.894 | ||
11247 | 2023.05.15 00:18 | modify | 1169 | 0.10 | 134.868 | 135.151 | 137.068 | ||
11248 | 2023.05.15 00:25 | modify | 1184 | 0.10 | 134.961 | 135.161 | 137.161 | ||
11249 | 2023.05.15 00:25 | modify | 1170 | 0.10 | 134.886 | 135.167 | 137.086 | ||
11250 | 2023.05.15 00:25 | modify | 1174 | 0.10 | 134.888 | 135.173 | 137.088 | ||
11251 | 2023.05.15 00:25 | modify | 1173 | 0.10 | 134.812 | 135.173 | 137.012 | ||
11252 | 2023.05.15 00:25 | modify | 1171 | 0.10 | 134.888 | 135.173 | 137.088 | ||
11253 | 2023.05.15 00:31 | modify | 1177 | 0.10 | 134.995 | 135.195 | 137.195 | ||
11254 | 2023.05.15 03:35 | modify | 1172 | 0.10 | 134.694 | 135.236 | 136.894 | ||
11255 | 2023.05.15 03:35 | modify | 1169 | 0.10 | 134.868 | 135.236 | 137.068 | ||
11256 | 2023.05.15 03:35 | modify | 1184 | 0.10 | 134.961 | 135.247 | 137.161 | ||
11257 | 2023.05.15 03:51 | modify | 1170 | 0.10 | 134.886 | 135.251 | 137.086 | ||
11258 | 2023.05.15 03:51 | modify | 1179 | 0.10 | 135.056 | 135.259 | 137.256 | ||
11259 | 2023.05.15 03:51 | modify | 1178 | 0.10 | 135.054 | 135.259 | 137.254 | ||
11260 | 2023.05.15 03:51 | modify | 1176 | 0.10 | 135.056 | 135.259 | 137.256 | ||
11261 | 2023.05.15 03:51 | modify | 1174 | 0.10 | 134.888 | 135.259 | 137.088 | ||
11262 | 2023.05.15 03:51 | modify | 1173 | 0.10 | 134.812 | 135.259 | 137.012 | ||
11263 | 2023.05.15 03:51 | modify | 1171 | 0.10 | 134.888 | 135.259 | 137.088 | ||
11264 | 2023.05.15 03:52 | modify | 1177 | 0.10 | 134.995 | 135.277 | 137.195 | ||
11265 | 2023.05.15 03:53 | modify | 1181 | 0.10 | 135.083 | 135.284 | 137.283 | ||
11266 | 2023.05.15 03:53 | modify | 1185 | 0.10 | 135.091 | 135.292 | 137.291 | ||
11267 | 2023.05.15 03:53 | modify | 1175 | 0.10 | 135.093 | 135.293 | 137.293 | ||
11268 | 2023.05.15 03:55 | modify | 1172 | 0.10 | 134.694 | 135.316 | 136.894 | ||
11269 | 2023.05.15 03:55 | modify | 1169 | 0.10 | 134.868 | 135.316 | 137.068 | ||
11270 | 2023.05.15 03:56 | modify | 1184 | 0.10 | 134.961 | 135.331 | 137.161 | ||
11271 | 2023.05.15 03:56 | modify | 1170 | 0.10 | 134.886 | 135.332 | 137.086 | ||
11272 | 2023.05.15 03:57 | modify | 1179 | 0.10 | 135.056 | 135.339 | 137.256 | ||
11273 | 2023.05.15 03:57 | modify | 1178 | 0.10 | 135.054 | 135.339 | 137.254 | ||
11274 | 2023.05.15 03:57 | modify | 1176 | 0.10 | 135.056 | 135.339 | 137.256 | ||
11275 | 2023.05.15 03:57 | modify | 1174 | 0.10 | 134.888 | 135.339 | 137.088 | ||
11276 | 2023.05.15 03:57 | modify | 1173 | 0.10 | 134.812 | 135.339 | 137.012 | ||
11277 | 2023.05.15 03:57 | modify | 1171 | 0.10 | 134.888 | 135.339 | 137.088 | ||
11278 | 2023.05.15 04:05 | modify | 1183 | 0.10 | 135.154 | 135.354 | 137.354 | ||
11279 | 2023.05.15 04:07 | modify | 1177 | 0.10 | 134.995 | 135.357 | 137.195 | ||
11280 | 2023.05.15 04:07 | modify | 1181 | 0.10 | 135.083 | 135.366 | 137.283 | ||
11281 | 2023.05.15 04:07 | modify | 1182 | 0.10 | 135.168 | 135.368 | 137.368 | ||
11282 | 2023.05.15 04:07 | modify | 1185 | 0.10 | 135.091 | 135.374 | 137.291 | ||
11283 | 2023.05.15 04:07 | modify | 1175 | 0.10 | 135.093 | 135.374 | 137.293 | ||
11284 | 2023.05.15 04:07 | modify | 1187 | 0.10 | 135.178 | 135.378 | 137.378 | ||
11285 | 2023.05.15 04:10 | modify | 1172 | 0.10 | 134.694 | 135.397 | 136.894 | ||
11286 | 2023.05.15 04:10 | modify | 1169 | 0.10 | 134.868 | 135.397 | 137.068 | ||
11287 | 2023.05.15 04:10 | s/l | 1202 | 0.10 | 136.235 | 136.235 | 131.635 | -178.80 | 46503.67 |
11288 | 2023.05.15 04:10 | modify | 1184 | 0.10 | 134.961 | 135.419 | 137.161 | ||
11289 | 2023.05.15 04:10 | modify | 1180 | 0.10 | 135.213 | 135.419 | 137.413 | ||
11290 | 2023.05.15 04:10 | modify | 1170 | 0.10 | 134.886 | 135.419 | 137.086 | ||
11291 | 2023.05.15 04:11 | modify | 1179 | 0.10 | 135.056 | 135.420 | 137.256 | ||
11292 | 2023.05.15 04:11 | modify | 1178 | 0.10 | 135.054 | 135.420 | 137.254 | ||
11293 | 2023.05.15 04:11 | modify | 1176 | 0.10 | 135.056 | 135.420 | 137.256 | ||
11294 | 2023.05.15 04:11 | modify | 1174 | 0.10 | 134.888 | 135.420 | 137.088 | ||
11295 | 2023.05.15 04:11 | modify | 1173 | 0.10 | 134.812 | 135.420 | 137.012 | ||
11296 | 2023.05.15 04:11 | modify | 1171 | 0.10 | 134.888 | 135.420 | 137.088 | ||
11297 | 2023.05.15 04:11 | modify | 1194 | 0.10 | 135.221 | 135.428 | 137.421 | ||
11298 | 2023.05.15 04:11 | modify | 1189 | 0.10 | 135.233 | 135.433 | 137.433 | ||
11299 | 2023.05.15 04:11 | modify | 1190 | 0.10 | 135.236 | 135.436 | 137.436 | ||
11300 | 2023.05.15 04:11 | modify | 1183 | 0.10 | 135.154 | 135.436 | 137.354 | ||
11301 | 2023.05.15 04:12 | modify | 1177 | 0.10 | 134.995 | 135.439 | 137.195 | ||
11302 | 2023.05.15 06:02 | modify | 1188 | 0.10 | 135.247 | 135.448 | 137.447 | ||
11303 | 2023.05.15 06:02 | modify | 1181 | 0.10 | 135.083 | 135.448 | 137.283 | ||
11304 | 2023.05.15 06:02 | modify | 1182 | 0.10 | 135.168 | 135.451 | 137.368 | ||
11305 | 2023.05.15 06:03 | modify | 1185 | 0.10 | 135.091 | 135.456 | 137.291 | ||
11306 | 2023.05.15 06:03 | modify | 1175 | 0.10 | 135.093 | 135.456 | 137.293 | ||
11307 | 2023.05.15 06:03 | modify | 1187 | 0.10 | 135.178 | 135.463 | 137.378 | ||
11308 | 2023.05.15 09:36 | modify | 1192 | 0.10 | 135.269 | 135.473 | 137.469 | ||
11309 | 2023.05.15 09:37 | modify | 1172 | 0.10 | 134.694 | 135.478 | 136.894 | ||
11310 | 2023.05.15 09:37 | modify | 1169 | 0.10 | 134.868 | 135.478 | 137.068 | ||
11311 | 2023.05.15 09:43 | modify | 1193 | 0.10 | 135.290 | 135.490 | 137.490 | ||
11312 | 2023.05.15 09:43 | modify | 1186 | 0.10 | 135.288 | 135.490 | 137.488 | ||
11313 | 2023.05.15 09:43 | modify | 1184 | 0.10 | 134.961 | 135.503 | 137.161 | ||
11314 | 2023.05.15 09:43 | modify | 1180 | 0.10 | 135.213 | 135.503 | 137.413 | ||
11315 | 2023.05.15 09:43 | modify | 1179 | 0.10 | 135.056 | 135.503 | 137.256 | ||
11316 | 2023.05.15 09:43 | modify | 1178 | 0.10 | 135.054 | 135.503 | 137.254 | ||
11317 | 2023.05.15 09:43 | modify | 1176 | 0.10 | 135.056 | 135.503 | 137.256 | ||
11318 | 2023.05.15 09:43 | modify | 1174 | 0.10 | 134.888 | 135.503 | 137.088 | ||
11319 | 2023.05.15 09:43 | modify | 1173 | 0.10 | 134.812 | 135.503 | 137.012 | ||
11320 | 2023.05.15 09:43 | modify | 1171 | 0.10 | 134.888 | 135.503 | 137.088 | ||
11321 | 2023.05.15 09:43 | modify | 1170 | 0.10 | 134.886 | 135.503 | 137.086 | ||
11322 | 2023.05.15 09:44 | modify | 1194 | 0.10 | 135.221 | 135.510 | 137.421 | ||
11323 | 2023.05.15 09:44 | modify | 1189 | 0.10 | 135.233 | 135.514 | 137.433 | ||
11324 | 2023.05.15 09:44 | modify | 1190 | 0.10 | 135.236 | 135.520 | 137.436 | ||
11325 | 2023.05.15 09:44 | modify | 1183 | 0.10 | 135.154 | 135.520 | 137.354 | ||
11326 | 2023.05.15 09:44 | modify | 1177 | 0.10 | 134.995 | 135.520 | 137.195 | ||
11327 | 2023.05.15 10:00 | buy | 1206 | 0.10 | 136.210 | 0.000 | 0.000 | ||
11328 | 2023.05.15 10:00 | modify | 1206 | 0.10 | 136.210 | 133.810 | 138.410 | ||
11329 | 2023.05.15 11:00 | close | 1166 | 0.10 | 136.150 | 136.535 | 131.935 | -159.84 | 46343.82 |
11330 | 2023.05.15 11:00 | buy | 1207 | 0.10 | 136.150 | 0.000 | 0.000 | ||
11331 | 2023.05.15 11:00 | modify | 1207 | 0.10 | 136.150 | 133.750 | 138.350 | ||
11332 | 2023.05.15 13:00 | close | 1167 | 0.10 | 135.921 | 136.550 | 131.950 | -142.14 | 46201.68 |
11333 | 2023.05.15 13:00 | sell | 1208 | 0.10 | 135.891 | 0.000 | 0.000 | ||
11334 | 2023.05.15 13:00 | modify | 1208 | 0.10 | 135.891 | 138.291 | 133.691 | ||
11335 | 2023.05.15 14:00 | close | 1168 | 0.10 | 136.072 | 136.467 | 131.867 | -157.88 | 46043.80 |
11336 | 2023.05.15 14:00 | buy | 1209 | 0.10 | 136.072 | 0.000 | 0.000 | ||
11337 | 2023.05.15 14:00 | modify | 1209 | 0.10 | 136.072 | 133.672 | 138.272 | ||
11338 | 2023.05.15 15:00 | close | 1169 | 0.10 | 136.137 | 135.478 | 137.068 | 101.55 | 46145.35 |
11339 | 2023.05.15 15:00 | buy | 1210 | 0.10 | 136.167 | 0.000 | 0.000 | ||
11340 | 2023.05.15 15:00 | modify | 1210 | 0.10 | 136.167 | 133.767 | 138.367 | ||
11341 | 2023.05.15 19:00 | close | 1170 | 0.10 | 136.081 | 135.503 | 137.086 | 96.16 | 46241.52 |
11342 | 2023.05.15 19:00 | buy | 1211 | 0.10 | 136.111 | 0.000 | 0.000 | ||
11343 | 2023.05.15 19:00 | modify | 1211 | 0.10 | 136.111 | 133.711 | 138.311 | ||
11344 | 2023.05.15 20:00 | close | 1171 | 0.10 | 136.055 | 135.503 | 137.088 | 94.11 | 46335.63 |
11345 | 2023.05.15 20:00 | buy | 1212 | 0.10 | 136.085 | 0.000 | 0.000 | ||
11346 | 2023.05.15 20:00 | modify | 1212 | 0.10 | 136.085 | 133.685 | 138.285 | ||
11347 | 2023.05.16 13:00 | close | 1172 | 0.10 | 136.100 | 135.478 | 136.894 | 112.70 | 46448.33 |
11348 | 2023.05.16 13:00 | buy | 1213 | 0.10 | 136.130 | 0.000 | 0.000 | ||
11349 | 2023.05.16 13:00 | modify | 1213 | 0.10 | 136.130 | 133.730 | 138.330 | ||
11350 | 2023.05.16 14:00 | close | 1173 | 0.10 | 136.277 | 135.503 | 137.012 | 116.89 | 46565.22 |
11351 | 2023.05.16 14:00 | buy | 1214 | 0.10 | 136.307 | 0.000 | 0.000 | ||
11352 | 2023.05.16 14:00 | modify | 1214 | 0.10 | 136.307 | 133.907 | 138.507 | ||
11353 | 2023.05.16 14:00 | modify | 1188 | 0.10 | 135.247 | 135.529 | 137.447 | ||
11354 | 2023.05.16 14:00 | modify | 1181 | 0.10 | 135.083 | 135.529 | 137.283 | ||
11355 | 2023.05.16 14:00 | modify | 1182 | 0.10 | 135.168 | 135.533 | 137.368 | ||
11356 | 2023.05.16 14:00 | modify | 1185 | 0.10 | 135.091 | 135.536 | 137.291 | ||
11357 | 2023.05.16 14:00 | modify | 1175 | 0.10 | 135.093 | 135.536 | 137.293 | ||
11358 | 2023.05.16 14:04 | modify | 1187 | 0.10 | 135.178 | 135.551 | 137.378 | ||
11359 | 2023.05.16 14:04 | modify | 1192 | 0.10 | 135.269 | 135.556 | 137.469 | ||
11360 | 2023.05.16 14:04 | modify | 1193 | 0.10 | 135.290 | 135.571 | 137.490 | ||
11361 | 2023.05.16 14:04 | modify | 1186 | 0.10 | 135.288 | 135.571 | 137.488 | ||
11362 | 2023.05.16 14:08 | modify | 1184 | 0.10 | 134.961 | 135.583 | 137.161 | ||
11363 | 2023.05.16 14:08 | modify | 1180 | 0.10 | 135.213 | 135.583 | 137.413 | ||
11364 | 2023.05.16 14:08 | modify | 1179 | 0.10 | 135.056 | 135.583 | 137.256 | ||
11365 | 2023.05.16 14:08 | modify | 1178 | 0.10 | 135.054 | 135.583 | 137.254 | ||
11366 | 2023.05.16 14:08 | modify | 1176 | 0.10 | 135.056 | 135.583 | 137.256 | ||
11367 | 2023.05.16 14:08 | modify | 1174 | 0.10 | 134.888 | 135.583 | 137.088 | ||
11368 | 2023.05.16 14:08 | modify | 1194 | 0.10 | 135.221 | 135.592 | 137.421 | ||
11369 | 2023.05.16 14:08 | modify | 1189 | 0.10 | 135.233 | 135.599 | 137.433 | ||
11370 | 2023.05.16 14:32 | modify | 1190 | 0.10 | 135.236 | 135.602 | 137.436 | ||
11371 | 2023.05.16 14:32 | modify | 1183 | 0.10 | 135.154 | 135.602 | 137.354 | ||
11372 | 2023.05.16 14:32 | modify | 1177 | 0.10 | 134.995 | 135.602 | 137.195 | ||
11373 | 2023.05.16 14:32 | modify | 1188 | 0.10 | 135.247 | 135.611 | 137.447 | ||
11374 | 2023.05.16 14:32 | modify | 1181 | 0.10 | 135.083 | 135.611 | 137.283 | ||
11375 | 2023.05.16 14:33 | modify | 1182 | 0.10 | 135.168 | 135.613 | 137.368 | ||
11376 | 2023.05.16 14:33 | modify | 1191 | 0.10 | 135.415 | 135.615 | 137.615 | ||
11377 | 2023.05.16 14:33 | modify | 1185 | 0.10 | 135.091 | 135.619 | 137.291 | ||
11378 | 2023.05.16 14:33 | modify | 1175 | 0.10 | 135.093 | 135.619 | 137.293 | ||
11379 | 2023.05.16 14:33 | modify | 1187 | 0.10 | 135.178 | 135.635 | 137.378 | ||
11380 | 2023.05.16 14:33 | modify | 1192 | 0.10 | 135.269 | 135.637 | 137.469 | ||
11381 | 2023.05.16 14:34 | modify | 1193 | 0.10 | 135.290 | 135.657 | 137.490 | ||
11382 | 2023.05.16 14:34 | modify | 1186 | 0.10 | 135.288 | 135.657 | 137.488 | ||
11383 | 2023.05.16 14:35 | modify | 1184 | 0.10 | 134.961 | 135.664 | 137.161 | ||
11384 | 2023.05.16 14:35 | modify | 1180 | 0.10 | 135.213 | 135.664 | 137.413 | ||
11385 | 2023.05.16 14:35 | modify | 1179 | 0.10 | 135.056 | 135.664 | 137.256 | ||
11386 | 2023.05.16 14:35 | modify | 1178 | 0.10 | 135.054 | 135.664 | 137.254 | ||
11387 | 2023.05.16 14:35 | modify | 1176 | 0.10 | 135.056 | 135.664 | 137.256 | ||
11388 | 2023.05.16 14:35 | modify | 1174 | 0.10 | 134.888 | 135.664 | 137.088 | ||
11389 | 2023.05.16 14:35 | modify | 1194 | 0.10 | 135.221 | 135.674 | 137.421 | ||
11390 | 2023.05.16 14:44 | modify | 1189 | 0.10 | 135.233 | 135.680 | 137.433 | ||
11391 | 2023.05.16 14:44 | modify | 1190 | 0.10 | 135.236 | 135.688 | 137.436 | ||
11392 | 2023.05.16 14:44 | modify | 1183 | 0.10 | 135.154 | 135.688 | 137.354 | ||
11393 | 2023.05.16 14:44 | modify | 1177 | 0.10 | 134.995 | 135.688 | 137.195 | ||
11394 | 2023.05.16 14:54 | modify | 1188 | 0.10 | 135.247 | 135.691 | 137.447 | ||
11395 | 2023.05.16 14:54 | modify | 1181 | 0.10 | 135.083 | 135.691 | 137.283 | ||
11396 | 2023.05.16 14:54 | modify | 1182 | 0.10 | 135.168 | 135.695 | 137.368 | ||
11397 | 2023.05.16 14:54 | modify | 1191 | 0.10 | 135.415 | 135.696 | 137.615 | ||
11398 | 2023.05.16 14:57 | modify | 1185 | 0.10 | 135.091 | 135.700 | 137.291 | ||
11399 | 2023.05.16 14:57 | modify | 1175 | 0.10 | 135.093 | 135.700 | 137.293 | ||
11400 | 2023.05.16 15:00 | close | 1174 | 0.10 | 136.477 | 135.664 | 137.088 | 125.82 | 46691.04 |
11401 | 2023.05.16 15:00 | buy | 1215 | 0.10 | 136.507 | 0.000 | 0.000 | ||
11402 | 2023.05.16 15:00 | modify | 1215 | 0.10 | 136.507 | 134.107 | 138.707 | ||
11403 | 2023.05.16 15:00 | modify | 1187 | 0.10 | 135.178 | 135.716 | 137.378 | ||
11404 | 2023.05.16 15:00 | modify | 1192 | 0.10 | 135.269 | 135.718 | 137.469 | ||
11405 | 2023.05.16 15:01 | s/l | 1201 | 0.10 | 136.553 | 136.553 | 131.953 | -179.71 | 46511.33 |
11406 | 2023.05.16 15:05 | modify | 1193 | 0.10 | 135.290 | 135.739 | 137.490 | ||
11407 | 2023.05.16 15:05 | modify | 1186 | 0.10 | 135.288 | 135.739 | 137.488 | ||
11408 | 2023.05.16 15:05 | modify | 1184 | 0.10 | 134.961 | 135.744 | 137.161 | ||
11409 | 2023.05.16 15:05 | modify | 1180 | 0.10 | 135.213 | 135.744 | 137.413 | ||
11410 | 2023.05.16 15:05 | modify | 1179 | 0.10 | 135.056 | 135.744 | 137.256 | ||
11411 | 2023.05.16 15:05 | modify | 1178 | 0.10 | 135.054 | 135.744 | 137.254 | ||
11412 | 2023.05.16 15:05 | modify | 1176 | 0.10 | 135.056 | 135.744 | 137.256 | ||
11413 | 2023.05.16 15:05 | modify | 1194 | 0.10 | 135.221 | 135.756 | 137.421 | ||
11414 | 2023.05.16 15:05 | s/l | 1200 | 0.10 | 136.587 | 136.587 | 131.987 | -183.61 | 46327.72 |
11415 | 2023.05.16 15:05 | modify | 1189 | 0.10 | 135.233 | 135.761 | 137.433 | ||
11416 | 2023.05.16 15:07 | modify | 1190 | 0.10 | 135.236 | 135.768 | 137.436 | ||
11417 | 2023.05.16 15:07 | modify | 1183 | 0.10 | 135.154 | 135.768 | 137.354 | ||
11418 | 2023.05.16 15:07 | modify | 1177 | 0.10 | 134.995 | 135.768 | 137.195 | ||
11419 | 2023.05.16 15:07 | modify | 1188 | 0.10 | 135.247 | 135.772 | 137.447 | ||
11420 | 2023.05.16 15:07 | modify | 1181 | 0.10 | 135.083 | 135.772 | 137.283 | ||
11421 | 2023.05.16 15:07 | modify | 1182 | 0.10 | 135.168 | 135.776 | 137.368 | ||
11422 | 2023.05.16 15:07 | modify | 1191 | 0.10 | 135.415 | 135.777 | 137.615 | ||
11423 | 2023.05.16 15:07 | modify | 1185 | 0.10 | 135.091 | 135.780 | 137.291 | ||
11424 | 2023.05.16 15:07 | modify | 1175 | 0.10 | 135.093 | 135.780 | 137.293 | ||
11425 | 2023.05.16 15:08 | modify | 1192 | 0.10 | 135.269 | 135.801 | 137.469 | ||
11426 | 2023.05.16 15:08 | modify | 1187 | 0.10 | 135.178 | 135.801 | 137.378 | ||
11427 | 2023.05.16 15:32 | s/l | 1195 | 0.10 | 136.646 | 136.646 | 132.046 | -183.54 | 46144.19 |
11428 | 2023.05.16 15:32 | modify | 1193 | 0.10 | 135.290 | 135.821 | 137.490 | ||
11429 | 2023.05.16 15:32 | modify | 1186 | 0.10 | 135.288 | 135.821 | 137.488 | ||
11430 | 2023.05.16 15:32 | s/l | 1196 | 0.10 | 136.655 | 136.655 | 132.055 | -183.52 | 45960.67 |
11431 | 2023.05.16 15:32 | modify | 1184 | 0.10 | 134.961 | 135.825 | 137.161 | ||
11432 | 2023.05.16 15:32 | modify | 1180 | 0.10 | 135.213 | 135.825 | 137.413 | ||
11433 | 2023.05.16 15:32 | modify | 1179 | 0.10 | 135.056 | 135.825 | 137.256 | ||
11434 | 2023.05.16 15:32 | modify | 1178 | 0.10 | 135.054 | 135.825 | 137.254 | ||
11435 | 2023.05.16 15:32 | modify | 1176 | 0.10 | 135.056 | 135.825 | 137.256 | ||
11436 | 2023.05.16 15:33 | modify | 1194 | 0.10 | 135.221 | 135.840 | 137.421 | ||
11437 | 2023.05.16 15:33 | modify | 1189 | 0.10 | 135.233 | 135.843 | 137.433 | ||
11438 | 2023.05.16 15:33 | modify | 1190 | 0.10 | 135.236 | 135.850 | 137.436 | ||
11439 | 2023.05.16 15:33 | modify | 1183 | 0.10 | 135.154 | 135.850 | 137.354 | ||
11440 | 2023.05.16 15:33 | modify | 1177 | 0.10 | 134.995 | 135.850 | 137.195 | ||
11441 | 2023.05.16 15:34 | s/l | 1199 | 0.10 | 136.683 | 136.683 | 132.083 | -183.49 | 45777.18 |
11442 | 2023.05.16 15:34 | s/l | 1203 | 0.10 | 136.682 | 136.682 | 132.082 | -179.54 | 45597.65 |
11443 | 2023.05.16 15:34 | modify | 1188 | 0.10 | 135.247 | 135.853 | 137.447 | ||
11444 | 2023.05.16 15:34 | modify | 1181 | 0.10 | 135.083 | 135.853 | 137.283 | ||
11445 | 2023.05.16 15:38 | modify | 1191 | 0.10 | 135.415 | 135.857 | 137.615 | ||
11446 | 2023.05.16 15:38 | modify | 1182 | 0.10 | 135.168 | 135.857 | 137.368 | ||
11447 | 2023.05.16 15:38 | modify | 1185 | 0.10 | 135.091 | 135.861 | 137.291 | ||
11448 | 2023.05.16 15:38 | modify | 1175 | 0.10 | 135.093 | 135.861 | 137.293 | ||
11449 | 2023.05.16 15:40 | modify | 1192 | 0.10 | 135.269 | 135.882 | 137.469 | ||
11450 | 2023.05.16 15:40 | modify | 1187 | 0.10 | 135.178 | 135.882 | 137.378 | ||
11451 | 2023.05.16 16:00 | buy | 1216 | 0.10 | 136.646 | 0.000 | 0.000 | ||
11452 | 2023.05.16 16:00 | modify | 1216 | 0.10 | 136.646 | 134.246 | 138.846 | ||
11453 | 2023.05.16 17:00 | buy | 1217 | 0.10 | 136.619 | 0.000 | 0.000 | ||
11454 | 2023.05.16 17:00 | modify | 1217 | 0.10 | 136.619 | 134.219 | 138.819 | ||
11455 | 2023.05.16 18:00 | buy | 1218 | 0.10 | 136.411 | 0.000 | 0.000 | ||
11456 | 2023.05.16 18:00 | modify | 1218 | 0.10 | 136.411 | 134.011 | 138.611 | ||
11457 | 2023.05.16 19:00 | buy | 1219 | 0.10 | 136.351 | 0.000 | 0.000 | ||
11458 | 2023.05.16 19:00 | modify | 1219 | 0.10 | 136.351 | 133.951 | 138.551 | ||
11459 | 2023.05.16 20:00 | buy | 1220 | 0.10 | 136.353 | 0.000 | 0.000 | ||
11460 | 2023.05.16 20:00 | modify | 1220 | 0.10 | 136.353 | 133.953 | 138.553 | ||
11461 | 2023.05.17 05:20 | s/l | 1198 | 0.10 | 136.732 | 136.732 | 132.132 | -184.73 | 45412.91 |
11462 | 2023.05.17 05:20 | modify | 1193 | 0.10 | 135.290 | 135.908 | 137.490 | ||
11463 | 2023.05.17 05:20 | modify | 1186 | 0.10 | 135.288 | 135.908 | 137.488 | ||
11464 | 2023.05.17 05:20 | modify | 1184 | 0.10 | 134.961 | 135.908 | 137.161 | ||
11465 | 2023.05.17 05:20 | modify | 1180 | 0.10 | 135.213 | 135.908 | 137.413 | ||
11466 | 2023.05.17 05:20 | modify | 1179 | 0.10 | 135.056 | 135.908 | 137.256 | ||
11467 | 2023.05.17 05:20 | modify | 1178 | 0.10 | 135.054 | 135.908 | 137.254 | ||
11468 | 2023.05.17 05:20 | modify | 1176 | 0.10 | 135.056 | 135.908 | 137.256 | ||
11469 | 2023.05.17 05:20 | s/l | 1197 | 0.10 | 136.749 | 136.749 | 132.149 | -184.70 | 45228.21 |
11470 | 2023.05.17 05:20 | modify | 1194 | 0.10 | 135.221 | 135.931 | 137.421 | ||
11471 | 2023.05.17 05:20 | modify | 1190 | 0.10 | 135.236 | 135.931 | 137.436 | ||
11472 | 2023.05.17 05:20 | modify | 1189 | 0.10 | 135.233 | 135.931 | 137.433 | ||
11473 | 2023.05.17 05:20 | modify | 1183 | 0.10 | 135.154 | 135.931 | 137.354 | ||
11474 | 2023.05.17 05:20 | modify | 1177 | 0.10 | 134.995 | 135.931 | 137.195 | ||
11475 | 2023.05.17 05:21 | modify | 1188 | 0.10 | 135.247 | 135.935 | 137.447 | ||
11476 | 2023.05.17 05:21 | modify | 1181 | 0.10 | 135.083 | 135.935 | 137.283 | ||
11477 | 2023.05.17 05:22 | modify | 1191 | 0.10 | 135.415 | 135.938 | 137.615 | ||
11478 | 2023.05.17 05:22 | modify | 1182 | 0.10 | 135.168 | 135.938 | 137.368 | ||
11479 | 2023.05.17 05:22 | modify | 1185 | 0.10 | 135.091 | 135.941 | 137.291 | ||
11480 | 2023.05.17 05:22 | modify | 1175 | 0.10 | 135.093 | 135.941 | 137.293 | ||
11481 | 2023.05.17 05:24 | modify | 1192 | 0.10 | 135.269 | 135.963 | 137.469 | ||
11482 | 2023.05.17 05:24 | modify | 1187 | 0.10 | 135.178 | 135.963 | 137.378 | ||
11483 | 2023.05.17 05:30 | s/l | 1204 | 0.10 | 136.814 | 136.814 | 132.214 | -180.68 | 45047.53 |
11484 | 2023.05.17 05:52 | modify | 1193 | 0.10 | 135.290 | 135.989 | 137.490 | ||
11485 | 2023.05.17 05:52 | modify | 1186 | 0.10 | 135.288 | 135.989 | 137.488 | ||
11486 | 2023.05.17 05:52 | modify | 1184 | 0.10 | 134.961 | 135.989 | 137.161 | ||
11487 | 2023.05.17 05:52 | modify | 1180 | 0.10 | 135.213 | 135.989 | 137.413 | ||
11488 | 2023.05.17 05:52 | modify | 1179 | 0.10 | 135.056 | 135.989 | 137.256 | ||
11489 | 2023.05.17 05:52 | modify | 1178 | 0.10 | 135.054 | 135.989 | 137.254 | ||
11490 | 2023.05.17 05:52 | modify | 1176 | 0.10 | 135.056 | 135.989 | 137.256 | ||
11491 | 2023.05.17 06:00 | modify | 1194 | 0.10 | 135.221 | 136.013 | 137.421 | ||
11492 | 2023.05.17 06:00 | modify | 1190 | 0.10 | 135.236 | 136.013 | 137.436 | ||
11493 | 2023.05.17 06:00 | modify | 1189 | 0.10 | 135.233 | 136.013 | 137.433 | ||
11494 | 2023.05.17 06:00 | modify | 1183 | 0.10 | 135.154 | 136.013 | 137.354 | ||
11495 | 2023.05.17 06:00 | modify | 1177 | 0.10 | 134.995 | 136.013 | 137.195 | ||
11496 | 2023.05.17 06:00 | modify | 1188 | 0.10 | 135.247 | 136.017 | 137.447 | ||
11497 | 2023.05.17 06:00 | modify | 1181 | 0.10 | 135.083 | 136.017 | 137.283 | ||
11498 | 2023.05.17 06:00 | modify | 1191 | 0.10 | 135.415 | 136.019 | 137.615 | ||
11499 | 2023.05.17 06:00 | modify | 1182 | 0.10 | 135.168 | 136.019 | 137.368 | ||
11500 | 2023.05.17 06:00 | modify | 1185 | 0.10 | 135.091 | 136.024 | 137.291 | ||
11501 | 2023.05.17 06:00 | modify | 1175 | 0.10 | 135.093 | 136.024 | 137.293 | ||
11502 | 2023.05.17 06:09 | modify | 1192 | 0.10 | 135.269 | 136.044 | 137.469 | ||
11503 | 2023.05.17 06:09 | modify | 1187 | 0.10 | 135.178 | 136.044 | 137.378 | ||
11504 | 2023.05.17 07:00 | buy | 1221 | 0.10 | 136.840 | 0.000 | 0.000 | ||
11505 | 2023.05.17 07:00 | modify | 1221 | 0.10 | 136.840 | 134.440 | 139.040 | ||
11506 | 2023.05.17 07:15 | modify | 1193 | 0.10 | 135.290 | 136.070 | 137.490 | ||
11507 | 2023.05.17 07:15 | modify | 1186 | 0.10 | 135.288 | 136.070 | 137.488 | ||
11508 | 2023.05.17 07:15 | modify | 1184 | 0.10 | 134.961 | 136.070 | 137.161 | ||
11509 | 2023.05.17 07:15 | modify | 1180 | 0.10 | 135.213 | 136.070 | 137.413 | ||
11510 | 2023.05.17 07:15 | modify | 1179 | 0.10 | 135.056 | 136.070 | 137.256 | ||
11511 | 2023.05.17 07:15 | modify | 1178 | 0.10 | 135.054 | 136.070 | 137.254 | ||
11512 | 2023.05.17 07:15 | modify | 1176 | 0.10 | 135.056 | 136.070 | 137.256 | ||
11513 | 2023.05.17 07:36 | modify | 1194 | 0.10 | 135.221 | 136.094 | 137.421 | ||
11514 | 2023.05.17 07:36 | modify | 1190 | 0.10 | 135.236 | 136.094 | 137.436 | ||
11515 | 2023.05.17 07:36 | modify | 1189 | 0.10 | 135.233 | 136.094 | 137.433 | ||
11516 | 2023.05.17 07:36 | modify | 1183 | 0.10 | 135.154 | 136.094 | 137.354 | ||
11517 | 2023.05.17 07:36 | modify | 1177 | 0.10 | 134.995 | 136.094 | 137.195 | ||
11518 | 2023.05.17 07:41 | modify | 1191 | 0.10 | 135.415 | 136.100 | 137.615 | ||
11519 | 2023.05.17 07:41 | modify | 1188 | 0.10 | 135.247 | 136.100 | 137.447 | ||
11520 | 2023.05.17 07:41 | modify | 1182 | 0.10 | 135.168 | 136.100 | 137.368 | ||
11521 | 2023.05.17 07:41 | modify | 1181 | 0.10 | 135.083 | 136.100 | 137.283 | ||
11522 | 2023.05.17 07:41 | modify | 1185 | 0.10 | 135.091 | 136.105 | 137.291 | ||
11523 | 2023.05.17 07:41 | modify | 1175 | 0.10 | 135.093 | 136.105 | 137.293 | ||
11524 | 2023.05.17 07:42 | modify | 1192 | 0.10 | 135.269 | 136.125 | 137.469 | ||
11525 | 2023.05.17 07:42 | modify | 1187 | 0.10 | 135.178 | 136.125 | 137.378 | ||
11526 | 2023.05.17 07:46 | modify | 1193 | 0.10 | 135.290 | 136.151 | 137.490 | ||
11527 | 2023.05.17 07:46 | modify | 1186 | 0.10 | 135.288 | 136.151 | 137.488 | ||
11528 | 2023.05.17 07:46 | modify | 1184 | 0.10 | 134.961 | 136.151 | 137.161 | ||
11529 | 2023.05.17 07:46 | modify | 1180 | 0.10 | 135.213 | 136.151 | 137.413 | ||
11530 | 2023.05.17 07:46 | modify | 1179 | 0.10 | 135.056 | 136.151 | 137.256 | ||
11531 | 2023.05.17 07:46 | modify | 1178 | 0.10 | 135.054 | 136.151 | 137.254 | ||
11532 | 2023.05.17 07:46 | modify | 1176 | 0.10 | 135.056 | 136.151 | 137.256 | ||
11533 | 2023.05.17 07:55 | modify | 1194 | 0.10 | 135.221 | 136.175 | 137.421 | ||
11534 | 2023.05.17 07:55 | modify | 1190 | 0.10 | 135.236 | 136.175 | 137.436 | ||
11535 | 2023.05.17 07:55 | modify | 1189 | 0.10 | 135.233 | 136.175 | 137.433 | ||
11536 | 2023.05.17 07:55 | modify | 1183 | 0.10 | 135.154 | 136.175 | 137.354 | ||
11537 | 2023.05.17 07:55 | modify | 1177 | 0.10 | 134.995 | 136.175 | 137.195 | ||
11538 | 2023.05.17 07:56 | modify | 1191 | 0.10 | 135.415 | 136.184 | 137.615 | ||
11539 | 2023.05.17 07:56 | modify | 1188 | 0.10 | 135.247 | 136.184 | 137.447 | ||
11540 | 2023.05.17 07:56 | modify | 1182 | 0.10 | 135.168 | 136.184 | 137.368 | ||
11541 | 2023.05.17 07:56 | modify | 1181 | 0.10 | 135.083 | 136.184 | 137.283 | ||
11542 | 2023.05.17 07:56 | modify | 1185 | 0.10 | 135.091 | 136.189 | 137.291 | ||
11543 | 2023.05.17 07:56 | modify | 1175 | 0.10 | 135.093 | 136.189 | 137.293 | ||
11544 | 2023.05.17 08:00 | buy | 1222 | 0.10 | 137.014 | 0.000 | 0.000 | ||
11545 | 2023.05.17 08:00 | modify | 1222 | 0.10 | 137.014 | 134.614 | 139.214 | ||
11546 | 2023.05.17 08:15 | modify | 1192 | 0.10 | 135.269 | 136.212 | 137.469 | ||
11547 | 2023.05.17 08:15 | modify | 1187 | 0.10 | 135.178 | 136.212 | 137.378 | ||
11548 | 2023.05.17 08:15 | modify | 1193 | 0.10 | 135.290 | 136.235 | 137.490 | ||
11549 | 2023.05.17 08:15 | modify | 1186 | 0.10 | 135.288 | 136.235 | 137.488 | ||
11550 | 2023.05.17 08:15 | modify | 1184 | 0.10 | 134.961 | 136.235 | 137.161 | ||
11551 | 2023.05.17 08:15 | modify | 1180 | 0.10 | 135.213 | 136.235 | 137.413 | ||
11552 | 2023.05.17 08:15 | modify | 1179 | 0.10 | 135.056 | 136.235 | 137.256 | ||
11553 | 2023.05.17 08:15 | modify | 1178 | 0.10 | 135.054 | 136.235 | 137.254 | ||
11554 | 2023.05.17 08:15 | modify | 1176 | 0.10 | 135.056 | 136.235 | 137.256 | ||
11555 | 2023.05.17 08:16 | modify | 1194 | 0.10 | 135.221 | 136.271 | 137.421 | ||
11556 | 2023.05.17 08:16 | modify | 1191 | 0.10 | 135.415 | 136.271 | 137.615 | ||
11557 | 2023.05.17 08:16 | modify | 1190 | 0.10 | 135.236 | 136.271 | 137.436 | ||
11558 | 2023.05.17 08:16 | modify | 1189 | 0.10 | 135.233 | 136.271 | 137.433 | ||
11559 | 2023.05.17 08:16 | modify | 1188 | 0.10 | 135.247 | 136.271 | 137.447 | ||
11560 | 2023.05.17 08:16 | modify | 1185 | 0.10 | 135.091 | 136.271 | 137.291 | ||
11561 | 2023.05.17 08:16 | modify | 1183 | 0.10 | 135.154 | 136.271 | 137.354 | ||
11562 | 2023.05.17 08:16 | modify | 1182 | 0.10 | 135.168 | 136.271 | 137.368 | ||
11563 | 2023.05.17 08:16 | modify | 1181 | 0.10 | 135.083 | 136.271 | 137.283 | ||
11564 | 2023.05.17 08:16 | modify | 1177 | 0.10 | 134.995 | 136.271 | 137.195 | ||
11565 | 2023.05.17 08:16 | modify | 1175 | 0.10 | 135.093 | 136.271 | 137.293 | ||
11566 | 2023.05.17 08:16 | modify | 1209 | 0.10 | 136.072 | 136.279 | 138.272 | ||
11567 | 2023.05.17 08:16 | modify | 1212 | 0.10 | 136.085 | 136.288 | 138.285 | ||
11568 | 2023.05.17 09:00 | buy | 1223 | 0.10 | 137.076 | 0.000 | 0.000 | ||
11569 | 2023.05.17 09:00 | modify | 1223 | 0.10 | 137.076 | 134.676 | 139.276 | ||
11570 | 2023.05.17 09:02 | modify | 1192 | 0.10 | 135.269 | 136.297 | 137.469 | ||
11571 | 2023.05.17 09:02 | modify | 1187 | 0.10 | 135.178 | 136.297 | 137.378 | ||
11572 | 2023.05.17 09:02 | modify | 1211 | 0.10 | 136.111 | 136.312 | 138.311 | ||
11573 | 2023.05.17 09:11 | modify | 1193 | 0.10 | 135.290 | 136.317 | 137.490 | ||
11574 | 2023.05.17 09:11 | modify | 1186 | 0.10 | 135.288 | 136.317 | 137.488 | ||
11575 | 2023.05.17 09:11 | modify | 1184 | 0.10 | 134.961 | 136.317 | 137.161 | ||
11576 | 2023.05.17 09:11 | modify | 1180 | 0.10 | 135.213 | 136.317 | 137.413 | ||
11577 | 2023.05.17 09:11 | modify | 1179 | 0.10 | 135.056 | 136.317 | 137.256 | ||
11578 | 2023.05.17 09:11 | modify | 1178 | 0.10 | 135.054 | 136.317 | 137.254 | ||
11579 | 2023.05.17 09:11 | modify | 1176 | 0.10 | 135.056 | 136.317 | 137.256 | ||
11580 | 2023.05.17 09:11 | modify | 1213 | 0.10 | 136.130 | 136.330 | 138.330 | ||
11581 | 2023.05.17 09:12 | modify | 1207 | 0.10 | 136.150 | 136.354 | 138.350 | ||
11582 | 2023.05.17 09:12 | modify | 1194 | 0.10 | 135.221 | 136.354 | 137.421 | ||
11583 | 2023.05.17 09:12 | modify | 1191 | 0.10 | 135.415 | 136.354 | 137.615 | ||
11584 | 2023.05.17 09:12 | modify | 1190 | 0.10 | 135.236 | 136.354 | 137.436 | ||
11585 | 2023.05.17 09:12 | modify | 1189 | 0.10 | 135.233 | 136.354 | 137.433 | ||
11586 | 2023.05.17 09:12 | modify | 1188 | 0.10 | 135.247 | 136.354 | 137.447 | ||
11587 | 2023.05.17 09:12 | modify | 1185 | 0.10 | 135.091 | 136.354 | 137.291 | ||
11588 | 2023.05.17 09:12 | modify | 1183 | 0.10 | 135.154 | 136.354 | 137.354 | ||
11589 | 2023.05.17 09:12 | modify | 1182 | 0.10 | 135.168 | 136.354 | 137.368 | ||
11590 | 2023.05.17 09:12 | modify | 1181 | 0.10 | 135.083 | 136.354 | 137.283 | ||
11591 | 2023.05.17 09:12 | modify | 1177 | 0.10 | 134.995 | 136.354 | 137.195 | ||
11592 | 2023.05.17 09:12 | modify | 1175 | 0.10 | 135.093 | 136.354 | 137.293 | ||
11593 | 2023.05.17 09:12 | t/p | 1184 | 0.10 | 137.161 | 136.317 | 137.161 | 168.74 | 45216.27 |
11594 | 2023.05.17 09:12 | s/l | 1205 | 0.10 | 137.189 | 137.189 | 132.589 | -178.88 | 45037.39 |
11595 | 2023.05.17 09:12 | modify | 1209 | 0.10 | 136.072 | 136.361 | 138.272 | ||
11596 | 2023.05.17 09:12 | modify | 1212 | 0.10 | 136.085 | 136.369 | 138.285 | ||
11597 | 2023.05.17 09:12 | modify | 1210 | 0.10 | 136.167 | 136.369 | 138.367 | ||
11598 | 2023.05.17 10:00 | buy | 1224 | 0.10 | 136.989 | 0.000 | 0.000 | ||
11599 | 2023.05.17 10:00 | modify | 1224 | 0.10 | 136.989 | 134.589 | 139.189 | ||
11600 | 2023.05.17 11:00 | buy | 1225 | 0.10 | 137.022 | 0.000 | 0.000 | ||
11601 | 2023.05.17 11:00 | modify | 1225 | 0.10 | 137.022 | 134.622 | 139.222 | ||
11602 | 2023.05.17 12:00 | buy | 1226 | 0.10 | 137.032 | 0.000 | 0.000 | ||
11603 | 2023.05.17 12:00 | modify | 1226 | 0.10 | 137.032 | 134.632 | 139.232 | ||
11604 | 2023.05.17 12:38 | modify | 1192 | 0.10 | 135.269 | 136.379 | 137.469 | ||
11605 | 2023.05.17 12:38 | modify | 1187 | 0.10 | 135.178 | 136.379 | 137.378 | ||
11606 | 2023.05.17 12:39 | t/p | 1177 | 0.10 | 137.195 | 136.354 | 137.195 | 169.74 | 45207.13 |
11607 | 2023.05.17 12:39 | modify | 1211 | 0.10 | 136.111 | 136.401 | 138.311 | ||
11608 | 2023.05.17 12:39 | modify | 1193 | 0.10 | 135.290 | 136.401 | 137.490 | ||
11609 | 2023.05.17 12:39 | modify | 1186 | 0.10 | 135.288 | 136.401 | 137.488 | ||
11610 | 2023.05.17 12:39 | modify | 1180 | 0.10 | 135.213 | 136.401 | 137.413 | ||
11611 | 2023.05.17 12:39 | modify | 1179 | 0.10 | 135.056 | 136.401 | 137.256 | ||
11612 | 2023.05.17 12:39 | modify | 1178 | 0.10 | 135.054 | 136.401 | 137.254 | ||
11613 | 2023.05.17 12:39 | modify | 1176 | 0.10 | 135.056 | 136.401 | 137.256 | ||
11614 | 2023.05.17 12:44 | modify | 1213 | 0.10 | 136.130 | 136.411 | 138.330 | ||
11615 | 2023.05.17 12:44 | modify | 1206 | 0.10 | 136.210 | 136.411 | 138.410 | ||
11616 | 2023.05.17 12:46 | modify | 1207 | 0.10 | 136.150 | 136.436 | 138.350 | ||
11617 | 2023.05.17 12:46 | modify | 1194 | 0.10 | 135.221 | 136.436 | 137.421 | ||
11618 | 2023.05.17 12:46 | modify | 1191 | 0.10 | 135.415 | 136.436 | 137.615 | ||
11619 | 2023.05.17 12:46 | modify | 1190 | 0.10 | 135.236 | 136.436 | 137.436 | ||
11620 | 2023.05.17 12:46 | modify | 1189 | 0.10 | 135.233 | 136.436 | 137.433 | ||
11621 | 2023.05.17 12:46 | modify | 1188 | 0.10 | 135.247 | 136.436 | 137.447 | ||
11622 | 2023.05.17 12:46 | modify | 1185 | 0.10 | 135.091 | 136.436 | 137.291 | ||
11623 | 2023.05.17 12:46 | modify | 1183 | 0.10 | 135.154 | 136.436 | 137.354 | ||
11624 | 2023.05.17 12:46 | modify | 1182 | 0.10 | 135.168 | 136.436 | 137.368 | ||
11625 | 2023.05.17 12:46 | modify | 1181 | 0.10 | 135.083 | 136.436 | 137.283 | ||
11626 | 2023.05.17 12:46 | modify | 1175 | 0.10 | 135.093 | 136.436 | 137.293 | ||
11627 | 2023.05.17 13:00 | buy | 1227 | 0.10 | 137.174 | 0.000 | 0.000 | ||
11628 | 2023.05.17 13:00 | modify | 1227 | 0.10 | 137.174 | 134.774 | 139.374 | ||
11629 | 2023.05.17 13:50 | modify | 1209 | 0.10 | 136.072 | 136.443 | 138.272 | ||
11630 | 2023.05.17 13:50 | t/p | 1176 | 0.10 | 137.256 | 136.401 | 137.256 | 169.66 | 45376.79 |
11631 | 2023.05.17 13:50 | t/p | 1178 | 0.10 | 137.254 | 136.401 | 137.254 | 169.67 | 45546.46 |
11632 | 2023.05.17 13:50 | t/p | 1179 | 0.10 | 137.256 | 136.401 | 137.256 | 169.66 | 45716.12 |
11633 | 2023.05.17 13:50 | modify | 1212 | 0.10 | 136.085 | 136.465 | 138.285 | ||
11634 | 2023.05.17 13:50 | modify | 1210 | 0.10 | 136.167 | 136.465 | 138.367 | ||
11635 | 2023.05.17 13:50 | modify | 1192 | 0.10 | 135.269 | 136.465 | 137.469 | ||
11636 | 2023.05.17 13:50 | modify | 1187 | 0.10 | 135.178 | 136.465 | 137.378 | ||
11637 | 2023.05.17 13:50 | t/p | 1181 | 0.10 | 137.283 | 136.436 | 137.283 | 169.64 | 45885.75 |
11638 | 2023.05.17 13:50 | modify | 1211 | 0.10 | 136.111 | 136.483 | 138.311 | ||
11639 | 2023.05.17 13:50 | modify | 1193 | 0.10 | 135.290 | 136.483 | 137.490 | ||
11640 | 2023.05.17 13:50 | modify | 1186 | 0.10 | 135.288 | 136.483 | 137.488 | ||
11641 | 2023.05.17 13:50 | modify | 1180 | 0.10 | 135.213 | 136.483 | 137.413 | ||
11642 | 2023.05.17 13:56 | t/p | 1185 | 0.10 | 137.291 | 136.436 | 137.291 | 168.59 | 46054.35 |
11643 | 2023.05.17 13:56 | modify | 1213 | 0.10 | 136.130 | 136.492 | 138.330 | ||
11644 | 2023.05.17 13:56 | modify | 1206 | 0.10 | 136.210 | 136.492 | 138.410 | ||
11645 | 2023.05.17 13:56 | t/p | 1175 | 0.10 | 137.293 | 136.436 | 137.293 | 170.67 | 46225.02 |
11646 | 2023.05.17 13:57 | modify | 1214 | 0.10 | 136.307 | 136.508 | 138.507 | ||
11647 | 2023.05.17 13:57 | modify | 1207 | 0.10 | 136.150 | 136.522 | 138.350 | ||
11648 | 2023.05.17 13:57 | modify | 1194 | 0.10 | 135.221 | 136.522 | 137.421 | ||
11649 | 2023.05.17 13:57 | modify | 1191 | 0.10 | 135.415 | 136.522 | 137.615 | ||
11650 | 2023.05.17 13:57 | modify | 1190 | 0.10 | 135.236 | 136.522 | 137.436 | ||
11651 | 2023.05.17 13:57 | modify | 1189 | 0.10 | 135.233 | 136.522 | 137.433 | ||
11652 | 2023.05.17 13:57 | modify | 1188 | 0.10 | 135.247 | 136.522 | 137.447 | ||
11653 | 2023.05.17 13:57 | modify | 1183 | 0.10 | 135.154 | 136.522 | 137.354 | ||
11654 | 2023.05.17 13:57 | modify | 1182 | 0.10 | 135.168 | 136.522 | 137.368 | ||
11655 | 2023.05.17 13:57 | modify | 1209 | 0.10 | 136.072 | 136.525 | 138.272 | ||
11656 | 2023.05.17 13:57 | modify | 1212 | 0.10 | 136.085 | 136.546 | 138.285 | ||
11657 | 2023.05.17 13:57 | modify | 1210 | 0.10 | 136.167 | 136.546 | 138.367 | ||
11658 | 2023.05.17 13:57 | modify | 1192 | 0.10 | 135.269 | 136.546 | 137.469 | ||
11659 | 2023.05.17 13:57 | modify | 1187 | 0.10 | 135.178 | 136.546 | 137.378 | ||
11660 | 2023.05.17 14:00 | buy | 1228 | 0.10 | 137.374 | 0.000 | 0.000 | ||
11661 | 2023.05.17 14:00 | modify | 1228 | 0.10 | 137.374 | 134.974 | 139.574 | ||
11662 | 2023.05.17 14:00 | modify | 1220 | 0.10 | 136.353 | 136.553 | 138.553 | ||
11663 | 2023.05.17 14:00 | modify | 1219 | 0.10 | 136.351 | 136.553 | 138.551 | ||
11664 | 2023.05.17 14:01 | t/p | 1183 | 0.10 | 137.354 | 136.522 | 137.354 | 169.56 | 46394.58 |
11665 | 2023.05.17 14:01 | modify | 1211 | 0.10 | 136.111 | 136.564 | 138.311 | ||
11666 | 2023.05.17 14:01 | modify | 1193 | 0.10 | 135.290 | 136.564 | 137.490 | ||
11667 | 2023.05.17 14:01 | modify | 1186 | 0.10 | 135.288 | 136.564 | 137.488 | ||
11668 | 2023.05.17 14:01 | modify | 1180 | 0.10 | 135.213 | 136.564 | 137.413 | ||
11669 | 2023.05.17 14:01 | t/p | 1182 | 0.10 | 137.368 | 136.522 | 137.368 | 169.54 | 46564.11 |
11670 | 2023.05.17 14:01 | modify | 1213 | 0.10 | 136.130 | 136.572 | 138.330 | ||
11671 | 2023.05.17 14:01 | modify | 1206 | 0.10 | 136.210 | 136.572 | 138.410 | ||
11672 | 2023.05.17 14:01 | t/p | 1187 | 0.10 | 137.378 | 136.546 | 137.378 | 168.48 | 46732.60 |
11673 | 2023.05.17 14:01 | modify | 1214 | 0.10 | 136.307 | 136.589 | 138.507 | ||
11674 | 2023.05.17 14:01 | modify | 1209 | 0.10 | 136.072 | 136.607 | 138.272 | ||
11675 | 2023.05.17 14:01 | modify | 1207 | 0.10 | 136.150 | 136.607 | 138.350 | ||
11676 | 2023.05.17 14:01 | modify | 1194 | 0.10 | 135.221 | 136.607 | 137.421 | ||
11677 | 2023.05.17 14:01 | modify | 1191 | 0.10 | 135.415 | 136.607 | 137.615 | ||
11678 | 2023.05.17 14:01 | modify | 1190 | 0.10 | 135.236 | 136.607 | 137.436 | ||
11679 | 2023.05.17 14:01 | modify | 1189 | 0.10 | 135.233 | 136.607 | 137.433 | ||
11680 | 2023.05.17 14:01 | modify | 1188 | 0.10 | 135.247 | 136.607 | 137.447 | ||
11681 | 2023.05.17 14:02 | modify | 1218 | 0.10 | 136.411 | 136.611 | 138.611 | ||
11682 | 2023.05.17 14:02 | t/p | 1180 | 0.10 | 137.413 | 136.564 | 137.413 | 169.49 | 46902.09 |
11683 | 2023.05.17 14:02 | t/p | 1194 | 0.10 | 137.421 | 136.607 | 137.421 | 167.39 | 47069.48 |
11684 | 2023.05.17 14:02 | modify | 1212 | 0.10 | 136.085 | 136.627 | 138.285 | ||
11685 | 2023.05.17 14:02 | modify | 1210 | 0.10 | 136.167 | 136.627 | 138.367 | ||
11686 | 2023.05.17 14:02 | modify | 1192 | 0.10 | 135.269 | 136.627 | 137.469 | ||
11687 | 2023.05.17 14:02 | t/p | 1189 | 0.10 | 137.433 | 136.607 | 137.433 | 168.41 | 47237.89 |
11688 | 2023.05.17 14:02 | t/p | 1190 | 0.10 | 137.436 | 136.607 | 137.436 | 168.41 | 47406.31 |
11689 | 2023.05.17 14:02 | modify | 1220 | 0.10 | 136.353 | 136.636 | 138.553 | ||
11690 | 2023.05.17 14:02 | modify | 1219 | 0.10 | 136.351 | 136.636 | 138.551 | ||
11691 | 2023.05.17 14:02 | modify | 1211 | 0.10 | 136.111 | 136.646 | 138.311 | ||
11692 | 2023.05.17 14:02 | modify | 1193 | 0.10 | 135.290 | 136.646 | 137.490 | ||
11693 | 2023.05.17 14:02 | modify | 1186 | 0.10 | 135.288 | 136.646 | 137.488 | ||
11694 | 2023.05.17 14:02 | t/p | 1188 | 0.10 | 137.447 | 136.607 | 137.447 | 168.40 | 47574.71 |
11695 | 2023.05.17 14:02 | modify | 1213 | 0.10 | 136.130 | 136.653 | 138.330 | ||
11696 | 2023.05.17 14:02 | modify | 1206 | 0.10 | 136.210 | 136.653 | 138.410 | ||
11697 | 2023.05.17 15:00 | buy | 1229 | 0.10 | 137.442 | 0.000 | 0.000 | ||
11698 | 2023.05.17 15:00 | modify | 1229 | 0.10 | 137.442 | 135.042 | 139.642 | ||
11699 | 2023.05.17 15:17 | t/p | 1192 | 0.10 | 137.469 | 136.627 | 137.469 | 167.33 | 47742.04 |
11700 | 2023.05.17 15:17 | modify | 1214 | 0.10 | 136.307 | 136.674 | 138.507 | ||
11701 | 2023.05.17 15:17 | t/p | 1186 | 0.10 | 137.488 | 136.646 | 137.488 | 168.36 | 47910.41 |
11702 | 2023.05.17 15:17 | modify | 1209 | 0.10 | 136.072 | 136.689 | 138.272 | ||
11703 | 2023.05.17 15:17 | modify | 1207 | 0.10 | 136.150 | 136.689 | 138.350 | ||
11704 | 2023.05.17 15:17 | modify | 1191 | 0.10 | 135.415 | 136.689 | 137.615 | ||
11705 | 2023.05.17 15:17 | t/p | 1193 | 0.10 | 137.490 | 136.646 | 137.490 | 167.31 | 48077.72 |
11706 | 2023.05.17 15:17 | modify | 1218 | 0.10 | 136.411 | 136.693 | 138.611 | ||
11707 | 2023.05.17 15:32 | modify | 1215 | 0.10 | 136.507 | 136.708 | 138.707 | ||
11708 | 2023.05.17 15:32 | modify | 1212 | 0.10 | 136.085 | 136.708 | 138.285 | ||
11709 | 2023.05.17 15:32 | modify | 1210 | 0.10 | 136.167 | 136.708 | 138.367 | ||
11710 | 2023.05.17 15:34 | modify | 1220 | 0.10 | 136.353 | 136.720 | 138.553 | ||
11711 | 2023.05.17 15:34 | modify | 1219 | 0.10 | 136.351 | 136.720 | 138.551 | ||
11712 | 2023.05.17 15:38 | modify | 1211 | 0.10 | 136.111 | 136.728 | 138.311 | ||
11713 | 2023.05.17 15:39 | modify | 1213 | 0.10 | 136.130 | 136.734 | 138.330 | ||
11714 | 2023.05.17 15:39 | modify | 1206 | 0.10 | 136.210 | 136.734 | 138.410 | ||
11715 | 2023.05.17 15:39 | modify | 1214 | 0.10 | 136.307 | 136.755 | 138.507 | ||
11716 | 2023.05.17 15:41 | modify | 1209 | 0.10 | 136.072 | 136.770 | 138.272 | ||
11717 | 2023.05.17 15:41 | modify | 1207 | 0.10 | 136.150 | 136.770 | 138.350 | ||
11718 | 2023.05.17 15:41 | modify | 1191 | 0.10 | 135.415 | 136.770 | 137.615 | ||
11719 | 2023.05.17 16:00 | buy | 1230 | 0.10 | 137.545 | 0.000 | 0.000 | ||
11720 | 2023.05.17 16:00 | modify | 1230 | 0.10 | 137.545 | 135.145 | 139.745 | ||
11721 | 2023.05.17 17:00 | buy | 1231 | 0.10 | 137.496 | 0.000 | 0.000 | ||
11722 | 2023.05.17 17:00 | modify | 1231 | 0.10 | 137.496 | 135.096 | 139.696 | ||
11723 | 2023.05.17 18:00 | buy | 1232 | 0.10 | 137.558 | 0.000 | 0.000 | ||
11724 | 2023.05.17 18:00 | modify | 1232 | 0.10 | 137.558 | 135.158 | 139.758 | ||
11725 | 2023.05.17 18:24 | modify | 1218 | 0.10 | 136.411 | 136.774 | 138.611 | ||
11726 | 2023.05.17 18:25 | modify | 1215 | 0.10 | 136.507 | 136.790 | 138.707 | ||
11727 | 2023.05.17 18:25 | modify | 1212 | 0.10 | 136.085 | 136.790 | 138.285 | ||
11728 | 2023.05.17 18:25 | modify | 1210 | 0.10 | 136.167 | 136.790 | 138.367 | ||
11729 | 2023.05.17 18:26 | modify | 1220 | 0.10 | 136.353 | 136.804 | 138.553 | ||
11730 | 2023.05.17 18:26 | modify | 1219 | 0.10 | 136.351 | 136.804 | 138.551 | ||
11731 | 2023.05.17 18:27 | modify | 1211 | 0.10 | 136.111 | 136.809 | 138.311 | ||
11732 | 2023.05.17 18:36 | t/p | 1191 | 0.10 | 137.615 | 136.770 | 137.615 | 167.17 | 48244.89 |
11733 | 2023.05.17 18:36 | modify | 1213 | 0.10 | 136.130 | 136.815 | 138.330 | ||
11734 | 2023.05.17 18:36 | modify | 1206 | 0.10 | 136.210 | 136.815 | 138.410 | ||
11735 | 2023.05.17 18:37 | modify | 1217 | 0.10 | 136.619 | 136.819 | 138.819 | ||
11736 | 2023.05.17 19:00 | buy | 1233 | 0.10 | 137.629 | 0.000 | 0.000 | ||
11737 | 2023.05.17 19:00 | modify | 1233 | 0.10 | 137.629 | 135.229 | 139.829 | ||
11738 | 2023.05.17 19:49 | modify | 1214 | 0.10 | 136.307 | 136.837 | 138.507 | ||
11739 | 2023.05.17 19:51 | modify | 1216 | 0.10 | 136.646 | 136.846 | 138.846 | ||
11740 | 2023.05.17 19:51 | modify | 1209 | 0.10 | 136.072 | 136.854 | 138.272 | ||
11741 | 2023.05.17 19:51 | modify | 1207 | 0.10 | 136.150 | 136.854 | 138.350 | ||
11742 | 2023.05.17 19:51 | modify | 1218 | 0.10 | 136.411 | 136.855 | 138.611 | ||
11743 | 2023.05.17 20:00 | buy | 1234 | 0.10 | 137.645 | 0.000 | 0.000 | ||
11744 | 2023.05.17 20:00 | modify | 1234 | 0.10 | 137.645 | 135.245 | 139.845 | ||
11745 | 2023.05.17 20:40 | modify | 1220 | 0.10 | 136.353 | 136.892 | 138.553 | ||
11746 | 2023.05.17 20:40 | modify | 1219 | 0.10 | 136.351 | 136.892 | 138.551 | ||
11747 | 2023.05.17 20:40 | modify | 1215 | 0.10 | 136.507 | 136.892 | 138.707 | ||
11748 | 2023.05.17 20:40 | modify | 1212 | 0.10 | 136.085 | 136.892 | 138.285 | ||
11749 | 2023.05.17 20:40 | modify | 1211 | 0.10 | 136.111 | 136.892 | 138.311 | ||
11750 | 2023.05.17 20:40 | modify | 1210 | 0.10 | 136.167 | 136.892 | 138.367 | ||
11751 | 2023.05.17 20:40 | modify | 1213 | 0.10 | 136.130 | 136.897 | 138.330 | ||
11752 | 2023.05.17 20:40 | modify | 1206 | 0.10 | 136.210 | 136.897 | 138.410 | ||
11753 | 2023.05.17 20:40 | modify | 1217 | 0.10 | 136.619 | 136.903 | 138.819 | ||
11754 | 2023.05.17 21:00 | buy | 1235 | 0.10 | 137.692 | 0.000 | 0.000 | ||
11755 | 2023.05.17 21:00 | modify | 1235 | 0.10 | 137.692 | 135.292 | 139.892 | ||
11756 | 2023.05.17 22:00 | buy | 1236 | 0.10 | 137.597 | 0.000 | 0.000 | ||
11757 | 2023.05.17 22:00 | modify | 1236 | 0.10 | 137.597 | 135.197 | 139.797 | ||
11758 | 2023.05.17 23:00 | buy | 1237 | 0.10 | 137.605 | 0.000 | 0.000 | ||
11759 | 2023.05.17 23:00 | modify | 1237 | 0.10 | 137.605 | 135.205 | 139.805 | ||
11760 | 2023.05.18 05:09 | modify | 1214 | 0.10 | 136.307 | 136.919 | 138.507 | ||
11761 | 2023.05.18 05:09 | modify | 1216 | 0.10 | 136.646 | 136.932 | 138.846 | ||
11762 | 2023.05.18 05:09 | modify | 1218 | 0.10 | 136.411 | 136.937 | 138.611 | ||
11763 | 2023.05.18 05:09 | modify | 1209 | 0.10 | 136.072 | 136.937 | 138.272 | ||
11764 | 2023.05.18 05:09 | modify | 1207 | 0.10 | 136.150 | 136.937 | 138.350 | ||
11765 | 2023.05.18 07:00 | buy | 1238 | 0.10 | 137.566 | 0.000 | 0.000 | ||
11766 | 2023.05.18 07:00 | modify | 1238 | 0.10 | 137.566 | 135.166 | 139.766 | ||
11767 | 2023.05.18 07:55 | modify | 1220 | 0.10 | 136.353 | 136.974 | 138.553 | ||
11768 | 2023.05.18 07:55 | modify | 1219 | 0.10 | 136.351 | 136.974 | 138.551 | ||
11769 | 2023.05.18 07:55 | modify | 1215 | 0.10 | 136.507 | 136.974 | 138.707 | ||
11770 | 2023.05.18 07:55 | modify | 1212 | 0.10 | 136.085 | 136.974 | 138.285 | ||
11771 | 2023.05.18 07:55 | modify | 1211 | 0.10 | 136.111 | 136.974 | 138.311 | ||
11772 | 2023.05.18 07:55 | modify | 1210 | 0.10 | 136.167 | 136.974 | 138.367 | ||
11773 | 2023.05.18 07:55 | modify | 1213 | 0.10 | 136.130 | 136.982 | 138.330 | ||
11774 | 2023.05.18 07:55 | modify | 1206 | 0.10 | 136.210 | 136.982 | 138.410 | ||
11775 | 2023.05.18 07:55 | modify | 1217 | 0.10 | 136.619 | 136.993 | 138.819 | ||
11776 | 2023.05.18 07:55 | modify | 1214 | 0.10 | 136.307 | 137.001 | 138.507 | ||
11777 | 2023.05.18 07:55 | modify | 1216 | 0.10 | 136.646 | 137.012 | 138.846 | ||
11778 | 2023.05.18 07:55 | modify | 1218 | 0.10 | 136.411 | 137.018 | 138.611 | ||
11779 | 2023.05.18 07:55 | modify | 1209 | 0.10 | 136.072 | 137.018 | 138.272 | ||
11780 | 2023.05.18 07:55 | modify | 1207 | 0.10 | 136.150 | 137.018 | 138.350 | ||
11781 | 2023.05.18 07:56 | modify | 1221 | 0.10 | 136.840 | 137.040 | 139.040 | ||
11782 | 2023.05.18 07:56 | modify | 1220 | 0.10 | 136.353 | 137.054 | 138.553 | ||
11783 | 2023.05.18 07:56 | modify | 1219 | 0.10 | 136.351 | 137.054 | 138.551 | ||
11784 | 2023.05.18 07:56 | modify | 1215 | 0.10 | 136.507 | 137.054 | 138.707 | ||
11785 | 2023.05.18 07:56 | modify | 1212 | 0.10 | 136.085 | 137.054 | 138.285 | ||
11786 | 2023.05.18 07:56 | modify | 1211 | 0.10 | 136.111 | 137.054 | 138.311 | ||
11787 | 2023.05.18 07:56 | modify | 1210 | 0.10 | 136.167 | 137.054 | 138.367 | ||
11788 | 2023.05.18 07:56 | modify | 1213 | 0.10 | 136.130 | 137.066 | 138.330 | ||
11789 | 2023.05.18 07:56 | modify | 1206 | 0.10 | 136.210 | 137.066 | 138.410 | ||
11790 | 2023.05.18 08:00 | buy | 1239 | 0.10 | 137.841 | 0.000 | 0.000 | ||
11791 | 2023.05.18 08:00 | modify | 1239 | 0.10 | 137.841 | 135.441 | 140.041 | ||
11792 | 2023.05.18 08:15 | modify | 1217 | 0.10 | 136.619 | 137.074 | 138.819 | ||
11793 | 2023.05.18 08:15 | modify | 1214 | 0.10 | 136.307 | 137.082 | 138.507 | ||
11794 | 2023.05.18 08:17 | modify | 1216 | 0.10 | 136.646 | 137.097 | 138.846 | ||
11795 | 2023.05.18 08:17 | modify | 1218 | 0.10 | 136.411 | 137.100 | 138.611 | ||
11796 | 2023.05.18 08:17 | modify | 1209 | 0.10 | 136.072 | 137.100 | 138.272 | ||
11797 | 2023.05.18 08:17 | modify | 1207 | 0.10 | 136.150 | 137.100 | 138.350 | ||
11798 | 2023.05.18 08:17 | modify | 1221 | 0.10 | 136.840 | 137.126 | 139.040 | ||
11799 | 2023.05.18 08:18 | modify | 1220 | 0.10 | 136.353 | 137.135 | 138.553 | ||
11800 | 2023.05.18 08:18 | modify | 1219 | 0.10 | 136.351 | 137.135 | 138.551 | ||
11801 | 2023.05.18 08:18 | modify | 1215 | 0.10 | 136.507 | 137.135 | 138.707 | ||
11802 | 2023.05.18 08:18 | modify | 1212 | 0.10 | 136.085 | 137.135 | 138.285 | ||
11803 | 2023.05.18 08:18 | modify | 1211 | 0.10 | 136.111 | 137.135 | 138.311 | ||
11804 | 2023.05.18 08:18 | modify | 1210 | 0.10 | 136.167 | 137.135 | 138.367 | ||
11805 | 2023.05.18 09:00 | buy | 1240 | 0.10 | 137.801 | 0.000 | 0.000 | ||
11806 | 2023.05.18 09:00 | modify | 1240 | 0.10 | 137.801 | 135.401 | 140.001 | ||
11807 | 2023.05.18 10:00 | buy | 1241 | 0.10 | 137.810 | 0.000 | 0.000 | ||
11808 | 2023.05.18 10:00 | modify | 1241 | 0.10 | 137.810 | 135.410 | 140.010 | ||
11809 | 2023.05.18 11:00 | buy | 1242 | 0.10 | 137.770 | 0.000 | 0.000 | ||
11810 | 2023.05.18 11:00 | modify | 1242 | 0.10 | 137.770 | 135.370 | 139.970 | ||
11811 | 2023.05.18 12:00 | buy | 1243 | 0.10 | 137.848 | 0.000 | 0.000 | ||
11812 | 2023.05.18 12:00 | modify | 1243 | 0.10 | 137.848 | 135.448 | 140.048 | ||
11813 | 2023.05.18 12:30 | modify | 1213 | 0.10 | 136.130 | 137.147 | 138.330 | ||
11814 | 2023.05.18 12:30 | modify | 1206 | 0.10 | 136.210 | 137.147 | 138.410 | ||
11815 | 2023.05.18 12:30 | modify | 1217 | 0.10 | 136.619 | 137.157 | 138.819 | ||
11816 | 2023.05.18 12:30 | modify | 1214 | 0.10 | 136.307 | 137.164 | 138.507 | ||
11817 | 2023.05.18 12:32 | modify | 1216 | 0.10 | 136.646 | 137.178 | 138.846 | ||
11818 | 2023.05.18 12:32 | modify | 1218 | 0.10 | 136.411 | 137.183 | 138.611 | ||
11819 | 2023.05.18 12:32 | modify | 1209 | 0.10 | 136.072 | 137.183 | 138.272 | ||
11820 | 2023.05.18 12:32 | modify | 1207 | 0.10 | 136.150 | 137.183 | 138.350 | ||
11821 | 2023.05.18 12:32 | modify | 1224 | 0.10 | 136.989 | 137.195 | 139.189 | ||
11822 | 2023.05.18 12:33 | modify | 1221 | 0.10 | 136.840 | 137.207 | 139.040 | ||
11823 | 2023.05.18 12:33 | modify | 1222 | 0.10 | 137.014 | 137.220 | 139.214 | ||
11824 | 2023.05.18 12:33 | modify | 1220 | 0.10 | 136.353 | 137.220 | 138.553 | ||
11825 | 2023.05.18 12:33 | modify | 1219 | 0.10 | 136.351 | 137.220 | 138.551 | ||
11826 | 2023.05.18 12:33 | modify | 1215 | 0.10 | 136.507 | 137.220 | 138.707 | ||
11827 | 2023.05.18 12:33 | modify | 1212 | 0.10 | 136.085 | 137.220 | 138.285 | ||
11828 | 2023.05.18 12:33 | modify | 1211 | 0.10 | 136.111 | 137.220 | 138.311 | ||
11829 | 2023.05.18 12:33 | modify | 1210 | 0.10 | 136.167 | 137.220 | 138.367 | ||
11830 | 2023.05.18 12:33 | modify | 1225 | 0.10 | 137.022 | 137.226 | 139.222 | ||
11831 | 2023.05.18 12:33 | modify | 1213 | 0.10 | 136.130 | 137.228 | 138.330 | ||
11832 | 2023.05.18 12:33 | modify | 1206 | 0.10 | 136.210 | 137.228 | 138.410 | ||
11833 | 2023.05.18 12:33 | modify | 1226 | 0.10 | 137.032 | 137.236 | 139.232 | ||
11834 | 2023.05.18 12:33 | modify | 1217 | 0.10 | 136.619 | 137.242 | 138.819 | ||
11835 | 2023.05.18 12:33 | modify | 1214 | 0.10 | 136.307 | 137.244 | 138.507 | ||
11836 | 2023.05.18 12:33 | modify | 1216 | 0.10 | 136.646 | 137.261 | 138.846 | ||
11837 | 2023.05.18 12:33 | modify | 1218 | 0.10 | 136.411 | 137.264 | 138.611 | ||
11838 | 2023.05.18 12:33 | modify | 1209 | 0.10 | 136.072 | 137.264 | 138.272 | ||
11839 | 2023.05.18 12:33 | modify | 1207 | 0.10 | 136.150 | 137.264 | 138.350 | ||
11840 | 2023.05.18 12:33 | modify | 1224 | 0.10 | 136.989 | 137.276 | 139.189 | ||
11841 | 2023.05.18 12:33 | modify | 1223 | 0.10 | 137.076 | 137.276 | 139.276 | ||
11842 | 2023.05.18 12:33 | modify | 1221 | 0.10 | 136.840 | 137.290 | 139.040 | ||
11843 | 2023.05.18 12:33 | modify | 1225 | 0.10 | 137.022 | 137.307 | 139.222 | ||
11844 | 2023.05.18 12:33 | modify | 1222 | 0.10 | 137.014 | 137.307 | 139.214 | ||
11845 | 2023.05.18 12:33 | modify | 1220 | 0.10 | 136.353 | 137.307 | 138.553 | ||
11846 | 2023.05.18 12:33 | modify | 1219 | 0.10 | 136.351 | 137.307 | 138.551 | ||
11847 | 2023.05.18 12:33 | modify | 1215 | 0.10 | 136.507 | 137.307 | 138.707 | ||
11848 | 2023.05.18 12:33 | modify | 1212 | 0.10 | 136.085 | 137.307 | 138.285 | ||
11849 | 2023.05.18 12:33 | modify | 1211 | 0.10 | 136.111 | 137.307 | 138.311 | ||
11850 | 2023.05.18 12:33 | modify | 1210 | 0.10 | 136.167 | 137.307 | 138.367 | ||
11851 | 2023.05.18 12:33 | modify | 1213 | 0.10 | 136.130 | 137.314 | 138.330 | ||
11852 | 2023.05.18 12:33 | modify | 1206 | 0.10 | 136.210 | 137.314 | 138.410 | ||
11853 | 2023.05.18 12:33 | modify | 1226 | 0.10 | 137.032 | 137.316 | 139.232 | ||
11854 | 2023.05.18 12:33 | modify | 1217 | 0.10 | 136.619 | 137.323 | 138.819 | ||
11855 | 2023.05.18 12:33 | modify | 1214 | 0.10 | 136.307 | 137.326 | 138.507 | ||
11856 | 2023.05.18 12:34 | modify | 1216 | 0.10 | 136.646 | 137.344 | 138.846 | ||
11857 | 2023.05.18 12:34 | modify | 1218 | 0.10 | 136.411 | 137.350 | 138.611 | ||
11858 | 2023.05.18 12:34 | modify | 1209 | 0.10 | 136.072 | 137.350 | 138.272 | ||
11859 | 2023.05.18 12:34 | modify | 1207 | 0.10 | 136.150 | 137.350 | 138.350 | ||
11860 | 2023.05.18 12:38 | modify | 1224 | 0.10 | 136.989 | 137.357 | 139.189 | ||
11861 | 2023.05.18 12:38 | modify | 1223 | 0.10 | 137.076 | 137.357 | 139.276 | ||
11862 | 2023.05.18 12:39 | modify | 1221 | 0.10 | 136.840 | 137.371 | 139.040 | ||
11863 | 2023.05.18 12:39 | modify | 1227 | 0.10 | 137.174 | 137.374 | 139.374 | ||
11864 | 2023.05.18 12:39 | modify | 1225 | 0.10 | 137.022 | 137.388 | 139.222 | ||
11865 | 2023.05.18 12:39 | modify | 1222 | 0.10 | 137.014 | 137.388 | 139.214 | ||
11866 | 2023.05.18 12:39 | modify | 1220 | 0.10 | 136.353 | 137.388 | 138.553 | ||
11867 | 2023.05.18 12:39 | modify | 1219 | 0.10 | 136.351 | 137.388 | 138.551 | ||
11868 | 2023.05.18 12:39 | modify | 1215 | 0.10 | 136.507 | 137.388 | 138.707 | ||
11869 | 2023.05.18 12:39 | modify | 1212 | 0.10 | 136.085 | 137.388 | 138.285 | ||
11870 | 2023.05.18 12:39 | modify | 1211 | 0.10 | 136.111 | 137.388 | 138.311 | ||
11871 | 2023.05.18 12:39 | modify | 1210 | 0.10 | 136.167 | 137.388 | 138.367 | ||
11872 | 2023.05.18 12:39 | modify | 1226 | 0.10 | 137.032 | 137.398 | 139.232 | ||
11873 | 2023.05.18 12:39 | modify | 1213 | 0.10 | 136.130 | 137.398 | 138.330 | ||
11874 | 2023.05.18 12:39 | modify | 1206 | 0.10 | 136.210 | 137.398 | 138.410 | ||
11875 | 2023.05.18 12:39 | modify | 1217 | 0.10 | 136.619 | 137.404 | 138.819 | ||
11876 | 2023.05.18 12:39 | modify | 1214 | 0.10 | 136.307 | 137.407 | 138.507 | ||
11877 | 2023.05.18 12:39 | modify | 1216 | 0.10 | 136.646 | 137.425 | 138.846 | ||
11878 | 2023.05.18 12:39 | modify | 1218 | 0.10 | 136.411 | 137.431 | 138.611 | ||
11879 | 2023.05.18 12:39 | modify | 1209 | 0.10 | 136.072 | 137.431 | 138.272 | ||
11880 | 2023.05.18 12:39 | modify | 1207 | 0.10 | 136.150 | 137.431 | 138.350 | ||
11881 | 2023.05.18 12:39 | modify | 1224 | 0.10 | 136.989 | 137.440 | 139.189 | ||
11882 | 2023.05.18 12:39 | modify | 1223 | 0.10 | 137.076 | 137.440 | 139.276 | ||
11883 | 2023.05.18 12:39 | modify | 1227 | 0.10 | 137.174 | 137.456 | 139.374 | ||
11884 | 2023.05.18 12:39 | modify | 1221 | 0.10 | 136.840 | 137.456 | 139.040 | ||
11885 | 2023.05.18 12:39 | s/l | 1208 | 0.10 | 138.291 | 138.291 | 133.691 | -180.13 | 48064.76 |
11886 | 2023.05.18 12:39 | modify | 1225 | 0.10 | 137.022 | 137.469 | 139.222 | ||
11887 | 2023.05.18 12:39 | modify | 1222 | 0.10 | 137.014 | 137.469 | 139.214 | ||
11888 | 2023.05.18 12:39 | modify | 1220 | 0.10 | 136.353 | 137.469 | 138.553 | ||
11889 | 2023.05.18 12:39 | modify | 1219 | 0.10 | 136.351 | 137.469 | 138.551 | ||
11890 | 2023.05.18 12:39 | modify | 1215 | 0.10 | 136.507 | 137.469 | 138.707 | ||
11891 | 2023.05.18 12:39 | modify | 1212 | 0.10 | 136.085 | 137.469 | 138.285 | ||
11892 | 2023.05.18 12:39 | modify | 1211 | 0.10 | 136.111 | 137.469 | 138.311 | ||
11893 | 2023.05.18 12:39 | modify | 1210 | 0.10 | 136.167 | 137.469 | 138.367 | ||
11894 | 2023.05.18 12:39 | t/p | 1209 | 0.10 | 138.272 | 137.431 | 138.272 | 164.32 | 48229.08 |
11895 | 2023.05.18 12:39 | modify | 1226 | 0.10 | 137.032 | 137.480 | 139.232 | ||
11896 | 2023.05.18 12:39 | modify | 1213 | 0.10 | 136.130 | 137.480 | 138.330 | ||
11897 | 2023.05.18 12:39 | modify | 1206 | 0.10 | 136.210 | 137.480 | 138.410 | ||
11898 | 2023.05.18 12:39 | t/p | 1212 | 0.10 | 138.285 | 137.469 | 138.285 | 164.31 | 48393.38 |
11899 | 2023.05.18 12:39 | modify | 1217 | 0.10 | 136.619 | 137.490 | 138.819 | ||
11900 | 2023.05.18 12:39 | modify | 1214 | 0.10 | 136.307 | 137.490 | 138.507 | ||
11901 | 2023.05.18 12:49 | t/p | 1211 | 0.10 | 138.311 | 137.469 | 138.311 | 164.28 | 48557.66 |
11902 | 2023.05.18 12:49 | modify | 1218 | 0.10 | 136.411 | 137.513 | 138.611 | ||
11903 | 2023.05.18 12:49 | modify | 1216 | 0.10 | 136.646 | 137.513 | 138.846 | ||
11904 | 2023.05.18 12:49 | modify | 1207 | 0.10 | 136.150 | 137.513 | 138.350 | ||
11905 | 2023.05.18 12:49 | modify | 1224 | 0.10 | 136.989 | 137.521 | 139.189 | ||
11906 | 2023.05.18 12:49 | modify | 1223 | 0.10 | 137.076 | 137.521 | 139.276 | ||
11907 | 2023.05.18 12:49 | t/p | 1213 | 0.10 | 138.330 | 137.480 | 138.330 | 163.21 | 48720.87 |
11908 | 2023.05.18 12:50 | modify | 1227 | 0.10 | 137.174 | 137.537 | 139.374 | ||
11909 | 2023.05.18 12:50 | modify | 1221 | 0.10 | 136.840 | 137.537 | 139.040 | ||
11910 | 2023.05.18 12:50 | t/p | 1207 | 0.10 | 138.350 | 137.513 | 138.350 | 164.24 | 48885.11 |
11911 | 2023.05.18 12:50 | modify | 1225 | 0.10 | 137.022 | 137.550 | 139.222 | ||
11912 | 2023.05.18 12:50 | modify | 1222 | 0.10 | 137.014 | 137.550 | 139.214 | ||
11913 | 2023.05.18 12:50 | modify | 1220 | 0.10 | 136.353 | 137.550 | 138.553 | ||
11914 | 2023.05.18 12:50 | modify | 1219 | 0.10 | 136.351 | 137.550 | 138.551 | ||
11915 | 2023.05.18 12:50 | modify | 1215 | 0.10 | 136.507 | 137.550 | 138.707 | ||
11916 | 2023.05.18 12:50 | modify | 1210 | 0.10 | 136.167 | 137.550 | 138.367 | ||
11917 | 2023.05.18 12:50 | modify | 1226 | 0.10 | 137.032 | 137.566 | 139.232 | ||
11918 | 2023.05.18 12:50 | modify | 1206 | 0.10 | 136.210 | 137.566 | 138.410 | ||
11919 | 2023.05.18 12:50 | t/p | 1210 | 0.10 | 138.367 | 137.550 | 138.367 | 164.22 | 49049.32 |
11920 | 2023.05.18 12:50 | modify | 1217 | 0.10 | 136.619 | 137.571 | 138.819 | ||
11921 | 2023.05.18 12:50 | modify | 1214 | 0.10 | 136.307 | 137.571 | 138.507 | ||
11922 | 2023.05.18 12:50 | modify | 1228 | 0.10 | 137.374 | 137.574 | 139.574 | ||
11923 | 2023.05.18 13:00 | buy | 1244 | 0.10 | 138.329 | 0.000 | 0.000 | ||
11924 | 2023.05.18 13:00 | modify | 1244 | 0.10 | 138.329 | 135.929 | 140.529 | ||
11925 | 2023.05.18 13:51 | modify | 1218 | 0.10 | 136.411 | 137.595 | 138.611 | ||
11926 | 2023.05.18 13:51 | modify | 1216 | 0.10 | 136.646 | 137.595 | 138.846 | ||
11927 | 2023.05.18 13:51 | t/p | 1206 | 0.10 | 138.410 | 137.566 | 138.410 | 164.15 | 49213.47 |
11928 | 2023.05.18 13:51 | modify | 1227 | 0.10 | 137.174 | 137.623 | 139.374 | ||
11929 | 2023.05.18 13:51 | modify | 1224 | 0.10 | 136.989 | 137.623 | 139.189 | ||
11930 | 2023.05.18 13:51 | modify | 1223 | 0.10 | 137.076 | 137.623 | 139.276 | ||
11931 | 2023.05.18 13:51 | modify | 1221 | 0.10 | 136.840 | 137.623 | 139.040 | ||
11932 | 2023.05.18 14:00 | buy | 1245 | 0.10 | 138.419 | 0.000 | 0.000 | ||
11933 | 2023.05.18 14:00 | modify | 1245 | 0.10 | 138.419 | 136.019 | 140.619 | ||
11934 | 2023.05.18 14:38 | modify | 1225 | 0.10 | 137.022 | 137.636 | 139.222 | ||
11935 | 2023.05.18 14:38 | modify | 1222 | 0.10 | 137.014 | 137.636 | 139.214 | ||
11936 | 2023.05.18 14:38 | modify | 1220 | 0.10 | 136.353 | 137.636 | 138.553 | ||
11937 | 2023.05.18 14:38 | modify | 1219 | 0.10 | 136.351 | 137.636 | 138.551 | ||
11938 | 2023.05.18 14:38 | modify | 1215 | 0.10 | 136.507 | 137.636 | 138.707 | ||
11939 | 2023.05.18 14:38 | modify | 1229 | 0.10 | 137.442 | 137.644 | 139.642 | ||
11940 | 2023.05.18 14:38 | modify | 1228 | 0.10 | 137.374 | 137.656 | 139.574 | ||
11941 | 2023.05.18 14:38 | modify | 1226 | 0.10 | 137.032 | 137.656 | 139.232 | ||
11942 | 2023.05.18 14:38 | modify | 1217 | 0.10 | 136.619 | 137.656 | 138.819 | ||
11943 | 2023.05.18 14:38 | modify | 1214 | 0.10 | 136.307 | 137.656 | 138.507 | ||
11944 | 2023.05.18 14:44 | modify | 1218 | 0.10 | 136.411 | 137.676 | 138.611 | ||
11945 | 2023.05.18 14:44 | modify | 1216 | 0.10 | 136.646 | 137.676 | 138.846 | ||
11946 | 2023.05.18 14:47 | modify | 1231 | 0.10 | 137.496 | 137.696 | 139.696 | ||
11947 | 2023.05.18 14:47 | t/p | 1214 | 0.10 | 138.507 | 137.656 | 138.507 | 163.00 | 49376.47 |
11948 | 2023.05.18 14:47 | modify | 1227 | 0.10 | 137.174 | 137.711 | 139.374 | ||
11949 | 2023.05.18 14:47 | modify | 1224 | 0.10 | 136.989 | 137.711 | 139.189 | ||
11950 | 2023.05.18 14:47 | modify | 1223 | 0.10 | 137.076 | 137.711 | 139.276 | ||
11951 | 2023.05.18 14:47 | modify | 1221 | 0.10 | 136.840 | 137.711 | 139.040 | ||
11952 | 2023.05.18 14:47 | modify | 1225 | 0.10 | 137.022 | 137.717 | 139.222 | ||
11953 | 2023.05.18 14:47 | modify | 1222 | 0.10 | 137.014 | 137.717 | 139.214 | ||
11954 | 2023.05.18 14:47 | modify | 1220 | 0.10 | 136.353 | 137.717 | 138.553 | ||
11955 | 2023.05.18 14:47 | modify | 1219 | 0.10 | 136.351 | 137.717 | 138.551 | ||
11956 | 2023.05.18 14:47 | modify | 1215 | 0.10 | 136.507 | 137.717 | 138.707 | ||
11957 | 2023.05.18 14:47 | modify | 1229 | 0.10 | 137.442 | 137.726 | 139.642 | ||
11958 | 2023.05.18 14:47 | modify | 1228 | 0.10 | 137.374 | 137.737 | 139.574 | ||
11959 | 2023.05.18 14:47 | modify | 1226 | 0.10 | 137.032 | 137.737 | 139.232 | ||
11960 | 2023.05.18 14:47 | modify | 1217 | 0.10 | 136.619 | 137.737 | 138.819 | ||
11961 | 2023.05.18 14:47 | modify | 1230 | 0.10 | 137.545 | 137.746 | 139.745 | ||
11962 | 2023.05.18 14:47 | t/p | 1219 | 0.10 | 138.551 | 137.717 | 138.551 | 162.96 | 49539.43 |
11963 | 2023.05.18 14:47 | t/p | 1220 | 0.10 | 138.553 | 137.717 | 138.553 | 162.95 | 49702.38 |
11964 | 2023.05.18 14:47 | modify | 1232 | 0.10 | 137.558 | 137.759 | 139.758 | ||
11965 | 2023.05.18 14:47 | modify | 1218 | 0.10 | 136.411 | 137.759 | 138.611 | ||
11966 | 2023.05.18 14:47 | modify | 1216 | 0.10 | 136.646 | 137.759 | 138.846 | ||
11967 | 2023.05.18 14:50 | modify | 1238 | 0.10 | 137.566 | 137.769 | 139.766 | ||
11968 | 2023.05.18 14:50 | modify | 1231 | 0.10 | 137.496 | 137.777 | 139.696 | ||
11969 | 2023.05.18 14:50 | modify | 1227 | 0.10 | 137.174 | 137.793 | 139.374 | ||
11970 | 2023.05.18 14:50 | modify | 1224 | 0.10 | 136.989 | 137.793 | 139.189 | ||
11971 | 2023.05.18 14:50 | modify | 1223 | 0.10 | 137.076 | 137.793 | 139.276 | ||
11972 | 2023.05.18 14:50 | modify | 1221 | 0.10 | 136.840 | 137.793 | 139.040 | ||
11973 | 2023.05.18 14:51 | modify | 1236 | 0.10 | 137.597 | 137.799 | 139.797 | ||
11974 | 2023.05.18 14:51 | modify | 1225 | 0.10 | 137.022 | 137.799 | 139.222 | ||
11975 | 2023.05.18 14:51 | modify | 1222 | 0.10 | 137.014 | 137.799 | 139.214 | ||
11976 | 2023.05.18 14:51 | modify | 1215 | 0.10 | 136.507 | 137.799 | 138.707 | ||
11977 | 2023.05.18 14:51 | modify | 1237 | 0.10 | 137.605 | 137.806 | 139.805 | ||
11978 | 2023.05.18 14:52 | modify | 1229 | 0.10 | 137.442 | 137.809 | 139.642 | ||
11979 | 2023.05.18 14:52 | t/p | 1218 | 0.10 | 138.611 | 137.759 | 138.611 | 162.89 | 49865.28 |
11980 | 2023.05.18 14:52 | modify | 1228 | 0.10 | 137.374 | 137.823 | 139.574 | ||
11981 | 2023.05.18 14:52 | modify | 1226 | 0.10 | 137.032 | 137.823 | 139.232 | ||
11982 | 2023.05.18 14:52 | modify | 1217 | 0.10 | 136.619 | 137.823 | 138.819 | ||
11983 | 2023.05.18 15:00 | buy | 1246 | 0.10 | 138.646 | 0.000 | 0.000 | ||
11984 | 2023.05.18 15:00 | modify | 1246 | 0.10 | 138.646 | 136.246 | 140.846 | ||
11985 | 2023.05.18 15:01 | modify | 1230 | 0.10 | 137.545 | 137.827 | 139.745 | ||
11986 | 2023.05.18 15:01 | modify | 1233 | 0.10 | 137.629 | 137.829 | 139.829 | ||
11987 | 2023.05.18 15:03 | modify | 1232 | 0.10 | 137.558 | 137.839 | 139.758 | ||
11988 | 2023.05.18 15:03 | modify | 1216 | 0.10 | 136.646 | 137.839 | 138.846 | ||
11989 | 2023.05.18 15:10 | modify | 1234 | 0.10 | 137.645 | 137.845 | 139.845 | ||
11990 | 2023.05.18 15:12 | modify | 1238 | 0.10 | 137.566 | 137.853 | 139.766 | ||
11991 | 2023.05.18 15:12 | modify | 1231 | 0.10 | 137.496 | 137.859 | 139.696 | ||
11992 | 2023.05.18 15:12 | modify | 1227 | 0.10 | 137.174 | 137.875 | 139.374 | ||
11993 | 2023.05.18 15:12 | modify | 1224 | 0.10 | 136.989 | 137.875 | 139.189 | ||
11994 | 2023.05.18 15:12 | modify | 1223 | 0.10 | 137.076 | 137.875 | 139.276 | ||
11995 | 2023.05.18 15:12 | modify | 1221 | 0.10 | 136.840 | 137.875 | 139.040 | ||
11996 | 2023.05.18 16:00 | buy | 1247 | 0.10 | 138.528 | 0.000 | 0.000 | ||
11997 | 2023.05.18 16:00 | modify | 1247 | 0.10 | 138.528 | 136.128 | 140.728 | ||
11998 | 2023.05.18 17:00 | buy | 1248 | 0.10 | 138.608 | 0.000 | 0.000 | ||
11999 | 2023.05.18 17:00 | modify | 1248 | 0.10 | 138.608 | 136.208 | 140.808 | ||
12000 | 2023.05.18 17:26 | modify | 1236 | 0.10 | 137.597 | 137.883 | 139.797 | ||
12001 | 2023.05.18 17:26 | modify | 1225 | 0.10 | 137.022 | 137.883 | 139.222 | ||
12002 | 2023.05.18 17:26 | modify | 1222 | 0.10 | 137.014 | 137.883 | 139.214 | ||
12003 | 2023.05.18 17:26 | modify | 1215 | 0.10 | 136.507 | 137.883 | 138.707 | ||
12004 | 2023.05.18 17:26 | modify | 1237 | 0.10 | 137.605 | 137.887 | 139.805 | ||
12005 | 2023.05.18 18:00 | buy | 1249 | 0.10 | 138.593 | 0.000 | 0.000 | ||
12006 | 2023.05.18 18:00 | modify | 1249 | 0.10 | 138.593 | 136.193 | 140.793 | ||
12007 | 2023.05.18 18:41 | modify | 1229 | 0.10 | 137.442 | 137.891 | 139.642 | ||
12008 | 2023.05.18 18:44 | modify | 1235 | 0.10 | 137.692 | 137.893 | 139.892 | ||
12009 | 2023.05.18 19:00 | buy | 1250 | 0.10 | 138.686 | 0.000 | 0.000 | ||
12010 | 2023.05.18 19:00 | modify | 1250 | 0.10 | 138.686 | 136.286 | 140.886 | ||
12011 | 2023.05.18 19:16 | modify | 1228 | 0.10 | 137.374 | 137.905 | 139.574 | ||
12012 | 2023.05.18 19:16 | modify | 1226 | 0.10 | 137.032 | 137.905 | 139.232 | ||
12013 | 2023.05.18 19:16 | modify | 1217 | 0.10 | 136.619 | 137.905 | 138.819 | ||
12014 | 2023.05.18 19:16 | t/p | 1215 | 0.10 | 138.707 | 137.883 | 138.707 | 162.78 | 50028.06 |
12015 | 2023.05.18 19:16 | modify | 1230 | 0.10 | 137.545 | 137.908 | 139.745 | ||
12016 | 2023.05.18 19:16 | modify | 1233 | 0.10 | 137.629 | 137.910 | 139.829 | ||
12017 | 2023.05.18 19:17 | modify | 1232 | 0.10 | 137.558 | 137.920 | 139.758 | ||
12018 | 2023.05.18 19:17 | modify | 1216 | 0.10 | 136.646 | 137.920 | 138.846 | ||
12019 | 2023.05.18 19:18 | modify | 1234 | 0.10 | 137.645 | 137.926 | 139.845 | ||
12020 | 2023.05.18 19:18 | modify | 1238 | 0.10 | 137.566 | 137.939 | 139.766 | ||
12021 | 2023.05.18 19:18 | modify | 1231 | 0.10 | 137.496 | 137.941 | 139.696 | ||
12022 | 2023.05.18 20:00 | buy | 1251 | 0.10 | 138.715 | 0.000 | 0.000 | ||
12023 | 2023.05.18 20:00 | modify | 1251 | 0.10 | 138.715 | 136.315 | 140.915 | ||
12024 | 2023.05.18 21:00 | buy | 1252 | 0.10 | 138.734 | 0.000 | 0.000 | ||
12025 | 2023.05.18 21:00 | modify | 1252 | 0.10 | 138.734 | 136.334 | 140.934 | ||
12026 | 2023.05.18 22:00 | buy | 1253 | 0.10 | 138.703 | 0.000 | 0.000 | ||
12027 | 2023.05.18 22:00 | modify | 1253 | 0.10 | 138.703 | 136.303 | 140.903 | ||
12028 | 2023.05.18 23:00 | buy | 1254 | 0.10 | 138.681 | 0.000 | 0.000 | ||
12029 | 2023.05.18 23:00 | modify | 1254 | 0.10 | 138.681 | 136.281 | 140.881 | ||
12030 | 2023.05.19 12:00 | buy | 1255 | 0.10 | 138.436 | 0.000 | 0.000 | ||
12031 | 2023.05.19 12:00 | modify | 1255 | 0.10 | 138.436 | 136.036 | 140.636 | ||
12032 | 2023.05.19 13:00 | buy | 1256 | 0.10 | 138.584 | 0.000 | 0.000 | ||
12033 | 2023.05.19 13:00 | modify | 1256 | 0.10 | 138.584 | 136.184 | 140.784 | ||
12034 | 2023.05.19 14:00 | buy | 1257 | 0.10 | 138.571 | 0.000 | 0.000 | ||
12035 | 2023.05.19 14:00 | modify | 1257 | 0.10 | 138.571 | 136.171 | 140.771 | ||
12036 | 2023.05.19 15:00 | buy | 1258 | 0.10 | 138.541 | 0.000 | 0.000 | ||
12037 | 2023.05.19 15:00 | modify | 1258 | 0.10 | 138.541 | 136.141 | 140.741 | ||
12038 | 2023.05.19 15:14 | s/l | 1231 | 0.10 | 137.941 | 137.941 | 139.696 | 36.43 | 50064.49 |
12039 | 2023.05.19 15:14 | s/l | 1238 | 0.10 | 137.939 | 137.939 | 139.766 | 28.08 | 50092.57 |
12040 | 2023.05.19 15:14 | s/l | 1234 | 0.10 | 137.926 | 137.926 | 139.845 | 24.55 | 50117.13 |
12041 | 2023.05.19 15:14 | s/l | 1216 | 0.10 | 137.920 | 137.920 | 138.846 | 97.59 | 50214.71 |
12042 | 2023.05.19 15:14 | s/l | 1232 | 0.10 | 137.920 | 137.920 | 139.758 | 30.42 | 50245.13 |
12043 | 2023.05.19 15:15 | s/l | 1217 | 0.10 | 137.905 | 137.905 | 138.819 | 98.47 | 50343.60 |
12044 | 2023.05.19 15:15 | s/l | 1226 | 0.10 | 137.905 | 137.905 | 139.232 | 67.47 | 50411.07 |
12045 | 2023.05.19 15:15 | s/l | 1228 | 0.10 | 137.905 | 137.905 | 139.574 | 42.67 | 50453.75 |
12046 | 2023.05.19 15:15 | s/l | 1230 | 0.10 | 137.908 | 137.908 | 139.745 | 30.49 | 50484.24 |
12047 | 2023.05.19 15:15 | s/l | 1233 | 0.10 | 137.910 | 137.910 | 139.829 | 24.54 | 50508.78 |
12048 | 2023.05.19 15:15 | s/l | 1229 | 0.10 | 137.891 | 137.891 | 139.642 | 36.74 | 50545.52 |
12049 | 2023.05.19 15:15 | s/l | 1235 | 0.10 | 137.893 | 137.893 | 139.892 | 18.74 | 50564.26 |
12050 | 2023.05.19 15:15 | s/l | 1237 | 0.10 | 137.887 | 137.887 | 139.805 | 24.63 | 50588.90 |
12051 | 2023.05.19 15:15 | s/l | 1222 | 0.10 | 137.883 | 137.883 | 139.214 | 67.20 | 50656.10 |
12052 | 2023.05.19 15:15 | s/l | 1225 | 0.10 | 137.883 | 137.883 | 139.222 | 66.62 | 50722.72 |
12053 | 2023.05.19 15:15 | s/l | 1236 | 0.10 | 137.883 | 137.883 | 139.797 | 24.92 | 50747.64 |
12054 | 2023.05.19 15:15 | s/l | 1221 | 0.10 | 137.875 | 137.875 | 139.040 | 79.24 | 50826.89 |
12055 | 2023.05.19 15:15 | s/l | 1223 | 0.10 | 137.875 | 137.875 | 139.276 | 62.12 | 50889.01 |
12056 | 2023.05.19 15:15 | s/l | 1224 | 0.10 | 137.875 | 137.875 | 139.189 | 68.43 | 50957.44 |
12057 | 2023.05.19 15:15 | s/l | 1227 | 0.10 | 137.875 | 137.875 | 139.374 | 55.01 | 51012.45 |
12058 | 2023.05.22 07:00 | buy | 1259 | 0.10 | 137.868 | 0.000 | 0.000 | ||
12059 | 2023.05.22 07:00 | modify | 1259 | 0.10 | 137.868 | 135.468 | 140.068 | ||
12060 | 2023.05.22 08:00 | buy | 1260 | 0.10 | 137.859 | 0.000 | 0.000 | ||
12061 | 2023.05.22 08:00 | modify | 1260 | 0.10 | 137.859 | 135.459 | 140.059 | ||
12062 | 2023.05.22 09:00 | buy | 1261 | 0.10 | 137.865 | 0.000 | 0.000 | ||
12063 | 2023.05.22 09:00 | modify | 1261 | 0.10 | 137.865 | 135.465 | 140.065 | ||
12064 | 2023.05.22 10:00 | buy | 1262 | 0.10 | 137.926 | 0.000 | 0.000 | ||
12065 | 2023.05.22 10:00 | modify | 1262 | 0.10 | 137.926 | 135.526 | 140.126 | ||
12066 | 2023.05.22 11:00 | buy | 1263 | 0.10 | 137.999 | 0.000 | 0.000 | ||
12067 | 2023.05.22 11:00 | modify | 1263 | 0.10 | 137.999 | 135.599 | 140.199 | ||
12068 | 2023.05.22 12:00 | buy | 1264 | 0.10 | 138.266 | 0.000 | 0.000 | ||
12069 | 2023.05.22 12:00 | modify | 1264 | 0.10 | 138.266 | 135.866 | 140.466 | ||
12070 | 2023.05.22 13:00 | buy | 1265 | 0.10 | 138.448 | 0.000 | 0.000 | ||
12071 | 2023.05.22 13:00 | modify | 1265 | 0.10 | 138.448 | 136.048 | 140.648 | ||
12072 | 2023.05.22 14:00 | buy | 1266 | 0.10 | 138.617 | 0.000 | 0.000 | ||
12073 | 2023.05.22 14:00 | modify | 1266 | 0.10 | 138.617 | 136.217 | 140.817 | ||
12074 | 2023.05.22 15:00 | buy | 1267 | 0.10 | 138.628 | 0.000 | 0.000 | ||
12075 | 2023.05.22 15:00 | modify | 1267 | 0.10 | 138.628 | 136.228 | 140.828 | ||
12076 | 2023.05.22 16:00 | buy | 1268 | 0.10 | 138.687 | 0.000 | 0.000 | ||
12077 | 2023.05.22 16:00 | modify | 1268 | 0.10 | 138.687 | 136.287 | 140.887 | ||
12078 | 2023.05.22 17:00 | buy | 1269 | 0.10 | 138.579 | 0.000 | 0.000 | ||
12079 | 2023.05.22 17:00 | modify | 1269 | 0.10 | 138.579 | 136.179 | 140.779 | ||
12080 | 2023.05.22 18:00 | buy | 1270 | 0.10 | 138.487 | 0.000 | 0.000 | ||
12081 | 2023.05.22 18:00 | modify | 1270 | 0.10 | 138.487 | 136.087 | 140.687 | ||
12082 | 2023.05.22 19:00 | buy | 1271 | 0.10 | 138.586 | 0.000 | 0.000 | ||
12083 | 2023.05.22 19:00 | modify | 1271 | 0.10 | 138.586 | 136.186 | 140.786 | ||
12084 | 2023.05.22 23:32 | modify | 1242 | 0.10 | 137.770 | 137.970 | 139.970 | ||
12085 | 2023.05.23 01:58 | modify | 1240 | 0.10 | 137.801 | 138.002 | 140.001 | ||
12086 | 2023.05.23 01:58 | modify | 1241 | 0.10 | 137.810 | 138.018 | 140.010 | ||
12087 | 2023.05.23 02:05 | modify | 1239 | 0.10 | 137.841 | 138.042 | 140.041 | ||
12088 | 2023.05.23 02:12 | modify | 1243 | 0.10 | 137.848 | 138.049 | 140.048 | ||
12089 | 2023.05.23 02:12 | modify | 1242 | 0.10 | 137.770 | 138.055 | 139.970 | ||
12090 | 2023.05.23 02:12 | modify | 1261 | 0.10 | 137.865 | 138.067 | 140.065 | ||
12091 | 2023.05.23 02:12 | modify | 1260 | 0.10 | 137.859 | 138.067 | 140.059 | ||
12092 | 2023.05.23 02:12 | modify | 1259 | 0.10 | 137.868 | 138.070 | 140.068 | ||
12093 | 2023.05.23 12:58 | modify | 1240 | 0.10 | 137.801 | 138.085 | 140.001 | ||
12094 | 2023.05.23 12:58 | modify | 1241 | 0.10 | 137.810 | 138.107 | 140.010 | ||
12095 | 2023.05.23 17:00 | buy | 1272 | 0.10 | 138.672 | 0.000 | 0.000 | ||
12096 | 2023.05.23 17:00 | modify | 1272 | 0.10 | 138.672 | 136.272 | 140.872 | ||
12097 | 2023.05.23 18:00 | buy | 1273 | 0.10 | 138.567 | 0.000 | 0.000 | ||
12098 | 2023.05.23 18:00 | modify | 1273 | 0.10 | 138.567 | 136.167 | 140.767 | ||
12099 | 2023.05.24 14:17 | modify | 1239 | 0.10 | 137.841 | 138.125 | 140.041 | ||
12100 | 2023.05.24 14:17 | modify | 1262 | 0.10 | 137.926 | 138.130 | 140.126 | ||
12101 | 2023.05.24 14:17 | modify | 1243 | 0.10 | 137.848 | 138.130 | 140.048 | ||
12102 | 2023.05.24 14:17 | modify | 1242 | 0.10 | 137.770 | 138.139 | 139.970 | ||
12103 | 2023.05.24 14:30 | modify | 1261 | 0.10 | 137.865 | 138.150 | 140.065 | ||
12104 | 2023.05.24 14:30 | modify | 1260 | 0.10 | 137.859 | 138.150 | 140.059 | ||
12105 | 2023.05.24 14:30 | modify | 1259 | 0.10 | 137.868 | 138.159 | 140.068 | ||
12106 | 2023.05.24 14:30 | modify | 1240 | 0.10 | 137.801 | 138.166 | 140.001 | ||
12107 | 2023.05.24 14:31 | modify | 1241 | 0.10 | 137.810 | 138.188 | 140.010 | ||
12108 | 2023.05.24 14:51 | modify | 1263 | 0.10 | 137.999 | 138.199 | 140.199 | ||
12109 | 2023.05.24 15:02 | modify | 1239 | 0.10 | 137.841 | 138.206 | 140.041 | ||
12110 | 2023.05.24 15:02 | modify | 1262 | 0.10 | 137.926 | 138.219 | 140.126 | ||
12111 | 2023.05.24 15:02 | modify | 1243 | 0.10 | 137.848 | 138.219 | 140.048 | ||
12112 | 2023.05.24 15:02 | modify | 1242 | 0.10 | 137.770 | 138.222 | 139.970 | ||
12113 | 2023.05.24 15:02 | modify | 1261 | 0.10 | 137.865 | 138.231 | 140.065 | ||
12114 | 2023.05.24 15:02 | modify | 1260 | 0.10 | 137.859 | 138.231 | 140.059 | ||
12115 | 2023.05.24 15:02 | modify | 1259 | 0.10 | 137.868 | 138.241 | 140.068 | ||
12116 | 2023.05.24 15:02 | modify | 1240 | 0.10 | 137.801 | 138.247 | 140.001 | ||
12117 | 2023.05.24 15:17 | modify | 1241 | 0.10 | 137.810 | 138.269 | 140.010 | ||
12118 | 2023.05.24 15:17 | modify | 1263 | 0.10 | 137.999 | 138.281 | 140.199 | ||
12119 | 2023.05.24 15:17 | modify | 1239 | 0.10 | 137.841 | 138.286 | 140.041 | ||
12120 | 2023.05.24 15:20 | modify | 1262 | 0.10 | 137.926 | 138.300 | 140.126 | ||
12121 | 2023.05.24 15:20 | modify | 1243 | 0.10 | 137.848 | 138.300 | 140.048 | ||
12122 | 2023.05.24 15:21 | modify | 1242 | 0.10 | 137.770 | 138.303 | 139.970 | ||
12123 | 2023.05.24 15:21 | modify | 1261 | 0.10 | 137.865 | 138.312 | 140.065 | ||
12124 | 2023.05.24 15:21 | modify | 1260 | 0.10 | 137.859 | 138.312 | 140.059 | ||
12125 | 2023.05.24 15:21 | modify | 1259 | 0.10 | 137.868 | 138.322 | 140.068 | ||
12126 | 2023.05.24 15:22 | modify | 1240 | 0.10 | 137.801 | 138.328 | 140.001 | ||
12127 | 2023.05.24 15:54 | modify | 1241 | 0.10 | 137.810 | 138.350 | 140.010 | ||
12128 | 2023.05.24 15:54 | modify | 1263 | 0.10 | 137.999 | 138.363 | 140.199 | ||
12129 | 2023.05.24 15:54 | modify | 1239 | 0.10 | 137.841 | 138.369 | 140.041 | ||
12130 | 2023.05.24 15:55 | modify | 1262 | 0.10 | 137.926 | 138.394 | 140.126 | ||
12131 | 2023.05.24 15:55 | modify | 1261 | 0.10 | 137.865 | 138.394 | 140.065 | ||
12132 | 2023.05.24 15:55 | modify | 1260 | 0.10 | 137.859 | 138.394 | 140.059 | ||
12133 | 2023.05.24 15:55 | modify | 1243 | 0.10 | 137.848 | 138.394 | 140.048 | ||
12134 | 2023.05.24 15:55 | modify | 1242 | 0.10 | 137.770 | 138.394 | 139.970 | ||
12135 | 2023.05.24 15:55 | modify | 1259 | 0.10 | 137.868 | 138.405 | 140.068 | ||
12136 | 2023.05.24 15:55 | modify | 1240 | 0.10 | 137.801 | 138.409 | 140.001 | ||
12137 | 2023.05.24 16:00 | buy | 1274 | 0.10 | 139.173 | 0.000 | 0.000 | ||
12138 | 2023.05.24 16:00 | modify | 1274 | 0.10 | 139.173 | 136.773 | 141.373 | ||
12139 | 2023.05.24 16:10 | modify | 1241 | 0.10 | 137.810 | 138.431 | 140.010 | ||
12140 | 2023.05.24 16:11 | modify | 1263 | 0.10 | 137.999 | 138.444 | 140.199 | ||
12141 | 2023.05.24 16:11 | modify | 1239 | 0.10 | 137.841 | 138.459 | 140.041 | ||
12142 | 2023.05.24 16:11 | modify | 1264 | 0.10 | 138.266 | 138.466 | 140.466 | ||
12143 | 2023.05.24 16:11 | modify | 1262 | 0.10 | 137.926 | 138.477 | 140.126 | ||
12144 | 2023.05.24 16:11 | modify | 1261 | 0.10 | 137.865 | 138.477 | 140.065 | ||
12145 | 2023.05.24 16:11 | modify | 1260 | 0.10 | 137.859 | 138.477 | 140.059 | ||
12146 | 2023.05.24 16:11 | modify | 1243 | 0.10 | 137.848 | 138.477 | 140.048 | ||
12147 | 2023.05.24 16:11 | modify | 1242 | 0.10 | 137.770 | 138.477 | 139.970 | ||
12148 | 2023.05.24 16:11 | modify | 1259 | 0.10 | 137.868 | 138.487 | 140.068 | ||
12149 | 2023.05.24 16:11 | modify | 1240 | 0.10 | 137.801 | 138.492 | 140.001 | ||
12150 | 2023.05.24 16:11 | modify | 1241 | 0.10 | 137.810 | 138.514 | 140.010 | ||
12151 | 2023.05.24 16:12 | modify | 1263 | 0.10 | 137.999 | 138.526 | 140.199 | ||
12152 | 2023.05.24 16:12 | modify | 1244 | 0.10 | 138.329 | 138.534 | 140.529 | ||
12153 | 2023.05.24 16:13 | modify | 1239 | 0.10 | 137.841 | 138.541 | 140.041 | ||
12154 | 2023.05.24 16:13 | modify | 1264 | 0.10 | 138.266 | 138.550 | 140.466 | ||
12155 | 2023.05.24 16:13 | modify | 1262 | 0.10 | 137.926 | 138.558 | 140.126 | ||
12156 | 2023.05.24 16:13 | modify | 1261 | 0.10 | 137.865 | 138.558 | 140.065 | ||
12157 | 2023.05.24 16:13 | modify | 1260 | 0.10 | 137.859 | 138.558 | 140.059 | ||
12158 | 2023.05.24 16:13 | modify | 1243 | 0.10 | 137.848 | 138.558 | 140.048 | ||
12159 | 2023.05.24 16:13 | modify | 1242 | 0.10 | 137.770 | 138.558 | 139.970 | ||
12160 | 2023.05.24 16:18 | modify | 1259 | 0.10 | 137.868 | 138.568 | 140.068 | ||
12161 | 2023.05.24 16:19 | modify | 1240 | 0.10 | 137.801 | 138.572 | 140.001 | ||
12162 | 2023.05.24 17:00 | buy | 1275 | 0.10 | 139.337 | 0.000 | 0.000 | ||
12163 | 2023.05.24 17:00 | modify | 1275 | 0.10 | 139.337 | 136.937 | 141.537 | ||
12164 | 2023.05.24 18:00 | buy | 1276 | 0.10 | 139.297 | 0.000 | 0.000 | ||
12165 | 2023.05.24 18:00 | modify | 1276 | 0.10 | 139.297 | 136.897 | 141.497 | ||
12166 | 2023.05.24 19:00 | buy | 1277 | 0.10 | 139.167 | 0.000 | 0.000 | ||
12167 | 2023.05.24 19:00 | modify | 1277 | 0.10 | 139.167 | 136.767 | 141.367 | ||
12168 | 2023.05.24 20:00 | buy | 1278 | 0.10 | 139.354 | 0.000 | 0.000 | ||
12169 | 2023.05.24 20:00 | modify | 1278 | 0.10 | 139.354 | 136.954 | 141.554 | ||
12170 | 2023.05.24 20:28 | modify | 1241 | 0.10 | 137.810 | 138.599 | 140.010 | ||
12171 | 2023.05.24 20:29 | modify | 1263 | 0.10 | 137.999 | 138.607 | 140.199 | ||
12172 | 2023.05.24 20:30 | modify | 1244 | 0.10 | 138.329 | 138.615 | 140.529 | ||
12173 | 2023.05.24 20:31 | modify | 1245 | 0.10 | 138.419 | 138.619 | 140.619 | ||
12174 | 2023.05.24 20:31 | modify | 1239 | 0.10 | 137.841 | 138.622 | 140.041 | ||
12175 | 2023.05.24 20:31 | modify | 1264 | 0.10 | 138.266 | 138.632 | 140.466 | ||
12176 | 2023.05.24 20:32 | modify | 1255 | 0.10 | 138.436 | 138.636 | 140.636 | ||
12177 | 2023.05.24 20:32 | modify | 1262 | 0.10 | 137.926 | 138.639 | 140.126 | ||
12178 | 2023.05.24 20:32 | modify | 1261 | 0.10 | 137.865 | 138.639 | 140.065 | ||
12179 | 2023.05.24 20:32 | modify | 1260 | 0.10 | 137.859 | 138.639 | 140.059 | ||
12180 | 2023.05.24 20:32 | modify | 1243 | 0.10 | 137.848 | 138.639 | 140.048 | ||
12181 | 2023.05.24 20:32 | modify | 1242 | 0.10 | 137.770 | 138.639 | 139.970 | ||
12182 | 2023.05.24 20:33 | modify | 1265 | 0.10 | 138.448 | 138.648 | 140.648 | ||
12183 | 2023.05.24 20:33 | modify | 1259 | 0.10 | 137.868 | 138.650 | 140.068 | ||
12184 | 2023.05.24 20:33 | modify | 1240 | 0.10 | 137.801 | 138.655 | 140.001 | ||
12185 | 2023.05.24 21:00 | close | 1239 | 0.10 | 139.446 | 138.622 | 140.041 | 119.27 | 51131.73 |
12186 | 2023.05.24 21:00 | buy | 1279 | 0.10 | 139.476 | 0.000 | 0.000 | ||
12187 | 2023.05.24 21:00 | modify | 1279 | 0.10 | 139.476 | 137.076 | 141.676 | ||
12188 | 2023.05.24 22:00 | close | 1240 | 0.10 | 139.364 | 138.655 | 140.001 | 116.32 | 51248.05 |
12189 | 2023.05.24 22:00 | buy | 1280 | 0.10 | 139.394 | 0.000 | 0.000 | ||
12190 | 2023.05.24 22:00 | modify | 1280 | 0.10 | 139.394 | 136.994 | 141.594 | ||
12191 | 2023.05.25 01:07 | modify | 1241 | 0.10 | 137.810 | 138.680 | 140.010 | ||
12192 | 2023.05.25 01:07 | modify | 1270 | 0.10 | 138.487 | 138.688 | 140.687 | ||
12193 | 2023.05.25 01:07 | modify | 1263 | 0.10 | 137.999 | 138.688 | 140.199 | ||
12194 | 2023.05.25 01:07 | modify | 1244 | 0.10 | 138.329 | 138.697 | 140.529 | ||
12195 | 2023.05.25 01:08 | modify | 1245 | 0.10 | 138.419 | 138.700 | 140.619 | ||
12196 | 2023.05.25 01:09 | modify | 1264 | 0.10 | 138.266 | 138.715 | 140.466 | ||
12197 | 2023.05.25 01:09 | modify | 1255 | 0.10 | 138.436 | 138.718 | 140.636 | ||
12198 | 2023.05.25 01:09 | modify | 1262 | 0.10 | 137.926 | 138.720 | 140.126 | ||
12199 | 2023.05.25 01:09 | modify | 1261 | 0.10 | 137.865 | 138.720 | 140.065 | ||
12200 | 2023.05.25 01:09 | modify | 1260 | 0.10 | 137.859 | 138.720 | 140.059 | ||
12201 | 2023.05.25 01:09 | modify | 1243 | 0.10 | 137.848 | 138.720 | 140.048 | ||
12202 | 2023.05.25 01:09 | modify | 1242 | 0.10 | 137.770 | 138.720 | 139.970 | ||
12203 | 2023.05.25 01:10 | modify | 1265 | 0.10 | 138.448 | 138.729 | 140.648 | ||
12204 | 2023.05.25 01:10 | modify | 1247 | 0.10 | 138.528 | 138.729 | 140.728 | ||
12205 | 2023.05.25 01:13 | modify | 1259 | 0.10 | 137.868 | 138.731 | 140.068 | ||
12206 | 2023.05.25 01:17 | modify | 1258 | 0.10 | 138.541 | 138.748 | 140.741 | ||
12207 | 2023.05.25 01:17 | modify | 1273 | 0.10 | 138.567 | 138.767 | 140.767 | ||
12208 | 2023.05.25 01:17 | modify | 1241 | 0.10 | 137.810 | 138.767 | 140.010 | ||
12209 | 2023.05.25 01:17 | modify | 1270 | 0.10 | 138.487 | 138.768 | 140.687 | ||
12210 | 2023.05.25 01:17 | modify | 1263 | 0.10 | 137.999 | 138.768 | 140.199 | ||
12211 | 2023.05.25 01:17 | modify | 1257 | 0.10 | 138.571 | 138.773 | 140.771 | ||
12212 | 2023.05.25 01:18 | modify | 1244 | 0.10 | 138.329 | 138.778 | 140.529 | ||
12213 | 2023.05.25 01:20 | modify | 1269 | 0.10 | 138.579 | 138.783 | 140.779 | ||
12214 | 2023.05.25 01:20 | modify | 1245 | 0.10 | 138.419 | 138.783 | 140.619 | ||
12215 | 2023.05.25 01:20 | modify | 1256 | 0.10 | 138.584 | 138.784 | 140.784 | ||
12216 | 2023.05.25 01:20 | modify | 1271 | 0.10 | 138.586 | 138.786 | 140.786 | ||
12217 | 2023.05.25 01:43 | modify | 1249 | 0.10 | 138.593 | 138.793 | 140.793 | ||
12218 | 2023.05.25 01:43 | modify | 1264 | 0.10 | 138.266 | 138.799 | 140.466 | ||
12219 | 2023.05.25 01:43 | modify | 1255 | 0.10 | 138.436 | 138.799 | 140.636 | ||
12220 | 2023.05.25 01:43 | modify | 1262 | 0.10 | 137.926 | 138.804 | 140.126 | ||
12221 | 2023.05.25 01:43 | modify | 1261 | 0.10 | 137.865 | 138.804 | 140.065 | ||
12222 | 2023.05.25 01:43 | modify | 1260 | 0.10 | 137.859 | 138.804 | 140.059 | ||
12223 | 2023.05.25 01:43 | modify | 1243 | 0.10 | 137.848 | 138.804 | 140.048 | ||
12224 | 2023.05.25 01:43 | modify | 1242 | 0.10 | 137.770 | 138.804 | 139.970 | ||
12225 | 2023.05.25 01:44 | modify | 1266 | 0.10 | 138.617 | 138.818 | 140.817 | ||
12226 | 2023.05.25 01:44 | modify | 1265 | 0.10 | 138.448 | 138.818 | 140.648 | ||
12227 | 2023.05.25 01:44 | modify | 1259 | 0.10 | 137.868 | 138.818 | 140.068 | ||
12228 | 2023.05.25 01:44 | modify | 1248 | 0.10 | 138.608 | 138.818 | 140.808 | ||
12229 | 2023.05.25 01:44 | modify | 1247 | 0.10 | 138.528 | 138.818 | 140.728 | ||
12230 | 2023.05.25 01:44 | modify | 1267 | 0.10 | 138.628 | 138.829 | 140.828 | ||
12231 | 2023.05.25 01:44 | modify | 1258 | 0.10 | 138.541 | 138.829 | 140.741 | ||
12232 | 2023.05.25 01:51 | modify | 1246 | 0.10 | 138.646 | 138.846 | 140.846 | ||
12233 | 2023.05.25 01:51 | modify | 1273 | 0.10 | 138.567 | 138.848 | 140.767 | ||
12234 | 2023.05.25 01:51 | modify | 1241 | 0.10 | 137.810 | 138.848 | 140.010 | ||
12235 | 2023.05.25 01:55 | modify | 1270 | 0.10 | 138.487 | 138.850 | 140.687 | ||
12236 | 2023.05.25 01:55 | modify | 1263 | 0.10 | 137.999 | 138.850 | 140.199 | ||
12237 | 2023.05.25 01:56 | modify | 1257 | 0.10 | 138.571 | 138.856 | 140.771 | ||
12238 | 2023.05.25 03:07 | modify | 1244 | 0.10 | 138.329 | 138.860 | 140.529 | ||
12239 | 2023.05.25 03:07 | modify | 1269 | 0.10 | 138.579 | 138.864 | 140.779 | ||
12240 | 2023.05.25 03:07 | modify | 1245 | 0.10 | 138.419 | 138.864 | 140.619 | ||
12241 | 2023.05.25 03:09 | modify | 1271 | 0.10 | 138.586 | 138.867 | 140.786 | ||
12242 | 2023.05.25 03:09 | modify | 1256 | 0.10 | 138.584 | 138.867 | 140.784 | ||
12243 | 2023.05.25 03:10 | modify | 1272 | 0.10 | 138.672 | 138.874 | 140.872 | ||
12244 | 2023.05.25 03:10 | modify | 1249 | 0.10 | 138.593 | 138.874 | 140.793 | ||
12245 | 2023.05.25 03:10 | modify | 1264 | 0.10 | 138.266 | 138.880 | 140.466 | ||
12246 | 2023.05.25 03:10 | modify | 1255 | 0.10 | 138.436 | 138.880 | 140.636 | ||
12247 | 2023.05.25 03:10 | modify | 1254 | 0.10 | 138.681 | 138.884 | 140.881 | ||
12248 | 2023.05.25 03:10 | modify | 1262 | 0.10 | 137.926 | 138.885 | 140.126 | ||
12249 | 2023.05.25 03:10 | modify | 1261 | 0.10 | 137.865 | 138.885 | 140.065 | ||
12250 | 2023.05.25 03:10 | modify | 1260 | 0.10 | 137.859 | 138.885 | 140.059 | ||
12251 | 2023.05.25 03:10 | modify | 1243 | 0.10 | 137.848 | 138.885 | 140.048 | ||
12252 | 2023.05.25 03:10 | modify | 1242 | 0.10 | 137.770 | 138.885 | 139.970 | ||
12253 | 2023.05.25 03:10 | modify | 1250 | 0.10 | 138.686 | 138.886 | 140.886 | ||
12254 | 2023.05.25 03:10 | modify | 1268 | 0.10 | 138.687 | 138.889 | 140.887 | ||
12255 | 2023.05.25 03:28 | modify | 1266 | 0.10 | 138.617 | 138.900 | 140.817 | ||
12256 | 2023.05.25 03:28 | modify | 1265 | 0.10 | 138.448 | 138.900 | 140.648 | ||
12257 | 2023.05.25 03:28 | modify | 1259 | 0.10 | 137.868 | 138.900 | 140.068 | ||
12258 | 2023.05.25 03:28 | modify | 1248 | 0.10 | 138.608 | 138.900 | 140.808 | ||
12259 | 2023.05.25 03:28 | modify | 1247 | 0.10 | 138.528 | 138.900 | 140.728 | ||
12260 | 2023.05.25 07:00 | close | 1241 | 0.10 | 139.604 | 138.848 | 140.010 | 135.81 | 51383.86 |
12261 | 2023.05.25 07:00 | buy | 1281 | 0.10 | 139.634 | 0.000 | 0.000 | ||
12262 | 2023.05.25 07:00 | modify | 1281 | 0.10 | 139.634 | 137.234 | 141.834 | ||
12263 | 2023.05.25 12:42 | modify | 1253 | 0.10 | 138.703 | 138.903 | 140.903 | ||
12264 | 2023.05.25 12:47 | modify | 1267 | 0.10 | 138.628 | 138.914 | 140.828 | ||
12265 | 2023.05.25 12:47 | modify | 1258 | 0.10 | 138.541 | 138.914 | 140.741 | ||
12266 | 2023.05.25 12:47 | modify | 1251 | 0.10 | 138.715 | 138.927 | 140.915 | ||
12267 | 2023.05.25 12:47 | modify | 1246 | 0.10 | 138.646 | 138.927 | 140.846 | ||
12268 | 2023.05.25 12:47 | modify | 1273 | 0.10 | 138.567 | 138.929 | 140.767 | ||
12269 | 2023.05.25 12:47 | modify | 1270 | 0.10 | 138.487 | 138.932 | 140.687 | ||
12270 | 2023.05.25 12:47 | modify | 1263 | 0.10 | 137.999 | 138.932 | 140.199 | ||
12271 | 2023.05.25 12:47 | modify | 1252 | 0.10 | 138.734 | 138.934 | 140.934 | ||
12272 | 2023.05.25 12:47 | modify | 1257 | 0.10 | 138.571 | 138.937 | 140.771 | ||
12273 | 2023.05.25 12:47 | modify | 1244 | 0.10 | 138.329 | 138.942 | 140.529 | ||
12274 | 2023.05.25 12:47 | modify | 1271 | 0.10 | 138.586 | 138.947 | 140.786 | ||
12275 | 2023.05.25 12:47 | modify | 1269 | 0.10 | 138.579 | 138.947 | 140.779 | ||
12276 | 2023.05.25 12:47 | modify | 1256 | 0.10 | 138.584 | 138.947 | 140.784 | ||
12277 | 2023.05.25 12:47 | modify | 1245 | 0.10 | 138.419 | 138.947 | 140.619 | ||
12278 | 2023.05.25 13:00 | modify | 1272 | 0.10 | 138.672 | 138.956 | 140.872 | ||
12279 | 2023.05.25 13:00 | modify | 1249 | 0.10 | 138.593 | 138.956 | 140.793 | ||
12280 | 2023.05.25 13:00 | modify | 1264 | 0.10 | 138.266 | 138.961 | 140.466 | ||
12281 | 2023.05.25 13:00 | modify | 1255 | 0.10 | 138.436 | 138.961 | 140.636 | ||
12282 | 2023.05.25 13:00 | modify | 1254 | 0.10 | 138.681 | 138.964 | 140.881 | ||
12283 | 2023.05.25 13:00 | modify | 1262 | 0.10 | 137.926 | 138.966 | 140.126 | ||
12284 | 2023.05.25 13:00 | modify | 1261 | 0.10 | 137.865 | 138.966 | 140.065 | ||
12285 | 2023.05.25 13:00 | modify | 1260 | 0.10 | 137.859 | 138.966 | 140.059 | ||
12286 | 2023.05.25 13:00 | modify | 1243 | 0.10 | 137.848 | 138.966 | 140.048 | ||
12287 | 2023.05.25 13:00 | modify | 1242 | 0.10 | 137.770 | 138.966 | 139.970 | ||
12288 | 2023.05.25 13:00 | modify | 1268 | 0.10 | 138.687 | 138.970 | 140.887 | ||
12289 | 2023.05.25 13:00 | modify | 1250 | 0.10 | 138.686 | 138.970 | 140.886 | ||
12290 | 2023.05.25 13:00 | modify | 1266 | 0.10 | 138.617 | 138.992 | 140.817 | ||
12291 | 2023.05.25 13:00 | modify | 1265 | 0.10 | 138.448 | 138.992 | 140.648 | ||
12292 | 2023.05.25 13:00 | modify | 1259 | 0.10 | 137.868 | 138.992 | 140.068 | ||
12293 | 2023.05.25 13:00 | modify | 1253 | 0.10 | 138.703 | 138.992 | 140.903 | ||
12294 | 2023.05.25 13:00 | modify | 1248 | 0.10 | 138.608 | 138.992 | 140.808 | ||
12295 | 2023.05.25 13:00 | modify | 1247 | 0.10 | 138.528 | 138.992 | 140.728 | ||
12296 | 2023.05.25 13:00 | modify | 1267 | 0.10 | 138.628 | 138.995 | 140.828 | ||
12297 | 2023.05.25 13:00 | modify | 1258 | 0.10 | 138.541 | 138.995 | 140.741 | ||
12298 | 2023.05.25 13:01 | modify | 1251 | 0.10 | 138.715 | 139.009 | 140.915 | ||
12299 | 2023.05.25 13:01 | modify | 1246 | 0.10 | 138.646 | 139.009 | 140.846 | ||
12300 | 2023.05.25 13:01 | modify | 1273 | 0.10 | 138.567 | 139.014 | 140.767 | ||
12301 | 2023.05.25 13:01 | modify | 1270 | 0.10 | 138.487 | 139.014 | 140.687 | ||
12302 | 2023.05.25 13:01 | modify | 1263 | 0.10 | 137.999 | 139.014 | 140.199 | ||
12303 | 2023.05.25 13:01 | modify | 1252 | 0.10 | 138.734 | 139.016 | 140.934 | ||
12304 | 2023.05.25 13:01 | modify | 1257 | 0.10 | 138.571 | 139.021 | 140.771 | ||
12305 | 2023.05.25 13:01 | modify | 1244 | 0.10 | 138.329 | 139.023 | 140.529 | ||
12306 | 2023.05.25 13:01 | modify | 1271 | 0.10 | 138.586 | 139.028 | 140.786 | ||
12307 | 2023.05.25 13:01 | modify | 1269 | 0.10 | 138.579 | 139.028 | 140.779 | ||
12308 | 2023.05.25 13:01 | modify | 1256 | 0.10 | 138.584 | 139.028 | 140.784 | ||
12309 | 2023.05.25 13:01 | modify | 1245 | 0.10 | 138.419 | 139.028 | 140.619 | ||
12310 | 2023.05.25 15:25 | modify | 1272 | 0.10 | 138.672 | 139.040 | 140.872 | ||
12311 | 2023.05.25 15:25 | modify | 1249 | 0.10 | 138.593 | 139.040 | 140.793 | ||
12312 | 2023.05.25 15:28 | modify | 1264 | 0.10 | 138.266 | 139.042 | 140.466 | ||
12313 | 2023.05.25 15:28 | modify | 1255 | 0.10 | 138.436 | 139.042 | 140.636 | ||
12314 | 2023.05.25 15:28 | modify | 1254 | 0.10 | 138.681 | 139.045 | 140.881 | ||
12315 | 2023.05.25 15:28 | modify | 1262 | 0.10 | 137.926 | 139.047 | 140.126 | ||
12316 | 2023.05.25 15:28 | modify | 1261 | 0.10 | 137.865 | 139.047 | 140.065 | ||
12317 | 2023.05.25 15:28 | modify | 1260 | 0.10 | 137.859 | 139.047 | 140.059 | ||
12318 | 2023.05.25 15:28 | modify | 1243 | 0.10 | 137.848 | 139.047 | 140.048 | ||
12319 | 2023.05.25 15:28 | modify | 1242 | 0.10 | 137.770 | 139.047 | 139.970 | ||
12320 | 2023.05.25 15:29 | modify | 1268 | 0.10 | 138.687 | 139.052 | 140.887 | ||
12321 | 2023.05.25 15:29 | modify | 1250 | 0.10 | 138.686 | 139.052 | 140.886 | ||
12322 | 2023.05.25 15:53 | modify | 1266 | 0.10 | 138.617 | 139.072 | 140.817 | ||
12323 | 2023.05.25 15:53 | modify | 1265 | 0.10 | 138.448 | 139.072 | 140.648 | ||
12324 | 2023.05.25 15:53 | modify | 1259 | 0.10 | 137.868 | 139.072 | 140.068 | ||
12325 | 2023.05.25 15:53 | modify | 1253 | 0.10 | 138.703 | 139.072 | 140.903 | ||
12326 | 2023.05.25 15:53 | modify | 1248 | 0.10 | 138.608 | 139.072 | 140.808 | ||
12327 | 2023.05.25 15:53 | modify | 1247 | 0.10 | 138.528 | 139.072 | 140.728 | ||
12328 | 2023.05.25 15:53 | modify | 1267 | 0.10 | 138.628 | 139.076 | 140.828 | ||
12329 | 2023.05.25 15:53 | modify | 1258 | 0.10 | 138.541 | 139.076 | 140.741 | ||
12330 | 2023.05.25 16:10 | modify | 1251 | 0.10 | 138.715 | 139.089 | 140.915 | ||
12331 | 2023.05.25 16:10 | modify | 1246 | 0.10 | 138.646 | 139.089 | 140.846 | ||
12332 | 2023.05.25 16:10 | modify | 1273 | 0.10 | 138.567 | 139.096 | 140.767 | ||
12333 | 2023.05.25 16:10 | modify | 1270 | 0.10 | 138.487 | 139.096 | 140.687 | ||
12334 | 2023.05.25 16:10 | modify | 1263 | 0.10 | 137.999 | 139.096 | 140.199 | ||
12335 | 2023.05.25 16:10 | modify | 1257 | 0.10 | 138.571 | 139.108 | 140.771 | ||
12336 | 2023.05.25 16:10 | modify | 1252 | 0.10 | 138.734 | 139.108 | 140.934 | ||
12337 | 2023.05.25 16:10 | modify | 1244 | 0.10 | 138.329 | 139.108 | 140.529 | ||
12338 | 2023.05.25 16:10 | modify | 1271 | 0.10 | 138.586 | 139.113 | 140.786 | ||
12339 | 2023.05.25 16:10 | modify | 1269 | 0.10 | 138.579 | 139.113 | 140.779 | ||
12340 | 2023.05.25 16:10 | modify | 1256 | 0.10 | 138.584 | 139.113 | 140.784 | ||
12341 | 2023.05.25 16:10 | modify | 1245 | 0.10 | 138.419 | 139.113 | 140.619 | ||
12342 | 2023.05.25 16:10 | modify | 1272 | 0.10 | 138.672 | 139.121 | 140.872 | ||
12343 | 2023.05.25 16:10 | modify | 1249 | 0.10 | 138.593 | 139.121 | 140.793 | ||
12344 | 2023.05.25 16:10 | modify | 1264 | 0.10 | 138.266 | 139.126 | 140.466 | ||
12345 | 2023.05.25 16:10 | modify | 1255 | 0.10 | 138.436 | 139.126 | 140.636 | ||
12346 | 2023.05.25 16:10 | modify | 1254 | 0.10 | 138.681 | 139.126 | 140.881 | ||
12347 | 2023.05.25 16:11 | modify | 1262 | 0.10 | 137.926 | 139.129 | 140.126 | ||
12348 | 2023.05.25 16:11 | modify | 1261 | 0.10 | 137.865 | 139.129 | 140.065 | ||
12349 | 2023.05.25 16:11 | modify | 1260 | 0.10 | 137.859 | 139.129 | 140.059 | ||
12350 | 2023.05.25 16:11 | modify | 1243 | 0.10 | 137.848 | 139.129 | 140.048 | ||
12351 | 2023.05.25 16:11 | modify | 1242 | 0.10 | 137.770 | 139.129 | 139.970 | ||
12352 | 2023.05.25 16:11 | modify | 1268 | 0.10 | 138.687 | 139.136 | 140.887 | ||
12353 | 2023.05.25 16:11 | modify | 1250 | 0.10 | 138.686 | 139.136 | 140.886 | ||
12354 | 2023.05.25 16:19 | modify | 1266 | 0.10 | 138.617 | 139.153 | 140.817 | ||
12355 | 2023.05.25 16:19 | modify | 1265 | 0.10 | 138.448 | 139.153 | 140.648 | ||
12356 | 2023.05.25 16:19 | modify | 1259 | 0.10 | 137.868 | 139.153 | 140.068 | ||
12357 | 2023.05.25 16:19 | modify | 1253 | 0.10 | 138.703 | 139.153 | 140.903 | ||
12358 | 2023.05.25 16:19 | modify | 1248 | 0.10 | 138.608 | 139.153 | 140.808 | ||
12359 | 2023.05.25 16:19 | modify | 1247 | 0.10 | 138.528 | 139.153 | 140.728 | ||
12360 | 2023.05.25 16:19 | modify | 1267 | 0.10 | 138.628 | 139.158 | 140.828 | ||
12361 | 2023.05.25 16:19 | modify | 1258 | 0.10 | 138.541 | 139.158 | 140.741 | ||
12362 | 2023.05.25 18:14 | t/p | 1242 | 0.10 | 139.970 | 139.129 | 139.970 | 164.48 | 51548.34 |
12363 | 2023.05.25 18:14 | modify | 1251 | 0.10 | 138.715 | 139.170 | 140.915 | ||
12364 | 2023.05.25 18:14 | modify | 1246 | 0.10 | 138.646 | 139.170 | 140.846 | ||
12365 | 2023.05.25 18:14 | modify | 1273 | 0.10 | 138.567 | 139.178 | 140.767 | ||
12366 | 2023.05.25 18:14 | modify | 1270 | 0.10 | 138.487 | 139.178 | 140.687 | ||
12367 | 2023.05.25 18:14 | modify | 1263 | 0.10 | 137.999 | 139.178 | 140.199 | ||
12368 | 2023.05.25 19:00 | buy | 1282 | 0.10 | 140.016 | 0.000 | 0.000 | ||
12369 | 2023.05.25 19:00 | modify | 1282 | 0.10 | 140.016 | 137.616 | 142.216 | ||
12370 | 2023.05.25 19:02 | modify | 1257 | 0.10 | 138.571 | 139.189 | 140.771 | ||
12371 | 2023.05.25 19:02 | modify | 1252 | 0.10 | 138.734 | 139.189 | 140.934 | ||
12372 | 2023.05.25 19:02 | modify | 1244 | 0.10 | 138.329 | 139.189 | 140.529 | ||
12373 | 2023.05.25 19:03 | modify | 1271 | 0.10 | 138.586 | 139.201 | 140.786 | ||
12374 | 2023.05.25 19:03 | modify | 1269 | 0.10 | 138.579 | 139.201 | 140.779 | ||
12375 | 2023.05.25 19:03 | modify | 1256 | 0.10 | 138.584 | 139.201 | 140.784 | ||
12376 | 2023.05.25 19:03 | modify | 1245 | 0.10 | 138.419 | 139.201 | 140.619 | ||
12377 | 2023.05.25 19:03 | modify | 1272 | 0.10 | 138.672 | 139.202 | 140.872 | ||
12378 | 2023.05.25 19:03 | modify | 1249 | 0.10 | 138.593 | 139.202 | 140.793 | ||
12379 | 2023.05.25 19:03 | modify | 1264 | 0.10 | 138.266 | 139.207 | 140.466 | ||
12380 | 2023.05.25 19:03 | modify | 1255 | 0.10 | 138.436 | 139.207 | 140.636 | ||
12381 | 2023.05.25 19:03 | modify | 1254 | 0.10 | 138.681 | 139.207 | 140.881 | ||
12382 | 2023.05.25 19:06 | modify | 1262 | 0.10 | 137.926 | 139.210 | 140.126 | ||
12383 | 2023.05.25 19:06 | modify | 1261 | 0.10 | 137.865 | 139.210 | 140.065 | ||
12384 | 2023.05.25 19:06 | modify | 1260 | 0.10 | 137.859 | 139.210 | 140.059 | ||
12385 | 2023.05.25 19:06 | modify | 1243 | 0.10 | 137.848 | 139.210 | 140.048 | ||
12386 | 2023.05.25 19:17 | modify | 1268 | 0.10 | 138.687 | 139.218 | 140.887 | ||
12387 | 2023.05.25 19:17 | modify | 1250 | 0.10 | 138.686 | 139.218 | 140.886 | ||
12388 | 2023.05.25 19:17 | modify | 1267 | 0.10 | 138.628 | 139.247 | 140.828 | ||
12389 | 2023.05.25 19:17 | modify | 1266 | 0.10 | 138.617 | 139.247 | 140.817 | ||
12390 | 2023.05.25 19:17 | modify | 1265 | 0.10 | 138.448 | 139.247 | 140.648 | ||
12391 | 2023.05.25 19:17 | modify | 1259 | 0.10 | 137.868 | 139.247 | 140.068 | ||
12392 | 2023.05.25 19:17 | modify | 1258 | 0.10 | 138.541 | 139.247 | 140.741 | ||
12393 | 2023.05.25 19:17 | modify | 1253 | 0.10 | 138.703 | 139.247 | 140.903 | ||
12394 | 2023.05.25 19:17 | modify | 1248 | 0.10 | 138.608 | 139.247 | 140.808 | ||
12395 | 2023.05.25 19:17 | modify | 1247 | 0.10 | 138.528 | 139.247 | 140.728 | ||
12396 | 2023.05.25 19:17 | t/p | 1243 | 0.10 | 140.048 | 139.210 | 140.048 | 164.39 | 51712.73 |
12397 | 2023.05.25 19:17 | modify | 1251 | 0.10 | 138.715 | 139.252 | 140.915 | ||
12398 | 2023.05.25 19:17 | modify | 1246 | 0.10 | 138.646 | 139.252 | 140.846 | ||
12399 | 2023.05.25 19:17 | t/p | 1260 | 0.10 | 140.059 | 139.210 | 140.059 | 162.29 | 51875.02 |
12400 | 2023.05.25 19:17 | modify | 1273 | 0.10 | 138.567 | 139.263 | 140.767 | ||
12401 | 2023.05.25 19:17 | modify | 1270 | 0.10 | 138.487 | 139.263 | 140.687 | ||
12402 | 2023.05.25 19:17 | modify | 1263 | 0.10 | 137.999 | 139.263 | 140.199 | ||
12403 | 2023.05.25 19:17 | t/p | 1259 | 0.10 | 140.068 | 139.247 | 140.068 | 162.28 | 52037.29 |
12404 | 2023.05.25 19:17 | t/p | 1261 | 0.10 | 140.065 | 139.210 | 140.065 | 162.28 | 52199.57 |
12405 | 2023.05.25 19:17 | modify | 1257 | 0.10 | 138.571 | 139.275 | 140.771 | ||
12406 | 2023.05.25 19:17 | modify | 1252 | 0.10 | 138.734 | 139.275 | 140.934 | ||
12407 | 2023.05.25 19:17 | modify | 1244 | 0.10 | 138.329 | 139.275 | 140.529 | ||
12408 | 2023.05.25 19:17 | modify | 1272 | 0.10 | 138.672 | 139.283 | 140.872 | ||
12409 | 2023.05.25 19:17 | modify | 1271 | 0.10 | 138.586 | 139.283 | 140.786 | ||
12410 | 2023.05.25 19:17 | modify | 1269 | 0.10 | 138.579 | 139.283 | 140.779 | ||
12411 | 2023.05.25 19:17 | modify | 1256 | 0.10 | 138.584 | 139.283 | 140.784 | ||
12412 | 2023.05.25 19:17 | modify | 1249 | 0.10 | 138.593 | 139.283 | 140.793 | ||
12413 | 2023.05.25 19:17 | modify | 1245 | 0.10 | 138.419 | 139.283 | 140.619 | ||
12414 | 2023.05.25 19:18 | modify | 1264 | 0.10 | 138.266 | 139.290 | 140.466 | ||
12415 | 2023.05.25 19:18 | modify | 1255 | 0.10 | 138.436 | 139.290 | 140.636 | ||
12416 | 2023.05.25 19:18 | modify | 1254 | 0.10 | 138.681 | 139.290 | 140.881 | ||
12417 | 2023.05.25 19:18 | modify | 1262 | 0.10 | 137.926 | 139.291 | 140.126 | ||
12418 | 2023.05.25 19:18 | modify | 1268 | 0.10 | 138.687 | 139.300 | 140.887 | ||
12419 | 2023.05.25 19:18 | modify | 1250 | 0.10 | 138.686 | 139.300 | 140.886 | ||
12420 | 2023.05.25 19:21 | t/p | 1262 | 0.10 | 140.126 | 139.291 | 140.126 | 162.22 | 52361.78 |
12421 | 2023.05.25 19:21 | modify | 1267 | 0.10 | 138.628 | 139.330 | 140.828 | ||
12422 | 2023.05.25 19:21 | modify | 1266 | 0.10 | 138.617 | 139.330 | 140.817 | ||
12423 | 2023.05.25 19:21 | modify | 1265 | 0.10 | 138.448 | 139.330 | 140.648 | ||
12424 | 2023.05.25 19:21 | modify | 1258 | 0.10 | 138.541 | 139.330 | 140.741 | ||
12425 | 2023.05.25 19:21 | modify | 1253 | 0.10 | 138.703 | 139.330 | 140.903 | ||
12426 | 2023.05.25 19:21 | modify | 1248 | 0.10 | 138.608 | 139.330 | 140.808 | ||
12427 | 2023.05.25 19:21 | modify | 1247 | 0.10 | 138.528 | 139.330 | 140.728 | ||
12428 | 2023.05.25 19:21 | modify | 1251 | 0.10 | 138.715 | 139.333 | 140.915 | ||
12429 | 2023.05.25 19:21 | modify | 1246 | 0.10 | 138.646 | 139.333 | 140.846 | ||
12430 | 2023.05.25 19:32 | modify | 1273 | 0.10 | 138.567 | 139.347 | 140.767 | ||
12431 | 2023.05.25 19:32 | modify | 1270 | 0.10 | 138.487 | 139.347 | 140.687 | ||
12432 | 2023.05.25 19:32 | modify | 1263 | 0.10 | 137.999 | 139.347 | 140.199 | ||
12433 | 2023.05.25 19:32 | modify | 1257 | 0.10 | 138.571 | 139.359 | 140.771 | ||
12434 | 2023.05.25 19:32 | modify | 1252 | 0.10 | 138.734 | 139.359 | 140.934 | ||
12435 | 2023.05.25 19:32 | modify | 1244 | 0.10 | 138.329 | 139.359 | 140.529 | ||
12436 | 2023.05.25 19:32 | modify | 1277 | 0.10 | 139.167 | 139.373 | 141.367 | ||
12437 | 2023.05.25 19:32 | modify | 1274 | 0.10 | 139.173 | 139.373 | 141.373 | ||
12438 | 2023.05.25 19:32 | modify | 1272 | 0.10 | 138.672 | 139.373 | 140.872 | ||
12439 | 2023.05.25 19:32 | modify | 1271 | 0.10 | 138.586 | 139.373 | 140.786 | ||
12440 | 2023.05.25 19:32 | modify | 1269 | 0.10 | 138.579 | 139.373 | 140.779 | ||
12441 | 2023.05.25 19:32 | modify | 1264 | 0.10 | 138.266 | 139.373 | 140.466 | ||
12442 | 2023.05.25 19:32 | modify | 1256 | 0.10 | 138.584 | 139.373 | 140.784 | ||
12443 | 2023.05.25 19:32 | modify | 1255 | 0.10 | 138.436 | 139.373 | 140.636 | ||
12444 | 2023.05.25 19:32 | modify | 1254 | 0.10 | 138.681 | 139.373 | 140.881 | ||
12445 | 2023.05.25 19:32 | modify | 1249 | 0.10 | 138.593 | 139.373 | 140.793 | ||
12446 | 2023.05.25 19:32 | modify | 1245 | 0.10 | 138.419 | 139.373 | 140.619 | ||
12447 | 2023.05.25 19:32 | modify | 1268 | 0.10 | 138.687 | 139.382 | 140.887 | ||
12448 | 2023.05.25 19:32 | modify | 1250 | 0.10 | 138.686 | 139.382 | 140.886 | ||
12449 | 2023.05.25 19:37 | t/p | 1263 | 0.10 | 140.199 | 139.347 | 140.199 | 162.14 | 52523.92 |
12450 | 2023.05.25 19:42 | modify | 1267 | 0.10 | 138.628 | 139.412 | 140.828 | ||
12451 | 2023.05.25 19:42 | modify | 1266 | 0.10 | 138.617 | 139.412 | 140.817 | ||
12452 | 2023.05.25 19:42 | modify | 1265 | 0.10 | 138.448 | 139.412 | 140.648 | ||
12453 | 2023.05.25 19:42 | modify | 1258 | 0.10 | 138.541 | 139.412 | 140.741 | ||
12454 | 2023.05.25 19:42 | modify | 1253 | 0.10 | 138.703 | 139.412 | 140.903 | ||
12455 | 2023.05.25 19:42 | modify | 1248 | 0.10 | 138.608 | 139.412 | 140.808 | ||
12456 | 2023.05.25 19:42 | modify | 1247 | 0.10 | 138.528 | 139.412 | 140.728 | ||
12457 | 2023.05.25 19:42 | modify | 1251 | 0.10 | 138.715 | 139.416 | 140.915 | ||
12458 | 2023.05.25 19:42 | modify | 1246 | 0.10 | 138.646 | 139.416 | 140.846 | ||
12459 | 2023.05.25 19:43 | modify | 1273 | 0.10 | 138.567 | 139.428 | 140.767 | ||
12460 | 2023.05.25 19:43 | modify | 1270 | 0.10 | 138.487 | 139.428 | 140.687 | ||
12461 | 2023.05.25 20:00 | buy | 1283 | 0.10 | 140.196 | 0.000 | 0.000 | ||
12462 | 2023.05.25 20:00 | modify | 1283 | 0.10 | 140.196 | 137.796 | 142.396 | ||
12463 | 2023.05.25 21:00 | buy | 1284 | 0.10 | 140.050 | 0.000 | 0.000 | ||
12464 | 2023.05.25 21:00 | modify | 1284 | 0.10 | 140.050 | 137.650 | 142.250 | ||
12465 | 2023.05.25 22:00 | buy | 1285 | 0.10 | 140.094 | 0.000 | 0.000 | ||
12466 | 2023.05.25 22:00 | modify | 1285 | 0.10 | 140.094 | 137.694 | 142.294 | ||
12467 | 2023.05.26 12:00 | buy | 1286 | 0.10 | 139.789 | 0.000 | 0.000 | ||
12468 | 2023.05.26 12:00 | modify | 1286 | 0.10 | 139.789 | 137.389 | 141.989 | ||
12469 | 2023.05.26 12:38 | modify | 1257 | 0.10 | 138.571 | 139.440 | 140.771 | ||
12470 | 2023.05.26 12:38 | modify | 1252 | 0.10 | 138.734 | 139.440 | 140.934 | ||
12471 | 2023.05.26 12:38 | modify | 1244 | 0.10 | 138.329 | 139.440 | 140.529 | ||
12472 | 2023.05.26 12:38 | modify | 1277 | 0.10 | 139.167 | 139.454 | 141.367 | ||
12473 | 2023.05.26 12:38 | modify | 1274 | 0.10 | 139.173 | 139.454 | 141.373 | ||
12474 | 2023.05.26 12:38 | modify | 1272 | 0.10 | 138.672 | 139.454 | 140.872 | ||
12475 | 2023.05.26 12:38 | modify | 1271 | 0.10 | 138.586 | 139.454 | 140.786 | ||
12476 | 2023.05.26 12:38 | modify | 1269 | 0.10 | 138.579 | 139.454 | 140.779 | ||
12477 | 2023.05.26 12:38 | modify | 1264 | 0.10 | 138.266 | 139.454 | 140.466 | ||
12478 | 2023.05.26 12:38 | modify | 1256 | 0.10 | 138.584 | 139.454 | 140.784 | ||
12479 | 2023.05.26 12:38 | modify | 1255 | 0.10 | 138.436 | 139.454 | 140.636 | ||
12480 | 2023.05.26 12:38 | modify | 1254 | 0.10 | 138.681 | 139.454 | 140.881 | ||
12481 | 2023.05.26 12:38 | modify | 1249 | 0.10 | 138.593 | 139.454 | 140.793 | ||
12482 | 2023.05.26 12:38 | modify | 1245 | 0.10 | 138.419 | 139.454 | 140.619 | ||
12483 | 2023.05.26 12:38 | modify | 1268 | 0.10 | 138.687 | 139.469 | 140.887 | ||
12484 | 2023.05.26 12:38 | modify | 1250 | 0.10 | 138.686 | 139.469 | 140.886 | ||
12485 | 2023.05.26 12:39 | modify | 1276 | 0.10 | 139.297 | 139.497 | 141.497 | ||
12486 | 2023.05.26 12:39 | modify | 1267 | 0.10 | 138.628 | 139.497 | 140.828 | ||
12487 | 2023.05.26 12:39 | modify | 1266 | 0.10 | 138.617 | 139.497 | 140.817 | ||
12488 | 2023.05.26 12:39 | modify | 1265 | 0.10 | 138.448 | 139.497 | 140.648 | ||
12489 | 2023.05.26 12:39 | modify | 1258 | 0.10 | 138.541 | 139.497 | 140.741 | ||
12490 | 2023.05.26 12:39 | modify | 1253 | 0.10 | 138.703 | 139.497 | 140.903 | ||
12491 | 2023.05.26 12:39 | modify | 1251 | 0.10 | 138.715 | 139.497 | 140.915 | ||
12492 | 2023.05.26 12:39 | modify | 1248 | 0.10 | 138.608 | 139.497 | 140.808 | ||
12493 | 2023.05.26 12:39 | modify | 1247 | 0.10 | 138.528 | 139.497 | 140.728 | ||
12494 | 2023.05.26 12:39 | modify | 1246 | 0.10 | 138.646 | 139.497 | 140.846 | ||
12495 | 2023.05.26 12:39 | modify | 1273 | 0.10 | 138.567 | 139.518 | 140.767 | ||
12496 | 2023.05.26 12:39 | modify | 1270 | 0.10 | 138.487 | 139.518 | 140.687 | ||
12497 | 2023.05.26 13:00 | buy | 1287 | 0.10 | 140.104 | 0.000 | 0.000 | ||
12498 | 2023.05.26 13:00 | modify | 1287 | 0.10 | 140.104 | 137.704 | 142.304 | ||
12499 | 2023.05.26 13:45 | modify | 1257 | 0.10 | 138.571 | 139.522 | 140.771 | ||
12500 | 2023.05.26 13:45 | modify | 1252 | 0.10 | 138.734 | 139.522 | 140.934 | ||
12501 | 2023.05.26 13:45 | modify | 1244 | 0.10 | 138.329 | 139.522 | 140.529 | ||
12502 | 2023.05.26 13:46 | modify | 1277 | 0.10 | 139.167 | 139.535 | 141.367 | ||
12503 | 2023.05.26 13:46 | modify | 1274 | 0.10 | 139.173 | 139.535 | 141.373 | ||
12504 | 2023.05.26 13:46 | modify | 1272 | 0.10 | 138.672 | 139.535 | 140.872 | ||
12505 | 2023.05.26 13:46 | modify | 1271 | 0.10 | 138.586 | 139.535 | 140.786 | ||
12506 | 2023.05.26 13:46 | modify | 1269 | 0.10 | 138.579 | 139.535 | 140.779 | ||
12507 | 2023.05.26 13:46 | modify | 1264 | 0.10 | 138.266 | 139.535 | 140.466 | ||
12508 | 2023.05.26 13:46 | modify | 1256 | 0.10 | 138.584 | 139.535 | 140.784 | ||
12509 | 2023.05.26 13:46 | modify | 1255 | 0.10 | 138.436 | 139.535 | 140.636 | ||
12510 | 2023.05.26 13:46 | modify | 1254 | 0.10 | 138.681 | 139.535 | 140.881 | ||
12511 | 2023.05.26 13:46 | modify | 1249 | 0.10 | 138.593 | 139.535 | 140.793 | ||
12512 | 2023.05.26 13:46 | modify | 1245 | 0.10 | 138.419 | 139.535 | 140.619 | ||
12513 | 2023.05.26 13:46 | modify | 1275 | 0.10 | 139.337 | 139.537 | 141.537 | ||
12514 | 2023.05.26 13:52 | modify | 1278 | 0.10 | 139.354 | 139.554 | 141.554 | ||
12515 | 2023.05.26 13:52 | modify | 1268 | 0.10 | 138.687 | 139.554 | 140.887 | ||
12516 | 2023.05.26 13:52 | modify | 1250 | 0.10 | 138.686 | 139.554 | 140.886 | ||
12517 | 2023.05.26 13:55 | modify | 1276 | 0.10 | 139.297 | 139.580 | 141.497 | ||
12518 | 2023.05.26 13:55 | modify | 1267 | 0.10 | 138.628 | 139.580 | 140.828 | ||
12519 | 2023.05.26 13:55 | modify | 1266 | 0.10 | 138.617 | 139.580 | 140.817 | ||
12520 | 2023.05.26 13:55 | modify | 1265 | 0.10 | 138.448 | 139.580 | 140.648 | ||
12521 | 2023.05.26 13:55 | modify | 1258 | 0.10 | 138.541 | 139.580 | 140.741 | ||
12522 | 2023.05.26 13:55 | modify | 1253 | 0.10 | 138.703 | 139.580 | 140.903 | ||
12523 | 2023.05.26 13:55 | modify | 1251 | 0.10 | 138.715 | 139.580 | 140.915 | ||
12524 | 2023.05.26 13:55 | modify | 1248 | 0.10 | 138.608 | 139.580 | 140.808 | ||
12525 | 2023.05.26 13:55 | modify | 1247 | 0.10 | 138.528 | 139.580 | 140.728 | ||
12526 | 2023.05.26 13:55 | modify | 1246 | 0.10 | 138.646 | 139.580 | 140.846 | ||
12527 | 2023.05.26 14:00 | buy | 1288 | 0.10 | 140.382 | 0.000 | 0.000 | ||
12528 | 2023.05.26 14:00 | modify | 1288 | 0.10 | 140.382 | 137.982 | 142.582 | ||
12529 | 2023.05.26 14:47 | modify | 1280 | 0.10 | 139.394 | 139.594 | 141.594 | ||
12530 | 2023.05.26 14:50 | modify | 1273 | 0.10 | 138.567 | 139.604 | 140.767 | ||
12531 | 2023.05.26 14:50 | modify | 1270 | 0.10 | 138.487 | 139.604 | 140.687 | ||
12532 | 2023.05.26 14:50 | modify | 1257 | 0.10 | 138.571 | 139.604 | 140.771 | ||
12533 | 2023.05.26 14:50 | modify | 1252 | 0.10 | 138.734 | 139.604 | 140.934 | ||
12534 | 2023.05.26 14:50 | modify | 1244 | 0.10 | 138.329 | 139.604 | 140.529 | ||
12535 | 2023.05.26 14:51 | modify | 1277 | 0.10 | 139.167 | 139.616 | 141.367 | ||
12536 | 2023.05.26 14:51 | modify | 1274 | 0.10 | 139.173 | 139.616 | 141.373 | ||
12537 | 2023.05.26 14:51 | modify | 1272 | 0.10 | 138.672 | 139.616 | 140.872 | ||
12538 | 2023.05.26 14:51 | modify | 1271 | 0.10 | 138.586 | 139.616 | 140.786 | ||
12539 | 2023.05.26 14:51 | modify | 1269 | 0.10 | 138.579 | 139.616 | 140.779 | ||
12540 | 2023.05.26 14:51 | modify | 1264 | 0.10 | 138.266 | 139.616 | 140.466 | ||
12541 | 2023.05.26 14:51 | modify | 1256 | 0.10 | 138.584 | 139.616 | 140.784 | ||
12542 | 2023.05.26 14:51 | modify | 1255 | 0.10 | 138.436 | 139.616 | 140.636 | ||
12543 | 2023.05.26 14:51 | modify | 1254 | 0.10 | 138.681 | 139.616 | 140.881 | ||
12544 | 2023.05.26 14:51 | modify | 1249 | 0.10 | 138.593 | 139.616 | 140.793 | ||
12545 | 2023.05.26 14:51 | modify | 1245 | 0.10 | 138.419 | 139.616 | 140.619 | ||
12546 | 2023.05.26 14:51 | modify | 1275 | 0.10 | 139.337 | 139.621 | 141.537 | ||
12547 | 2023.05.26 14:52 | modify | 1278 | 0.10 | 139.354 | 139.636 | 141.554 | ||
12548 | 2023.05.26 14:52 | modify | 1268 | 0.10 | 138.687 | 139.636 | 140.887 | ||
12549 | 2023.05.26 14:52 | modify | 1250 | 0.10 | 138.686 | 139.636 | 140.886 | ||
12550 | 2023.05.26 14:52 | modify | 1276 | 0.10 | 139.297 | 139.661 | 141.497 | ||
12551 | 2023.05.26 14:52 | modify | 1267 | 0.10 | 138.628 | 139.661 | 140.828 | ||
12552 | 2023.05.26 14:52 | modify | 1266 | 0.10 | 138.617 | 139.661 | 140.817 | ||
12553 | 2023.05.26 14:52 | modify | 1265 | 0.10 | 138.448 | 139.661 | 140.648 | ||
12554 | 2023.05.26 14:52 | modify | 1258 | 0.10 | 138.541 | 139.661 | 140.741 | ||
12555 | 2023.05.26 14:52 | modify | 1253 | 0.10 | 138.703 | 139.661 | 140.903 | ||
12556 | 2023.05.26 14:52 | modify | 1251 | 0.10 | 138.715 | 139.661 | 140.915 | ||
12557 | 2023.05.26 14:52 | modify | 1248 | 0.10 | 138.608 | 139.661 | 140.808 | ||
12558 | 2023.05.26 14:52 | modify | 1247 | 0.10 | 138.528 | 139.661 | 140.728 | ||
12559 | 2023.05.26 14:52 | modify | 1246 | 0.10 | 138.646 | 139.661 | 140.846 | ||
12560 | 2023.05.26 14:54 | t/p | 1264 | 0.10 | 140.466 | 139.616 | 140.466 | 162.88 | 52686.80 |
12561 | 2023.05.26 14:55 | modify | 1280 | 0.10 | 139.394 | 139.677 | 141.594 | ||
12562 | 2023.05.26 14:55 | modify | 1279 | 0.10 | 139.476 | 139.677 | 141.676 | ||
12563 | 2023.05.26 14:56 | modify | 1273 | 0.10 | 138.567 | 139.685 | 140.767 | ||
12564 | 2023.05.26 14:56 | modify | 1270 | 0.10 | 138.487 | 139.685 | 140.687 | ||
12565 | 2023.05.26 14:56 | modify | 1257 | 0.10 | 138.571 | 139.685 | 140.771 | ||
12566 | 2023.05.26 14:56 | modify | 1252 | 0.10 | 138.734 | 139.685 | 140.934 | ||
12567 | 2023.05.26 14:56 | modify | 1244 | 0.10 | 138.329 | 139.685 | 140.529 | ||
12568 | 2023.05.26 14:59 | modify | 1277 | 0.10 | 139.167 | 139.697 | 141.367 | ||
12569 | 2023.05.26 14:59 | modify | 1274 | 0.10 | 139.173 | 139.697 | 141.373 | ||
12570 | 2023.05.26 14:59 | modify | 1272 | 0.10 | 138.672 | 139.697 | 140.872 | ||
12571 | 2023.05.26 14:59 | modify | 1271 | 0.10 | 138.586 | 139.697 | 140.786 | ||
12572 | 2023.05.26 14:59 | modify | 1269 | 0.10 | 138.579 | 139.697 | 140.779 | ||
12573 | 2023.05.26 14:59 | modify | 1256 | 0.10 | 138.584 | 139.697 | 140.784 | ||
12574 | 2023.05.26 14:59 | modify | 1255 | 0.10 | 138.436 | 139.697 | 140.636 | ||
12575 | 2023.05.26 14:59 | modify | 1254 | 0.10 | 138.681 | 139.697 | 140.881 | ||
12576 | 2023.05.26 14:59 | modify | 1249 | 0.10 | 138.593 | 139.697 | 140.793 | ||
12577 | 2023.05.26 14:59 | modify | 1245 | 0.10 | 138.419 | 139.697 | 140.619 | ||
12578 | 2023.05.26 15:00 | buy | 1289 | 0.10 | 140.523 | 0.000 | 0.000 | ||
12579 | 2023.05.26 15:00 | modify | 1289 | 0.10 | 140.523 | 138.123 | 142.723 | ||
12580 | 2023.05.26 15:00 | modify | 1275 | 0.10 | 139.337 | 139.702 | 141.537 | ||
12581 | 2023.05.26 15:00 | modify | 1278 | 0.10 | 139.354 | 139.718 | 141.554 | ||
12582 | 2023.05.26 15:00 | modify | 1268 | 0.10 | 138.687 | 139.718 | 140.887 | ||
12583 | 2023.05.26 15:00 | modify | 1250 | 0.10 | 138.686 | 139.718 | 140.886 | ||
12584 | 2023.05.26 15:00 | t/p | 1244 | 0.10 | 140.529 | 139.685 | 140.529 | 164.89 | 52851.69 |
12585 | 2023.05.26 15:01 | modify | 1276 | 0.10 | 139.297 | 139.745 | 141.497 | ||
12586 | 2023.05.26 15:01 | modify | 1267 | 0.10 | 138.628 | 139.745 | 140.828 | ||
12587 | 2023.05.26 15:01 | modify | 1266 | 0.10 | 138.617 | 139.745 | 140.817 | ||
12588 | 2023.05.26 15:01 | modify | 1265 | 0.10 | 138.448 | 139.745 | 140.648 | ||
12589 | 2023.05.26 15:01 | modify | 1258 | 0.10 | 138.541 | 139.745 | 140.741 | ||
12590 | 2023.05.26 15:01 | modify | 1253 | 0.10 | 138.703 | 139.745 | 140.903 | ||
12591 | 2023.05.26 15:01 | modify | 1251 | 0.10 | 138.715 | 139.745 | 140.915 | ||
12592 | 2023.05.26 15:01 | modify | 1248 | 0.10 | 138.608 | 139.745 | 140.808 | ||
12593 | 2023.05.26 15:01 | modify | 1247 | 0.10 | 138.528 | 139.745 | 140.728 | ||
12594 | 2023.05.26 15:01 | modify | 1246 | 0.10 | 138.646 | 139.745 | 140.846 | ||
12595 | 2023.05.26 15:02 | modify | 1280 | 0.10 | 139.394 | 139.758 | 141.594 | ||
12596 | 2023.05.26 15:02 | modify | 1279 | 0.10 | 139.476 | 139.758 | 141.676 | ||
12597 | 2023.05.26 15:08 | modify | 1273 | 0.10 | 138.567 | 139.767 | 140.767 | ||
12598 | 2023.05.26 15:08 | modify | 1270 | 0.10 | 138.487 | 139.767 | 140.687 | ||
12599 | 2023.05.26 15:08 | modify | 1257 | 0.10 | 138.571 | 139.767 | 140.771 | ||
12600 | 2023.05.26 15:08 | modify | 1252 | 0.10 | 138.734 | 139.767 | 140.934 | ||
12601 | 2023.05.26 15:09 | modify | 1277 | 0.10 | 139.167 | 139.778 | 141.367 | ||
12602 | 2023.05.26 15:09 | modify | 1274 | 0.10 | 139.173 | 139.778 | 141.373 | ||
12603 | 2023.05.26 15:09 | modify | 1272 | 0.10 | 138.672 | 139.778 | 140.872 | ||
12604 | 2023.05.26 15:09 | modify | 1271 | 0.10 | 138.586 | 139.778 | 140.786 | ||
12605 | 2023.05.26 15:09 | modify | 1269 | 0.10 | 138.579 | 139.778 | 140.779 | ||
12606 | 2023.05.26 15:09 | modify | 1256 | 0.10 | 138.584 | 139.778 | 140.784 | ||
12607 | 2023.05.26 15:09 | modify | 1255 | 0.10 | 138.436 | 139.778 | 140.636 | ||
12608 | 2023.05.26 15:09 | modify | 1254 | 0.10 | 138.681 | 139.778 | 140.881 | ||
12609 | 2023.05.26 15:09 | modify | 1249 | 0.10 | 138.593 | 139.778 | 140.793 | ||
12610 | 2023.05.26 15:09 | modify | 1245 | 0.10 | 138.419 | 139.778 | 140.619 | ||
12611 | 2023.05.26 15:09 | modify | 1275 | 0.10 | 139.337 | 139.783 | 141.537 | ||
12612 | 2023.05.26 15:10 | modify | 1278 | 0.10 | 139.354 | 139.799 | 141.554 | ||
12613 | 2023.05.26 15:10 | modify | 1268 | 0.10 | 138.687 | 139.799 | 140.887 | ||
12614 | 2023.05.26 15:10 | modify | 1250 | 0.10 | 138.686 | 139.799 | 140.886 | ||
12615 | 2023.05.26 15:10 | t/p | 1245 | 0.10 | 140.619 | 139.778 | 140.619 | 164.79 | 53016.49 |
12616 | 2023.05.26 15:10 | modify | 1276 | 0.10 | 139.297 | 139.826 | 141.497 | ||
12617 | 2023.05.26 15:10 | modify | 1267 | 0.10 | 138.628 | 139.826 | 140.828 | ||
12618 | 2023.05.26 15:10 | modify | 1266 | 0.10 | 138.617 | 139.826 | 140.817 | ||
12619 | 2023.05.26 15:10 | modify | 1265 | 0.10 | 138.448 | 139.826 | 140.648 | ||
12620 | 2023.05.26 15:10 | modify | 1258 | 0.10 | 138.541 | 139.826 | 140.741 | ||
12621 | 2023.05.26 15:10 | modify | 1253 | 0.10 | 138.703 | 139.826 | 140.903 | ||
12622 | 2023.05.26 15:10 | modify | 1251 | 0.10 | 138.715 | 139.826 | 140.915 | ||
12623 | 2023.05.26 15:10 | modify | 1248 | 0.10 | 138.608 | 139.826 | 140.808 | ||
12624 | 2023.05.26 15:10 | modify | 1247 | 0.10 | 138.528 | 139.826 | 140.728 | ||
12625 | 2023.05.26 15:10 | modify | 1246 | 0.10 | 138.646 | 139.826 | 140.846 | ||
12626 | 2023.05.26 15:10 | modify | 1281 | 0.10 | 139.634 | 139.835 | 141.834 | ||
12627 | 2023.05.26 15:10 | t/p | 1255 | 0.10 | 140.636 | 139.778 | 140.636 | 163.73 | 53180.22 |
12628 | 2023.05.26 15:10 | modify | 1280 | 0.10 | 139.394 | 139.844 | 141.594 | ||
12629 | 2023.05.26 15:10 | modify | 1279 | 0.10 | 139.476 | 139.844 | 141.676 | ||
12630 | 2023.05.26 15:10 | t/p | 1265 | 0.10 | 140.648 | 139.826 | 140.648 | 162.68 | 53342.90 |
12631 | 2023.05.26 15:10 | modify | 1273 | 0.10 | 138.567 | 139.849 | 140.767 | ||
12632 | 2023.05.26 15:10 | modify | 1270 | 0.10 | 138.487 | 139.849 | 140.687 | ||
12633 | 2023.05.26 15:10 | modify | 1257 | 0.10 | 138.571 | 139.849 | 140.771 | ||
12634 | 2023.05.26 15:10 | modify | 1252 | 0.10 | 138.734 | 139.849 | 140.934 | ||
12635 | 2023.05.26 15:10 | modify | 1277 | 0.10 | 139.167 | 139.864 | 141.367 | ||
12636 | 2023.05.26 15:10 | modify | 1275 | 0.10 | 139.337 | 139.864 | 141.537 | ||
12637 | 2023.05.26 15:10 | modify | 1274 | 0.10 | 139.173 | 139.864 | 141.373 | ||
12638 | 2023.05.26 15:10 | modify | 1272 | 0.10 | 138.672 | 139.864 | 140.872 | ||
12639 | 2023.05.26 15:10 | modify | 1271 | 0.10 | 138.586 | 139.864 | 140.786 | ||
12640 | 2023.05.26 15:10 | modify | 1269 | 0.10 | 138.579 | 139.864 | 140.779 | ||
12641 | 2023.05.26 15:10 | modify | 1256 | 0.10 | 138.584 | 139.864 | 140.784 | ||
12642 | 2023.05.26 15:10 | modify | 1254 | 0.10 | 138.681 | 139.864 | 140.881 | ||
12643 | 2023.05.26 15:10 | modify | 1249 | 0.10 | 138.593 | 139.864 | 140.793 | ||
12644 | 2023.05.26 15:13 | modify | 1278 | 0.10 | 139.354 | 139.882 | 141.554 | ||
12645 | 2023.05.26 15:13 | modify | 1268 | 0.10 | 138.687 | 139.882 | 140.887 | ||
12646 | 2023.05.26 15:13 | modify | 1250 | 0.10 | 138.686 | 139.882 | 140.886 | ||
12647 | 2023.05.26 15:13 | t/p | 1270 | 0.10 | 140.687 | 139.849 | 140.687 | 162.64 | 53505.54 |
12648 | 2023.05.26 15:13 | modify | 1276 | 0.10 | 139.297 | 139.909 | 141.497 | ||
12649 | 2023.05.26 15:13 | modify | 1267 | 0.10 | 138.628 | 139.909 | 140.828 | ||
12650 | 2023.05.26 15:13 | modify | 1266 | 0.10 | 138.617 | 139.909 | 140.817 | ||
12651 | 2023.05.26 15:13 | modify | 1258 | 0.10 | 138.541 | 139.909 | 140.741 | ||
12652 | 2023.05.26 15:13 | modify | 1253 | 0.10 | 138.703 | 139.909 | 140.903 | ||
12653 | 2023.05.26 15:13 | modify | 1251 | 0.10 | 138.715 | 139.909 | 140.915 | ||
12654 | 2023.05.26 15:13 | modify | 1248 | 0.10 | 138.608 | 139.909 | 140.808 | ||
12655 | 2023.05.26 15:13 | modify | 1247 | 0.10 | 138.528 | 139.909 | 140.728 | ||
12656 | 2023.05.26 15:13 | modify | 1246 | 0.10 | 138.646 | 139.909 | 140.846 | ||
12657 | 2023.05.26 16:00 | buy | 1290 | 0.10 | 140.565 | 0.000 | 0.000 | ||
12658 | 2023.05.26 16:00 | modify | 1290 | 0.10 | 140.565 | 138.165 | 142.765 | ||
12659 | 2023.05.26 17:00 | buy | 1291 | 0.10 | 140.621 | 0.000 | 0.000 | ||
12660 | 2023.05.26 17:00 | modify | 1291 | 0.10 | 140.621 | 138.221 | 142.821 | ||
12661 | 2023.05.26 17:57 | modify | 1281 | 0.10 | 139.634 | 139.920 | 141.834 | ||
12662 | 2023.05.26 18:00 | buy | 1292 | 0.10 | 140.713 | 0.000 | 0.000 | ||
12663 | 2023.05.26 18:00 | modify | 1292 | 0.10 | 140.713 | 138.313 | 142.913 | ||
12664 | 2023.05.26 19:00 | buy | 1293 | 0.10 | 140.671 | 0.000 | 0.000 | ||
12665 | 2023.05.26 19:00 | modify | 1293 | 0.10 | 140.671 | 138.271 | 142.871 | ||
12666 | 2023.05.26 20:00 | buy | 1294 | 0.10 | 140.598 | 0.000 | 0.000 | ||
12667 | 2023.05.26 20:00 | modify | 1294 | 0.10 | 140.598 | 138.198 | 142.798 | ||
12668 | 2023.05.28 21:00 | close | 1246 | 0.10 | 140.568 | 139.909 | 140.846 | 145.07 | 53650.61 |
12669 | 2023.05.28 21:00 | buy | 1295 | 0.10 | 140.598 | 0.000 | 0.000 | ||
12670 | 2023.05.28 21:00 | modify | 1295 | 0.10 | 140.598 | 138.198 | 142.798 | ||
12671 | 2023.05.28 22:00 | close | 1247 | 0.10 | 140.633 | 139.909 | 140.728 | 158.02 | 53808.64 |
12672 | 2023.05.28 22:00 | buy | 1296 | 0.10 | 140.663 | 0.000 | 0.000 | ||
12673 | 2023.05.28 22:00 | modify | 1296 | 0.10 | 140.663 | 138.263 | 142.863 | ||
12674 | 2023.05.28 22:00 | modify | 1280 | 0.10 | 139.394 | 139.927 | 141.594 | ||
12675 | 2023.05.28 22:00 | modify | 1279 | 0.10 | 139.476 | 139.927 | 141.676 | ||
12676 | 2023.05.28 22:00 | modify | 1273 | 0.10 | 138.567 | 139.933 | 140.767 | ||
12677 | 2023.05.28 22:00 | modify | 1257 | 0.10 | 138.571 | 139.933 | 140.771 | ||
12678 | 2023.05.28 22:00 | modify | 1252 | 0.10 | 138.734 | 139.933 | 140.934 | ||
12679 | 2023.05.28 22:01 | t/p | 1258 | 0.10 | 140.741 | 139.909 | 140.741 | 163.61 | 53972.25 |
12680 | 2023.05.28 22:01 | modify | 1277 | 0.10 | 139.167 | 139.947 | 141.367 | ||
12681 | 2023.05.28 22:01 | modify | 1275 | 0.10 | 139.337 | 139.947 | 141.537 | ||
12682 | 2023.05.28 22:01 | modify | 1274 | 0.10 | 139.173 | 139.947 | 141.373 | ||
12683 | 2023.05.28 22:01 | modify | 1272 | 0.10 | 138.672 | 139.947 | 140.872 | ||
12684 | 2023.05.28 22:01 | modify | 1271 | 0.10 | 138.586 | 139.947 | 140.786 | ||
12685 | 2023.05.28 22:01 | modify | 1269 | 0.10 | 138.579 | 139.947 | 140.779 | ||
12686 | 2023.05.28 22:01 | modify | 1256 | 0.10 | 138.584 | 139.947 | 140.784 | ||
12687 | 2023.05.28 22:01 | modify | 1254 | 0.10 | 138.681 | 139.947 | 140.881 | ||
12688 | 2023.05.28 22:01 | modify | 1249 | 0.10 | 138.593 | 139.947 | 140.793 | ||
12689 | 2023.05.28 22:01 | modify | 1278 | 0.10 | 139.354 | 139.966 | 141.554 | ||
12690 | 2023.05.28 22:01 | modify | 1268 | 0.10 | 138.687 | 139.966 | 140.887 | ||
12691 | 2023.05.28 22:01 | modify | 1250 | 0.10 | 138.686 | 139.966 | 140.886 | ||
12692 | 2023.05.28 22:01 | t/p | 1257 | 0.10 | 140.771 | 139.933 | 140.771 | 163.58 | 54135.83 |
12693 | 2023.05.28 22:01 | t/p | 1273 | 0.10 | 140.767 | 139.933 | 140.767 | 161.50 | 54297.32 |
12694 | 2023.05.28 22:01 | t/p | 1256 | 0.10 | 140.784 | 139.947 | 140.784 | 163.56 | 54460.89 |
12695 | 2023.05.28 22:01 | t/p | 1269 | 0.10 | 140.779 | 139.947 | 140.779 | 162.52 | 54623.40 |
12696 | 2023.05.28 22:01 | t/p | 1271 | 0.10 | 140.786 | 139.947 | 140.786 | 162.53 | 54785.93 |
12697 | 2023.05.28 22:01 | modify | 1286 | 0.10 | 139.789 | 139.989 | 141.989 | ||
12698 | 2023.05.28 22:01 | t/p | 1249 | 0.10 | 140.793 | 139.947 | 140.793 | 164.60 | 54950.54 |
12699 | 2023.05.28 22:01 | modify | 1276 | 0.10 | 139.297 | 139.995 | 141.497 | ||
12700 | 2023.05.28 22:01 | modify | 1267 | 0.10 | 138.628 | 139.995 | 140.828 | ||
12701 | 2023.05.28 22:01 | modify | 1266 | 0.10 | 138.617 | 139.995 | 140.817 | ||
12702 | 2023.05.28 22:01 | modify | 1253 | 0.10 | 138.703 | 139.995 | 140.903 | ||
12703 | 2023.05.28 22:01 | modify | 1251 | 0.10 | 138.715 | 139.995 | 140.915 | ||
12704 | 2023.05.28 22:01 | modify | 1248 | 0.10 | 138.608 | 139.995 | 140.808 | ||
12705 | 2023.05.28 22:02 | modify | 1281 | 0.10 | 139.634 | 140.006 | 141.834 | ||
12706 | 2023.05.28 22:02 | t/p | 1248 | 0.10 | 140.808 | 139.995 | 140.808 | 164.57 | 55115.11 |
12707 | 2023.05.28 22:02 | modify | 1280 | 0.10 | 139.394 | 140.016 | 141.594 | ||
12708 | 2023.05.28 22:02 | modify | 1279 | 0.10 | 139.476 | 140.016 | 141.676 | ||
12709 | 2023.05.28 22:02 | modify | 1252 | 0.10 | 138.734 | 140.016 | 140.934 | ||
12710 | 2023.05.28 22:02 | t/p | 1266 | 0.10 | 140.817 | 139.995 | 140.817 | 162.49 | 55277.60 |
12711 | 2023.05.28 22:03 | t/p | 1267 | 0.10 | 140.828 | 139.995 | 140.828 | 162.48 | 55440.08 |
12712 | 2023.05.28 22:03 | modify | 1277 | 0.10 | 139.167 | 140.030 | 141.367 | ||
12713 | 2023.05.28 22:03 | modify | 1275 | 0.10 | 139.337 | 140.030 | 141.537 | ||
12714 | 2023.05.28 22:03 | modify | 1274 | 0.10 | 139.173 | 140.030 | 141.373 | ||
12715 | 2023.05.28 22:03 | modify | 1272 | 0.10 | 138.672 | 140.030 | 140.872 | ||
12716 | 2023.05.28 22:03 | modify | 1254 | 0.10 | 138.681 | 140.030 | 140.881 | ||
12717 | 2023.05.28 22:03 | modify | 1278 | 0.10 | 139.354 | 140.052 | 141.554 | ||
12718 | 2023.05.28 22:03 | modify | 1268 | 0.10 | 138.687 | 140.052 | 140.887 | ||
12719 | 2023.05.28 22:03 | modify | 1250 | 0.10 | 138.686 | 140.052 | 140.886 | ||
12720 | 2023.05.28 23:00 | buy | 1297 | 0.10 | 140.789 | 0.000 | 0.000 | ||
12721 | 2023.05.28 23:00 | modify | 1297 | 0.10 | 140.789 | 138.389 | 142.989 | ||
12722 | 2023.05.28 23:52 | modify | 1286 | 0.10 | 139.789 | 140.071 | 141.989 | ||
12723 | 2023.05.28 23:53 | t/p | 1272 | 0.10 | 140.872 | 140.030 | 140.872 | 161.39 | 55601.47 |
12724 | 2023.05.28 23:54 | t/p | 1250 | 0.10 | 140.886 | 140.052 | 140.886 | 164.49 | 55765.96 |
12725 | 2023.05.28 23:54 | t/p | 1254 | 0.10 | 140.881 | 140.030 | 140.881 | 164.49 | 55930.45 |
12726 | 2023.05.28 23:54 | t/p | 1268 | 0.10 | 140.887 | 140.052 | 140.887 | 162.41 | 56092.86 |
12727 | 2023.05.28 23:54 | modify | 1281 | 0.10 | 139.634 | 140.090 | 141.834 | ||
12728 | 2023.05.28 23:54 | modify | 1276 | 0.10 | 139.297 | 140.090 | 141.497 | ||
12729 | 2023.05.28 23:54 | modify | 1253 | 0.10 | 138.703 | 140.090 | 140.903 | ||
12730 | 2023.05.28 23:54 | modify | 1251 | 0.10 | 138.715 | 140.090 | 140.915 | ||
12731 | 2023.05.29 00:08 | modify | 1280 | 0.10 | 139.394 | 140.097 | 141.594 | ||
12732 | 2023.05.29 00:08 | modify | 1279 | 0.10 | 139.476 | 140.097 | 141.676 | ||
12733 | 2023.05.29 00:08 | modify | 1252 | 0.10 | 138.734 | 140.097 | 140.934 | ||
12734 | 2023.05.29 00:08 | t/p | 1253 | 0.10 | 140.903 | 140.090 | 140.903 | 165.53 | 56258.39 |
12735 | 2023.05.29 00:08 | modify | 1277 | 0.10 | 139.167 | 140.111 | 141.367 | ||
12736 | 2023.05.29 00:08 | modify | 1275 | 0.10 | 139.337 | 140.111 | 141.537 | ||
12737 | 2023.05.29 00:08 | modify | 1274 | 0.10 | 139.173 | 140.111 | 141.373 | ||
12738 | 2023.05.29 00:08 | t/p | 1251 | 0.10 | 140.915 | 140.090 | 140.915 | 165.51 | 56423.90 |
12739 | 2023.05.29 16:00 | buy | 1298 | 0.10 | 140.318 | 0.000 | 0.000 | ||
12740 | 2023.05.29 16:00 | modify | 1298 | 0.10 | 140.318 | 137.918 | 142.518 | ||
12741 | 2023.05.29 17:00 | buy | 1299 | 0.10 | 140.375 | 0.000 | 0.000 | ||
12742 | 2023.05.29 17:00 | modify | 1299 | 0.10 | 140.375 | 137.975 | 142.575 | ||
12743 | 2023.05.29 18:00 | buy | 1300 | 0.10 | 140.402 | 0.000 | 0.000 | ||
12744 | 2023.05.29 18:00 | modify | 1300 | 0.10 | 140.402 | 138.002 | 142.602 | ||
12745 | 2023.05.29 19:00 | buy | 1301 | 0.10 | 140.424 | 0.000 | 0.000 | ||
12746 | 2023.05.29 19:00 | modify | 1301 | 0.10 | 140.424 | 138.024 | 142.624 | ||
12747 | 2023.05.29 20:00 | buy | 1302 | 0.10 | 140.474 | 0.000 | 0.000 | ||
12748 | 2023.05.29 20:00 | modify | 1302 | 0.10 | 140.474 | 138.074 | 142.674 | ||
12749 | 2023.05.29 21:00 | buy | 1303 | 0.10 | 140.445 | 0.000 | 0.000 | ||
12750 | 2023.05.29 21:00 | modify | 1303 | 0.10 | 140.445 | 138.045 | 142.645 | ||
12751 | 2023.05.29 22:00 | buy | 1304 | 0.10 | 140.396 | 0.000 | 0.000 | ||
12752 | 2023.05.29 22:00 | modify | 1304 | 0.10 | 140.396 | 137.996 | 142.596 | ||
12753 | 2023.05.29 23:00 | buy | 1305 | 0.10 | 140.539 | 0.000 | 0.000 | ||
12754 | 2023.05.29 23:00 | modify | 1305 | 0.10 | 140.539 | 138.139 | 142.739 | ||
12755 | 2023.05.30 01:03 | s/l | 1274 | 0.10 | 140.111 | 140.111 | 141.373 | 73.21 | 56497.11 |
12756 | 2023.05.30 01:03 | s/l | 1275 | 0.10 | 140.111 | 140.111 | 141.537 | 61.50 | 56558.61 |
12757 | 2023.05.30 01:03 | s/l | 1277 | 0.10 | 140.111 | 140.111 | 141.367 | 73.64 | 56632.24 |
12758 | 2023.05.30 01:03 | s/l | 1252 | 0.10 | 140.097 | 140.097 | 140.934 | 107.72 | 56739.97 |
12759 | 2023.05.30 01:03 | s/l | 1279 | 0.10 | 140.097 | 140.097 | 141.676 | 50.59 | 56790.55 |
12760 | 2023.05.30 01:03 | s/l | 1280 | 0.10 | 140.097 | 140.097 | 141.594 | 56.44 | 56846.99 |
12761 | 2023.05.30 01:03 | s/l | 1276 | 0.10 | 140.090 | 140.090 | 141.497 | 62.86 | 56909.85 |
12762 | 2023.05.30 01:03 | s/l | 1281 | 0.10 | 140.090 | 140.090 | 141.834 | 35.68 | 56945.53 |
12763 | 2023.05.30 01:03 | s/l | 1286 | 0.10 | 140.071 | 140.071 | 141.989 | 22.22 | 56967.75 |
12764 | 2023.05.30 01:04 | s/l | 1278 | 0.10 | 140.052 | 140.052 | 141.554 | 56.10 | 57023.84 |
12765 | 2023.05.30 07:00 | buy | 1306 | 0.10 | 140.413 | 0.000 | 0.000 | ||
12766 | 2023.05.30 07:00 | modify | 1306 | 0.10 | 140.413 | 138.013 | 142.613 | ||
12767 | 2023.05.30 08:00 | buy | 1307 | 0.10 | 140.290 | 0.000 | 0.000 | ||
12768 | 2023.05.30 08:00 | modify | 1307 | 0.10 | 140.290 | 137.890 | 142.490 | ||
12769 | 2023.05.30 09:00 | buy | 1308 | 0.10 | 140.194 | 0.000 | 0.000 | ||
12770 | 2023.05.30 09:00 | modify | 1308 | 0.10 | 140.194 | 137.794 | 142.394 | ||
12771 | 2023.05.31 09:00 | buy | 1309 | 0.10 | 139.989 | 0.000 | 0.000 | ||
12772 | 2023.05.31 09:00 | modify | 1309 | 0.10 | 139.989 | 137.589 | 142.189 | ||
12773 | 2023.05.31 10:00 | buy | 1310 | 0.10 | 139.917 | 0.000 | 0.000 | ||
12774 | 2023.05.31 10:00 | modify | 1310 | 0.10 | 139.917 | 137.517 | 142.117 | ||
12775 | 2023.05.31 11:00 | buy | 1311 | 0.10 | 140.016 | 0.000 | 0.000 | ||
12776 | 2023.05.31 11:00 | modify | 1311 | 0.10 | 140.016 | 137.616 | 142.216 | ||
12777 | 2023.05.31 12:00 | buy | 1312 | 0.10 | 139.727 | 0.000 | 0.000 | ||
12778 | 2023.05.31 12:00 | modify | 1312 | 0.10 | 139.727 | 137.327 | 141.927 | ||
12779 | 2023.05.31 13:00 | buy | 1313 | 0.10 | 139.831 | 0.000 | 0.000 | ||
12780 | 2023.05.31 13:00 | modify | 1313 | 0.10 | 139.831 | 137.431 | 142.031 | ||
12781 | 2023.06.01 07:00 | buy | 1314 | 0.10 | 139.738 | 0.000 | 0.000 | ||
12782 | 2023.06.01 07:00 | modify | 1314 | 0.10 | 139.738 | 137.338 | 141.938 | ||
12783 | 2023.06.01 08:00 | buy | 1315 | 0.10 | 139.944 | 0.000 | 0.000 | ||
12784 | 2023.06.01 08:00 | modify | 1315 | 0.10 | 139.944 | 137.544 | 142.144 | ||
12785 | 2023.06.01 09:00 | buy | 1316 | 0.10 | 139.821 | 0.000 | 0.000 | ||
12786 | 2023.06.01 09:00 | modify | 1316 | 0.10 | 139.821 | 137.421 | 142.021 | ||
12787 | 2023.06.01 10:00 | buy | 1317 | 0.10 | 139.790 | 0.000 | 0.000 | ||
12788 | 2023.06.01 10:00 | modify | 1317 | 0.10 | 139.790 | 137.390 | 141.990 | ||
12789 | 2023.06.01 11:00 | buy | 1318 | 0.10 | 139.567 | 0.000 | 0.000 | ||
12790 | 2023.06.01 11:00 | modify | 1318 | 0.10 | 139.567 | 137.167 | 141.767 | ||
12791 | 2023.06.01 22:00 | buy | 1319 | 0.10 | 138.833 | 0.000 | 0.000 | ||
12792 | 2023.06.01 22:00 | modify | 1319 | 0.10 | 138.833 | 136.433 | 141.033 | ||
12793 | 2023.06.02 08:00 | buy | 1320 | 0.10 | 139.035 | 0.000 | 0.000 | ||
12794 | 2023.06.02 08:00 | modify | 1320 | 0.10 | 139.035 | 136.635 | 141.235 | ||
12795 | 2023.06.02 09:00 | buy | 1321 | 0.10 | 138.856 | 0.000 | 0.000 | ||
12796 | 2023.06.02 09:00 | modify | 1321 | 0.10 | 138.856 | 136.456 | 141.056 | ||
12797 | 2023.06.02 13:00 | buy | 1322 | 0.10 | 139.276 | 0.000 | 0.000 | ||
12798 | 2023.06.02 13:00 | modify | 1322 | 0.10 | 139.276 | 136.876 | 141.476 | ||
12799 | 2023.06.02 14:00 | close | 1282 | 0.10 | 139.407 | 137.616 | 142.216 | -35.35 | 56988.50 |
12800 | 2023.06.02 14:00 | buy | 1323 | 0.10 | 139.437 | 0.000 | 0.000 | ||
12801 | 2023.06.02 14:00 | modify | 1323 | 0.10 | 139.437 | 137.037 | 141.637 | ||
12802 | 2023.06.02 15:00 | close | 1283 | 0.10 | 139.653 | 137.796 | 142.396 | -30.54 | 56957.96 |
12803 | 2023.06.02 15:00 | buy | 1324 | 0.10 | 139.683 | 0.000 | 0.000 | ||
12804 | 2023.06.02 15:00 | modify | 1324 | 0.10 | 139.683 | 137.283 | 141.883 | ||
12805 | 2023.06.02 16:00 | close | 1284 | 0.10 | 139.758 | 137.650 | 142.250 | -12.55 | 56945.42 |
12806 | 2023.06.02 16:00 | buy | 1325 | 0.10 | 139.788 | 0.000 | 0.000 | ||
12807 | 2023.06.02 16:00 | modify | 1325 | 0.10 | 139.788 | 137.388 | 141.988 | ||
12808 | 2023.06.02 16:10 | modify | 1319 | 0.10 | 138.833 | 139.034 | 141.033 | ||
12809 | 2023.06.02 16:10 | modify | 1321 | 0.10 | 138.856 | 139.061 | 141.056 | ||
12810 | 2023.06.02 17:00 | close | 1285 | 0.10 | 139.890 | 137.694 | 142.294 | -6.24 | 56939.18 |
12811 | 2023.06.02 17:00 | buy | 1326 | 0.10 | 139.920 | 0.000 | 0.000 | ||
12812 | 2023.06.02 17:00 | modify | 1326 | 0.10 | 139.920 | 137.520 | 142.120 | ||
12813 | 2023.06.02 17:03 | modify | 1319 | 0.10 | 138.833 | 139.115 | 141.033 | ||
12814 | 2023.06.02 17:40 | modify | 1321 | 0.10 | 138.856 | 139.146 | 141.056 | ||
12815 | 2023.06.02 18:00 | close | 1287 | 0.10 | 139.990 | 137.704 | 142.304 | -0.84 | 56938.35 |
12816 | 2023.06.02 18:00 | buy | 1327 | 0.10 | 140.020 | 0.000 | 0.000 | ||
12817 | 2023.06.02 18:00 | modify | 1327 | 0.10 | 140.020 | 137.620 | 142.220 | ||
12818 | 2023.06.02 18:01 | modify | 1319 | 0.10 | 138.833 | 139.196 | 141.033 | ||
12819 | 2023.06.02 18:03 | modify | 1321 | 0.10 | 138.856 | 139.227 | 141.056 | ||
12820 | 2023.06.02 18:03 | modify | 1320 | 0.10 | 139.035 | 139.235 | 141.235 | ||
12821 | 2023.06.02 19:00 | close | 1288 | 0.10 | 139.923 | 137.982 | 142.582 | -25.50 | 56912.85 |
12822 | 2023.06.02 19:00 | buy | 1328 | 0.10 | 139.953 | 0.000 | 0.000 | ||
12823 | 2023.06.02 19:00 | modify | 1328 | 0.10 | 139.953 | 137.553 | 142.153 | ||
12824 | 2023.06.02 20:00 | close | 1289 | 0.10 | 139.972 | 138.123 | 142.723 | -32.07 | 56880.78 |
12825 | 2023.06.02 20:00 | buy | 1329 | 0.10 | 140.002 | 0.000 | 0.000 | ||
12826 | 2023.06.02 20:00 | modify | 1329 | 0.10 | 140.002 | 137.602 | 142.202 | ||
12827 | 2023.06.04 22:00 | close | 1290 | 0.10 | 139.965 | 138.165 | 142.765 | -35.57 | 56845.21 |
12828 | 2023.06.04 22:00 | buy | 1330 | 0.10 | 139.995 | 0.000 | 0.000 | ||
12829 | 2023.06.04 22:00 | modify | 1330 | 0.10 | 139.995 | 137.595 | 142.195 | ||
12830 | 2023.06.04 22:01 | modify | 1319 | 0.10 | 138.833 | 139.280 | 141.033 | ||
12831 | 2023.06.04 23:00 | close | 1291 | 0.10 | 140.061 | 138.221 | 142.821 | -32.68 | 56812.53 |
12832 | 2023.06.04 23:00 | buy | 1331 | 0.10 | 140.091 | 0.000 | 0.000 | ||
12833 | 2023.06.04 23:00 | modify | 1331 | 0.10 | 140.091 | 137.691 | 142.291 | ||
12834 | 2023.06.04 23:00 | modify | 1321 | 0.10 | 138.856 | 139.308 | 141.056 | ||
12835 | 2023.06.04 23:00 | modify | 1320 | 0.10 | 139.035 | 139.316 | 141.235 | ||
12836 | 2023.06.04 23:17 | modify | 1319 | 0.10 | 138.833 | 139.361 | 141.033 | ||
12837 | 2023.06.04 23:24 | modify | 1321 | 0.10 | 138.856 | 139.389 | 141.056 | ||
12838 | 2023.06.04 23:24 | modify | 1320 | 0.10 | 139.035 | 139.398 | 141.235 | ||
12839 | 2023.06.04 23:42 | modify | 1319 | 0.10 | 138.833 | 139.441 | 141.033 | ||
12840 | 2023.06.05 06:20 | modify | 1321 | 0.10 | 138.856 | 139.470 | 141.056 | ||
12841 | 2023.06.05 06:20 | modify | 1322 | 0.10 | 139.276 | 139.476 | 141.476 | ||
12842 | 2023.06.05 06:20 | modify | 1320 | 0.10 | 139.035 | 139.480 | 141.235 | ||
12843 | 2023.06.05 06:57 | modify | 1319 | 0.10 | 138.833 | 139.531 | 141.033 | ||
12844 | 2023.06.05 06:58 | modify | 1321 | 0.10 | 138.856 | 139.552 | 141.056 | ||
12845 | 2023.06.05 07:00 | close | 1292 | 0.10 | 140.341 | 138.313 | 142.913 | -18.17 | 56794.37 |
12846 | 2023.06.05 07:00 | buy | 1332 | 0.10 | 140.371 | 0.000 | 0.000 | ||
12847 | 2023.06.05 07:00 | modify | 1332 | 0.10 | 140.371 | 137.971 | 142.571 | ||
12848 | 2023.06.05 07:00 | modify | 1322 | 0.10 | 139.276 | 139.558 | 141.476 | ||
12849 | 2023.06.05 07:00 | modify | 1320 | 0.10 | 139.035 | 139.561 | 141.235 | ||
12850 | 2023.06.05 07:17 | modify | 1319 | 0.10 | 138.833 | 139.612 | 141.033 | ||
12851 | 2023.06.05 07:19 | modify | 1321 | 0.10 | 138.856 | 139.633 | 141.056 | ||
12852 | 2023.06.05 07:19 | modify | 1323 | 0.10 | 139.437 | 139.637 | 141.637 | ||
12853 | 2023.06.05 07:19 | modify | 1322 | 0.10 | 139.276 | 139.639 | 141.476 | ||
12854 | 2023.06.05 07:19 | modify | 1320 | 0.10 | 139.035 | 139.642 | 141.235 | ||
12855 | 2023.06.05 08:00 | close | 1293 | 0.10 | 140.409 | 138.271 | 142.871 | -10.32 | 56784.05 |
12856 | 2023.06.05 08:00 | buy | 1333 | 0.10 | 140.439 | 0.000 | 0.000 | ||
12857 | 2023.06.05 08:00 | modify | 1333 | 0.10 | 140.439 | 138.039 | 142.639 | ||
12858 | 2023.06.05 09:00 | close | 1294 | 0.10 | 140.263 | 138.198 | 142.798 | -15.54 | 56768.52 |
12859 | 2023.06.05 09:00 | buy | 1334 | 0.10 | 140.293 | 0.000 | 0.000 | ||
12860 | 2023.06.05 09:00 | modify | 1334 | 0.10 | 140.293 | 137.893 | 142.493 | ||
12861 | 2023.06.05 10:00 | close | 1295 | 0.10 | 140.266 | 138.198 | 142.798 | -15.33 | 56753.19 |
12862 | 2023.06.05 10:00 | buy | 1335 | 0.10 | 140.296 | 0.000 | 0.000 | ||
12863 | 2023.06.05 10:00 | modify | 1335 | 0.10 | 140.296 | 137.896 | 142.496 | ||
12864 | 2023.06.05 11:00 | close | 1296 | 0.10 | 140.277 | 138.263 | 142.863 | -19.18 | 56734.02 |
12865 | 2023.06.05 11:00 | buy | 1336 | 0.10 | 140.307 | 0.000 | 0.000 | ||
12866 | 2023.06.05 11:00 | modify | 1336 | 0.10 | 140.307 | 137.907 | 142.507 | ||
12867 | 2023.06.05 12:00 | close | 1297 | 0.10 | 140.264 | 138.389 | 142.989 | -29.09 | 56704.93 |
12868 | 2023.06.05 12:00 | buy | 1337 | 0.10 | 140.294 | 0.000 | 0.000 | ||
12869 | 2023.06.05 12:00 | modify | 1337 | 0.10 | 140.294 | 137.894 | 142.494 | ||
12870 | 2023.06.05 14:00 | s/l | 1319 | 0.10 | 139.612 | 139.612 | 141.033 | 57.90 | 56762.83 |
12871 | 2023.06.05 14:00 | s/l | 1320 | 0.10 | 139.642 | 139.642 | 141.235 | 44.52 | 56807.35 |
12872 | 2023.06.05 14:00 | s/l | 1321 | 0.10 | 139.633 | 139.633 | 141.056 | 56.71 | 56864.06 |
12873 | 2023.06.05 14:00 | s/l | 1322 | 0.10 | 139.639 | 139.639 | 141.476 | 27.05 | 56891.12 |
12874 | 2023.06.05 14:00 | s/l | 1323 | 0.10 | 139.637 | 139.637 | 141.637 | 15.37 | 56906.49 |
12875 | 2023.06.06 09:00 | sell | 1338 | 0.10 | 139.210 | 0.000 | 0.000 | ||
12876 | 2023.06.06 09:00 | modify | 1338 | 0.10 | 139.210 | 141.610 | 137.010 | ||
12877 | 2023.06.06 10:00 | sell | 1339 | 0.10 | 139.338 | 0.000 | 0.000 | ||
12878 | 2023.06.06 10:00 | modify | 1339 | 0.10 | 139.338 | 141.738 | 137.138 | ||
12879 | 2023.06.06 11:00 | sell | 1340 | 0.10 | 139.442 | 0.000 | 0.000 | ||
12880 | 2023.06.06 11:00 | modify | 1340 | 0.10 | 139.442 | 141.842 | 137.242 | ||
12881 | 2023.06.06 13:00 | buy | 1341 | 0.10 | 139.807 | 0.000 | 0.000 | ||
12882 | 2023.06.06 13:00 | modify | 1341 | 0.10 | 139.807 | 137.407 | 142.007 | ||
12883 | 2023.06.06 14:00 | buy | 1342 | 0.10 | 139.951 | 0.000 | 0.000 | ||
12884 | 2023.06.06 14:00 | modify | 1342 | 0.10 | 139.951 | 137.551 | 142.151 | ||
12885 | 2023.06.06 15:00 | close | 1298 | 0.10 | 139.751 | 137.918 | 142.518 | -32.23 | 56874.26 |
12886 | 2023.06.06 15:00 | buy | 1343 | 0.10 | 139.781 | 0.000 | 0.000 | ||
12887 | 2023.06.06 15:00 | modify | 1343 | 0.10 | 139.781 | 137.381 | 141.981 | ||
12888 | 2023.06.06 16:00 | close | 1299 | 0.10 | 139.671 | 137.975 | 142.575 | -42.06 | 56832.21 |
12889 | 2023.06.06 16:00 | buy | 1344 | 0.10 | 139.701 | 0.000 | 0.000 | ||
12890 | 2023.06.06 16:00 | modify | 1344 | 0.10 | 139.701 | 137.301 | 141.901 | ||
12891 | 2023.06.06 17:00 | close | 1300 | 0.10 | 139.661 | 138.002 | 142.602 | -44.72 | 56787.49 |
12892 | 2023.06.06 17:00 | buy | 1345 | 0.10 | 139.691 | 0.000 | 0.000 | ||
12893 | 2023.06.06 17:00 | modify | 1345 | 0.10 | 139.691 | 137.291 | 141.891 | ||
12894 | 2023.06.06 18:00 | close | 1301 | 0.10 | 139.711 | 138.024 | 142.624 | -42.69 | 56744.81 |
12895 | 2023.06.06 18:00 | buy | 1346 | 0.10 | 139.741 | 0.000 | 0.000 | ||
12896 | 2023.06.06 18:00 | modify | 1346 | 0.10 | 139.741 | 137.341 | 141.941 | ||
12897 | 2023.06.06 23:00 | close | 1302 | 0.10 | 139.587 | 138.074 | 142.674 | -55.20 | 56689.61 |
12898 | 2023.06.06 23:00 | sell | 1347 | 0.10 | 139.587 | 0.000 | 0.000 | ||
12899 | 2023.06.06 23:00 | modify | 1347 | 0.10 | 139.587 | 141.987 | 137.387 | ||
12900 | 2023.06.07 07:00 | close | 1303 | 0.10 | 139.245 | 138.045 | 142.645 | -76.79 | 56612.82 |
12901 | 2023.06.07 07:00 | sell | 1348 | 0.10 | 139.245 | 0.000 | 0.000 | ||
12902 | 2023.06.07 07:00 | modify | 1348 | 0.10 | 139.245 | 141.645 | 137.045 | ||
12903 | 2023.06.07 10:00 | close | 1304 | 0.10 | 139.274 | 137.996 | 142.596 | -71.17 | 56541.65 |
12904 | 2023.06.07 10:00 | sell | 1349 | 0.10 | 139.274 | 0.000 | 0.000 | ||
12905 | 2023.06.07 10:00 | modify | 1349 | 0.10 | 139.274 | 141.674 | 137.074 | ||
12906 | 2023.06.07 14:00 | close | 1305 | 0.10 | 139.042 | 138.139 | 142.739 | -98.28 | 56443.37 |
12907 | 2023.06.07 14:00 | sell | 1350 | 0.10 | 139.042 | 0.000 | 0.000 | ||
12908 | 2023.06.07 14:00 | modify | 1350 | 0.10 | 139.042 | 141.442 | 136.842 | ||
12909 | 2023.06.07 15:00 | close | 1306 | 0.10 | 139.726 | 138.013 | 142.613 | -40.83 | 56402.54 |
12910 | 2023.06.07 15:00 | buy | 1351 | 0.10 | 139.756 | 0.000 | 0.000 | ||
12911 | 2023.06.07 15:00 | modify | 1351 | 0.10 | 139.756 | 137.356 | 141.956 | ||
12912 | 2023.06.07 16:00 | close | 1307 | 0.10 | 139.978 | 137.890 | 142.490 | -13.95 | 56388.59 |
12913 | 2023.06.07 16:00 | buy | 1352 | 0.10 | 140.008 | 0.000 | 0.000 | ||
12914 | 2023.06.07 16:00 | modify | 1352 | 0.10 | 140.008 | 137.608 | 142.208 | ||
12915 | 2023.06.07 17:00 | close | 1308 | 0.10 | 140.186 | 137.794 | 142.394 | 7.77 | 56396.37 |
12916 | 2023.06.07 17:00 | buy | 1353 | 0.10 | 140.216 | 0.000 | 0.000 | ||
12917 | 2023.06.07 17:00 | modify | 1353 | 0.10 | 140.216 | 137.816 | 142.416 | ||
12918 | 2023.06.07 18:00 | close | 1309 | 0.10 | 140.100 | 137.589 | 142.189 | 15.22 | 56411.59 |
12919 | 2023.06.07 18:00 | buy | 1354 | 0.10 | 140.130 | 0.000 | 0.000 | ||
12920 | 2023.06.07 18:00 | modify | 1354 | 0.10 | 140.130 | 137.730 | 142.330 | ||
12921 | 2023.06.07 19:00 | close | 1310 | 0.10 | 140.120 | 137.517 | 142.117 | 21.79 | 56433.38 |
12922 | 2023.06.07 19:00 | buy | 1355 | 0.10 | 140.150 | 0.000 | 0.000 | ||
12923 | 2023.06.07 19:00 | modify | 1355 | 0.10 | 140.150 | 137.750 | 142.350 | ||
12924 | 2023.06.07 20:00 | close | 1311 | 0.10 | 140.240 | 137.616 | 142.216 | 23.27 | 56456.65 |
12925 | 2023.06.07 20:00 | buy | 1356 | 0.10 | 140.270 | 0.000 | 0.000 | ||
12926 | 2023.06.07 20:00 | modify | 1356 | 0.10 | 140.270 | 137.870 | 142.470 | ||
12927 | 2023.06.07 23:00 | close | 1312 | 0.10 | 140.009 | 137.327 | 141.927 | 27.44 | 56484.10 |
12928 | 2023.06.07 23:00 | sell | 1357 | 0.10 | 140.009 | 0.000 | 0.000 | ||
12929 | 2023.06.07 23:00 | modify | 1357 | 0.10 | 140.009 | 142.409 | 137.809 | ||
12930 | 2023.06.08 07:00 | close | 1313 | 0.10 | 139.871 | 137.431 | 142.031 | 13.29 | 56497.39 |
12931 | 2023.06.08 07:00 | sell | 1358 | 0.10 | 139.871 | 0.000 | 0.000 | ||
12932 | 2023.06.08 07:00 | modify | 1358 | 0.10 | 139.871 | 142.271 | 137.671 | ||
12933 | 2023.06.08 08:00 | close | 1314 | 0.10 | 139.722 | 137.338 | 141.938 | 6.15 | 56503.54 |
12934 | 2023.06.08 08:00 | sell | 1359 | 0.10 | 139.722 | 0.000 | 0.000 | ||
12935 | 2023.06.08 08:00 | modify | 1359 | 0.10 | 139.722 | 142.122 | 137.522 | ||
12936 | 2023.06.08 09:00 | close | 1315 | 0.10 | 139.730 | 137.544 | 142.144 | -8.02 | 56495.52 |
12937 | 2023.06.08 09:00 | sell | 1360 | 0.10 | 139.730 | 0.000 | 0.000 | ||
12938 | 2023.06.08 09:00 | modify | 1360 | 0.10 | 139.730 | 142.130 | 137.530 | ||
12939 | 2023.06.08 10:00 | close | 1316 | 0.10 | 139.801 | 137.421 | 142.021 | 5.87 | 56501.39 |
12940 | 2023.06.08 10:00 | sell | 1361 | 0.10 | 139.801 | 0.000 | 0.000 | ||
12941 | 2023.06.08 10:00 | modify | 1361 | 0.10 | 139.801 | 142.201 | 137.601 | ||
12942 | 2023.06.08 12:00 | close | 1317 | 0.10 | 139.689 | 137.390 | 141.990 | 0.07 | 56501.46 |
12943 | 2023.06.08 12:00 | sell | 1362 | 0.10 | 139.689 | 0.000 | 0.000 | ||
12944 | 2023.06.08 12:00 | modify | 1362 | 0.10 | 139.689 | 142.089 | 137.489 | ||
12945 | 2023.06.08 13:00 | close | 1318 | 0.10 | 139.417 | 137.167 | 141.767 | -3.46 | 56498.00 |
12946 | 2023.06.08 13:00 | sell | 1363 | 0.10 | 139.417 | 0.000 | 0.000 | ||
12947 | 2023.06.08 13:00 | modify | 1363 | 0.10 | 139.417 | 141.817 | 137.217 | ||
12948 | 2023.06.08 13:58 | modify | 1357 | 0.10 | 140.009 | 139.796 | 137.809 | ||
12949 | 2023.06.08 14:00 | close | 1324 | 0.10 | 139.009 | 137.283 | 141.883 | -42.23 | 56455.77 |
12950 | 2023.06.08 14:00 | sell | 1364 | 0.10 | 139.009 | 0.000 | 0.000 | ||
12951 | 2023.06.08 14:00 | modify | 1364 | 0.10 | 139.009 | 141.409 | 136.809 | ||
12952 | 2023.06.08 14:48 | modify | 1357 | 0.10 | 140.009 | 139.710 | 137.809 | ||
12953 | 2023.06.08 15:00 | close | 1325 | 0.10 | 138.980 | 137.388 | 141.988 | -51.88 | 56403.89 |
12954 | 2023.06.08 15:00 | sell | 1365 | 0.10 | 138.980 | 0.000 | 0.000 | ||
12955 | 2023.06.08 15:00 | modify | 1365 | 0.10 | 138.980 | 141.380 | 136.780 | ||
12956 | 2023.06.08 15:46 | modify | 1358 | 0.10 | 139.871 | 139.671 | 137.671 | ||
12957 | 2023.06.08 16:00 | close | 1326 | 0.10 | 138.837 | 137.520 | 142.120 | -71.75 | 56332.14 |
12958 | 2023.06.08 16:00 | sell | 1366 | 0.10 | 138.837 | 0.000 | 0.000 | ||
12959 | 2023.06.08 16:00 | modify | 1366 | 0.10 | 138.837 | 141.237 | 136.637 | ||
12960 | 2023.06.08 17:00 | close | 1327 | 0.10 | 138.916 | 137.620 | 142.220 | -73.21 | 56258.93 |
12961 | 2023.06.08 17:00 | sell | 1367 | 0.10 | 138.916 | 0.000 | 0.000 | ||
12962 | 2023.06.08 17:00 | modify | 1367 | 0.10 | 138.916 | 141.316 | 136.716 | ||
12963 | 2023.06.08 18:00 | close | 1328 | 0.10 | 138.937 | 137.553 | 142.153 | -66.87 | 56192.06 |
12964 | 2023.06.08 18:00 | sell | 1368 | 0.10 | 138.937 | 0.000 | 0.000 | ||
12965 | 2023.06.08 18:00 | modify | 1368 | 0.10 | 138.937 | 141.337 | 136.737 | ||
12966 | 2023.06.08 19:00 | close | 1329 | 0.10 | 138.935 | 137.602 | 142.202 | -70.54 | 56121.52 |
12967 | 2023.06.08 19:00 | sell | 1369 | 0.10 | 138.935 | 0.000 | 0.000 | ||
12968 | 2023.06.08 19:00 | modify | 1369 | 0.10 | 138.935 | 141.335 | 136.735 | ||
12969 | 2023.06.08 20:00 | close | 1330 | 0.10 | 138.915 | 137.595 | 142.195 | -71.49 | 56050.02 |
12970 | 2023.06.08 20:00 | sell | 1370 | 0.10 | 138.915 | 0.000 | 0.000 | ||
12971 | 2023.06.08 20:00 | modify | 1370 | 0.10 | 138.915 | 141.315 | 136.715 | ||
12972 | 2023.06.08 21:00 | close | 1331 | 0.10 | 138.918 | 137.691 | 142.291 | -78.18 | 55971.84 |
12973 | 2023.06.08 21:00 | sell | 1371 | 0.10 | 138.918 | 0.000 | 0.000 | ||
12974 | 2023.06.08 21:00 | modify | 1371 | 0.10 | 138.918 | 141.318 | 136.718 | ||
12975 | 2023.06.08 23:00 | close | 1332 | 0.10 | 138.871 | 137.971 | 142.571 | -102.79 | 55869.05 |
12976 | 2023.06.08 23:00 | sell | 1372 | 0.10 | 138.871 | 0.000 | 0.000 | ||
12977 | 2023.06.08 23:00 | modify | 1372 | 0.10 | 138.871 | 141.271 | 136.671 | ||
12978 | 2023.06.08 23:23 | modify | 1357 | 0.10 | 140.009 | 139.628 | 137.809 | ||
12979 | 2023.06.08 23:53 | modify | 1361 | 0.10 | 139.801 | 139.599 | 137.601 | ||
12980 | 2023.06.08 23:53 | modify | 1358 | 0.10 | 139.871 | 139.589 | 137.671 | ||
12981 | 2023.06.09 07:04 | s/l | 1358 | 0.10 | 139.589 | 139.589 | 137.671 | 18.88 | 55887.93 |
12982 | 2023.06.09 07:04 | s/l | 1361 | 0.10 | 139.599 | 139.599 | 137.601 | 13.15 | 55901.09 |
12983 | 2023.06.09 07:17 | s/l | 1357 | 0.10 | 139.628 | 139.628 | 137.809 | 22.02 | 55923.10 |
12984 | 2023.06.09 13:00 | sell | 1373 | 0.10 | 139.294 | 0.000 | 0.000 | ||
12985 | 2023.06.09 13:00 | modify | 1373 | 0.10 | 139.294 | 141.694 | 137.094 | ||
12986 | 2023.06.09 14:00 | sell | 1374 | 0.10 | 139.502 | 0.000 | 0.000 | ||
12987 | 2023.06.09 14:00 | modify | 1374 | 0.10 | 139.502 | 141.902 | 137.302 | ||
12988 | 2023.06.09 15:00 | sell | 1375 | 0.10 | 139.382 | 0.000 | 0.000 | ||
12989 | 2023.06.09 15:00 | modify | 1375 | 0.10 | 139.382 | 141.782 | 137.182 | ||
12990 | 2023.06.09 16:00 | close | 1333 | 0.10 | 139.355 | 138.039 | 142.639 | -71.53 | 55851.57 |
12991 | 2023.06.09 16:00 | sell | 1376 | 0.10 | 139.355 | 0.000 | 0.000 | ||
12992 | 2023.06.09 16:00 | modify | 1376 | 0.10 | 139.355 | 141.755 | 137.155 | ||
12993 | 2023.06.09 17:00 | close | 1334 | 0.10 | 139.354 | 137.893 | 142.493 | -61.12 | 55790.45 |
12994 | 2023.06.09 17:00 | sell | 1377 | 0.10 | 139.354 | 0.000 | 0.000 | ||
12995 | 2023.06.09 17:00 | modify | 1377 | 0.10 | 139.354 | 141.754 | 137.154 | ||
12996 | 2023.06.09 18:00 | close | 1335 | 0.10 | 139.322 | 137.896 | 142.496 | -63.65 | 55726.80 |
12997 | 2023.06.09 18:00 | sell | 1378 | 0.10 | 139.322 | 0.000 | 0.000 | ||
12998 | 2023.06.09 18:00 | modify | 1378 | 0.10 | 139.322 | 141.722 | 137.122 | ||
12999 | 2023.06.09 20:00 | close | 1336 | 0.10 | 139.440 | 137.907 | 142.507 | -55.92 | 55670.88 |
13000 | 2023.06.09 20:00 | sell | 1379 | 0.10 | 139.440 | 0.000 | 0.000 | ||
13001 | 2023.06.09 20:00 | modify | 1379 | 0.10 | 139.440 | 141.840 | 137.240 | ||
13002 | 2023.06.13 18:00 | close | 1337 | 0.10 | 140.174 | 137.894 | 142.494 | -0.22 | 55670.66 |
13003 | 2023.06.13 18:00 | buy | 1380 | 0.10 | 140.204 | 0.000 | 0.000 | ||
13004 | 2023.06.13 18:00 | modify | 1380 | 0.10 | 140.204 | 137.804 | 142.404 | ||
13005 | 2023.06.13 19:00 | close | 1338 | 0.10 | 140.312 | 141.610 | 137.010 | -87.75 | 55582.91 |
13006 | 2023.06.13 19:00 | buy | 1381 | 0.10 | 140.312 | 0.000 | 0.000 | ||
13007 | 2023.06.13 19:00 | modify | 1381 | 0.10 | 140.312 | 137.912 | 142.512 | ||
13008 | 2023.06.13 20:00 | close | 1339 | 0.10 | 140.238 | 141.738 | 137.138 | -73.39 | 55509.52 |
13009 | 2023.06.13 20:00 | buy | 1382 | 0.10 | 140.238 | 0.000 | 0.000 | ||
13010 | 2023.06.13 20:00 | modify | 1382 | 0.10 | 140.238 | 137.838 | 142.438 | ||
13011 | 2023.06.13 21:00 | close | 1340 | 0.10 | 140.237 | 141.842 | 137.242 | -65.90 | 55443.61 |
13012 | 2023.06.13 21:00 | buy | 1383 | 0.10 | 140.237 | 0.000 | 0.000 | ||
13013 | 2023.06.13 21:00 | modify | 1383 | 0.10 | 140.237 | 137.837 | 142.437 | ||
13014 | 2023.06.13 22:00 | close | 1341 | 0.10 | 140.191 | 137.407 | 142.007 | 34.69 | 55478.31 |
13015 | 2023.06.13 22:00 | buy | 1384 | 0.10 | 140.221 | 0.000 | 0.000 | ||
13016 | 2023.06.13 22:00 | modify | 1384 | 0.10 | 140.221 | 137.821 | 142.421 | ||
13017 | 2023.06.13 23:00 | close | 1342 | 0.10 | 140.160 | 137.551 | 142.151 | 22.21 | 55500.52 |
13018 | 2023.06.13 23:00 | buy | 1385 | 0.10 | 140.190 | 0.000 | 0.000 | ||
13019 | 2023.06.13 23:00 | modify | 1385 | 0.10 | 140.190 | 137.790 | 142.390 | ||
13020 | 2023.06.14 07:00 | close | 1343 | 0.10 | 140.151 | 137.381 | 141.981 | 34.74 | 55535.26 |
13021 | 2023.06.14 07:00 | buy | 1386 | 0.10 | 140.181 | 0.000 | 0.000 | ||
13022 | 2023.06.14 07:00 | modify | 1386 | 0.10 | 140.181 | 137.781 | 142.381 | ||
13023 | 2023.06.14 19:00 | close | 1344 | 0.10 | 139.708 | 137.301 | 141.901 | 8.84 | 55544.11 |
13024 | 2023.06.14 19:00 | buy | 1387 | 0.10 | 139.738 | 0.000 | 0.000 | ||
13025 | 2023.06.14 19:00 | modify | 1387 | 0.10 | 139.738 | 137.338 | 141.938 | ||
13026 | 2023.06.14 20:00 | close | 1345 | 0.10 | 139.945 | 137.291 | 141.891 | 26.49 | 55570.60 |
13027 | 2023.06.14 20:00 | buy | 1388 | 0.10 | 139.975 | 0.000 | 0.000 | ||
13028 | 2023.06.14 20:00 | modify | 1388 | 0.10 | 139.975 | 137.575 | 142.175 | ||
13029 | 2023.06.14 21:00 | close | 1346 | 0.10 | 140.027 | 137.341 | 141.941 | 28.76 | 55599.37 |
13030 | 2023.06.14 21:00 | buy | 1389 | 0.10 | 140.057 | 0.000 | 0.000 | ||
13031 | 2023.06.14 21:00 | modify | 1389 | 0.10 | 140.057 | 137.657 | 142.257 | ||
13032 | 2023.06.14 22:00 | close | 1347 | 0.10 | 140.070 | 141.987 | 137.387 | -45.01 | 55554.36 |
13033 | 2023.06.14 22:00 | buy | 1390 | 0.10 | 140.070 | 0.000 | 0.000 | ||
13034 | 2023.06.14 22:00 | modify | 1390 | 0.10 | 140.070 | 137.670 | 142.270 | ||
13035 | 2023.06.14 23:00 | close | 1348 | 0.10 | 140.058 | 141.645 | 137.045 | -67.26 | 55487.10 |
13036 | 2023.06.14 23:00 | buy | 1391 | 0.10 | 140.058 | 0.000 | 0.000 | ||
13037 | 2023.06.14 23:00 | modify | 1391 | 0.10 | 140.058 | 137.658 | 142.258 | ||
13038 | 2023.06.15 01:31 | modify | 1387 | 0.10 | 139.738 | 139.938 | 141.938 | ||
13039 | 2023.06.15 01:32 | modify | 1351 | 0.10 | 139.756 | 139.957 | 141.956 | ||
13040 | 2023.06.15 01:50 | modify | 1387 | 0.10 | 139.738 | 140.021 | 141.938 | ||
13041 | 2023.06.15 01:50 | modify | 1351 | 0.10 | 139.756 | 140.038 | 141.956 | ||
13042 | 2023.06.15 01:54 | modify | 1387 | 0.10 | 139.738 | 140.103 | 141.938 | ||
13043 | 2023.06.15 01:58 | modify | 1351 | 0.10 | 139.756 | 140.129 | 141.956 | ||
13044 | 2023.06.15 01:59 | modify | 1388 | 0.10 | 139.975 | 140.175 | 142.175 | ||
13045 | 2023.06.15 01:59 | modify | 1387 | 0.10 | 139.738 | 140.186 | 141.938 | ||
13046 | 2023.06.15 01:59 | modify | 1352 | 0.10 | 140.008 | 140.223 | 142.208 | ||
13047 | 2023.06.15 01:59 | modify | 1351 | 0.10 | 139.756 | 140.223 | 141.956 | ||
13048 | 2023.06.15 02:41 | modify | 1391 | 0.10 | 140.058 | 140.266 | 142.258 | ||
13049 | 2023.06.15 02:41 | modify | 1389 | 0.10 | 140.057 | 140.266 | 142.257 | ||
13050 | 2023.06.15 02:41 | modify | 1388 | 0.10 | 139.975 | 140.266 | 142.175 | ||
13051 | 2023.06.15 02:41 | modify | 1387 | 0.10 | 139.738 | 140.268 | 141.938 | ||
13052 | 2023.06.15 02:41 | modify | 1390 | 0.10 | 140.070 | 140.270 | 142.270 | ||
13053 | 2023.06.15 04:00 | modify | 1352 | 0.10 | 140.008 | 140.310 | 142.208 | ||
13054 | 2023.06.15 04:00 | modify | 1351 | 0.10 | 139.756 | 140.310 | 141.956 | ||
13055 | 2023.06.15 04:00 | modify | 1354 | 0.10 | 140.130 | 140.331 | 142.330 | ||
13056 | 2023.06.15 04:00 | modify | 1391 | 0.10 | 140.058 | 140.349 | 142.258 | ||
13057 | 2023.06.15 04:00 | modify | 1389 | 0.10 | 140.057 | 140.349 | 142.257 | ||
13058 | 2023.06.15 04:00 | modify | 1388 | 0.10 | 139.975 | 140.349 | 142.175 | ||
13059 | 2023.06.15 04:00 | modify | 1387 | 0.10 | 139.738 | 140.349 | 141.938 | ||
13060 | 2023.06.15 04:00 | modify | 1355 | 0.10 | 140.150 | 140.350 | 142.350 | ||
13061 | 2023.06.15 04:00 | modify | 1390 | 0.10 | 140.070 | 140.351 | 142.270 | ||
13062 | 2023.06.15 04:02 | modify | 1386 | 0.10 | 140.181 | 140.381 | 142.381 | ||
13063 | 2023.06.15 04:02 | modify | 1385 | 0.10 | 140.190 | 140.392 | 142.390 | ||
13064 | 2023.06.15 04:02 | modify | 1352 | 0.10 | 140.008 | 140.392 | 142.208 | ||
13065 | 2023.06.15 04:02 | modify | 1351 | 0.10 | 139.756 | 140.392 | 141.956 | ||
13066 | 2023.06.15 04:02 | s/l | 1366 | 0.10 | 141.237 | 141.237 | 136.637 | -179.14 | 55307.95 |
13067 | 2023.06.15 04:02 | modify | 1380 | 0.10 | 140.204 | 140.410 | 142.404 | ||
13068 | 2023.06.15 04:02 | modify | 1354 | 0.10 | 140.130 | 140.411 | 142.330 | ||
13069 | 2023.06.15 04:02 | modify | 1384 | 0.10 | 140.221 | 140.427 | 142.421 | ||
13070 | 2023.06.15 04:02 | modify | 1353 | 0.10 | 140.216 | 140.427 | 142.416 | ||
13071 | 2023.06.15 04:05 | modify | 1391 | 0.10 | 140.058 | 140.429 | 142.258 | ||
13072 | 2023.06.15 04:05 | modify | 1389 | 0.10 | 140.057 | 140.429 | 142.257 | ||
13073 | 2023.06.15 04:05 | modify | 1388 | 0.10 | 139.975 | 140.429 | 142.175 | ||
13074 | 2023.06.15 04:05 | modify | 1387 | 0.10 | 139.738 | 140.429 | 141.938 | ||
13075 | 2023.06.15 04:06 | modify | 1355 | 0.10 | 140.150 | 140.431 | 142.350 | ||
13076 | 2023.06.15 04:06 | modify | 1390 | 0.10 | 140.070 | 140.435 | 142.270 | ||
13077 | 2023.06.15 04:06 | modify | 1383 | 0.10 | 140.237 | 140.438 | 142.437 | ||
13078 | 2023.06.15 04:06 | modify | 1382 | 0.10 | 140.238 | 140.438 | 142.438 | ||
13079 | 2023.06.15 04:06 | s/l | 1372 | 0.10 | 141.271 | 141.271 | 136.671 | -179.10 | 55128.85 |
13080 | 2023.06.15 04:06 | modify | 1386 | 0.10 | 140.181 | 140.468 | 142.381 | ||
13081 | 2023.06.15 04:06 | modify | 1356 | 0.10 | 140.270 | 140.470 | 142.470 | ||
13082 | 2023.06.15 04:06 | modify | 1385 | 0.10 | 140.190 | 140.475 | 142.390 | ||
13083 | 2023.06.15 04:06 | modify | 1352 | 0.10 | 140.008 | 140.475 | 142.208 | ||
13084 | 2023.06.15 04:06 | modify | 1351 | 0.10 | 139.756 | 140.475 | 141.956 | ||
13085 | 2023.06.15 04:07 | s/l | 1367 | 0.10 | 141.316 | 141.316 | 136.716 | -179.04 | 54949.81 |
13086 | 2023.06.15 04:07 | s/l | 1370 | 0.10 | 141.315 | 141.315 | 136.715 | -179.04 | 54770.77 |
13087 | 2023.06.15 04:07 | s/l | 1371 | 0.10 | 141.318 | 141.318 | 136.718 | -179.04 | 54591.73 |
13088 | 2023.06.15 04:07 | modify | 1380 | 0.10 | 140.204 | 140.491 | 142.404 | ||
13089 | 2023.06.15 04:07 | modify | 1354 | 0.10 | 140.130 | 140.492 | 142.330 | ||
13090 | 2023.06.15 04:07 | s/l | 1368 | 0.10 | 141.337 | 141.337 | 136.737 | -179.00 | 54412.72 |
13091 | 2023.06.15 04:07 | s/l | 1369 | 0.10 | 141.335 | 141.335 | 136.735 | -179.01 | 54233.71 |
13092 | 2023.06.15 04:07 | modify | 1391 | 0.10 | 140.058 | 140.514 | 142.258 | ||
13093 | 2023.06.15 04:07 | modify | 1389 | 0.10 | 140.057 | 140.514 | 142.257 | ||
13094 | 2023.06.15 04:07 | modify | 1388 | 0.10 | 139.975 | 140.514 | 142.175 | ||
13095 | 2023.06.15 04:07 | modify | 1387 | 0.10 | 139.738 | 140.514 | 141.938 | ||
13096 | 2023.06.15 04:07 | modify | 1384 | 0.10 | 140.221 | 140.514 | 142.421 | ||
13097 | 2023.06.15 04:07 | modify | 1381 | 0.10 | 140.312 | 140.514 | 142.512 | ||
13098 | 2023.06.15 04:07 | modify | 1355 | 0.10 | 140.150 | 140.514 | 142.350 | ||
13099 | 2023.06.15 04:07 | modify | 1353 | 0.10 | 140.216 | 140.514 | 142.416 | ||
13100 | 2023.06.15 04:07 | modify | 1390 | 0.10 | 140.070 | 140.521 | 142.270 | ||
13101 | 2023.06.15 04:07 | modify | 1383 | 0.10 | 140.237 | 140.521 | 142.437 | ||
13102 | 2023.06.15 04:07 | modify | 1382 | 0.10 | 140.238 | 140.521 | 142.438 | ||
13103 | 2023.06.15 05:01 | s/l | 1365 | 0.10 | 141.380 | 141.380 | 136.780 | -178.96 | 54054.75 |
13104 | 2023.06.15 05:01 | modify | 1386 | 0.10 | 140.181 | 140.552 | 142.381 | ||
13105 | 2023.06.15 05:01 | modify | 1356 | 0.10 | 140.270 | 140.552 | 142.470 | ||
13106 | 2023.06.15 05:01 | modify | 1385 | 0.10 | 140.190 | 140.559 | 142.390 | ||
13107 | 2023.06.15 05:01 | modify | 1352 | 0.10 | 140.008 | 140.559 | 142.208 | ||
13108 | 2023.06.15 05:01 | modify | 1351 | 0.10 | 139.756 | 140.559 | 141.956 | ||
13109 | 2023.06.15 05:01 | modify | 1380 | 0.10 | 140.204 | 140.572 | 142.404 | ||
13110 | 2023.06.15 05:01 | modify | 1354 | 0.10 | 140.130 | 140.572 | 142.330 | ||
13111 | 2023.06.15 05:02 | s/l | 1364 | 0.10 | 141.409 | 141.409 | 136.809 | -178.93 | 53875.82 |
13112 | 2023.06.15 05:02 | modify | 1391 | 0.10 | 140.058 | 140.595 | 142.258 | ||
13113 | 2023.06.15 05:02 | modify | 1389 | 0.10 | 140.057 | 140.595 | 142.257 | ||
13114 | 2023.06.15 05:02 | modify | 1388 | 0.10 | 139.975 | 140.595 | 142.175 | ||
13115 | 2023.06.15 05:02 | modify | 1387 | 0.10 | 139.738 | 140.595 | 141.938 | ||
13116 | 2023.06.15 05:02 | modify | 1384 | 0.10 | 140.221 | 140.595 | 142.421 | ||
13117 | 2023.06.15 05:02 | modify | 1381 | 0.10 | 140.312 | 140.595 | 142.512 | ||
13118 | 2023.06.15 05:02 | modify | 1355 | 0.10 | 140.150 | 140.595 | 142.350 | ||
13119 | 2023.06.15 05:02 | modify | 1353 | 0.10 | 140.216 | 140.595 | 142.416 | ||
13120 | 2023.06.15 05:02 | modify | 1390 | 0.10 | 140.070 | 140.602 | 142.270 | ||
13121 | 2023.06.15 05:02 | modify | 1383 | 0.10 | 140.237 | 140.602 | 142.437 | ||
13122 | 2023.06.15 05:02 | modify | 1382 | 0.10 | 140.238 | 140.602 | 142.438 | ||
13123 | 2023.06.15 05:02 | s/l | 1350 | 0.10 | 141.442 | 141.442 | 136.842 | -182.84 | 53692.98 |
13124 | 2023.06.15 07:00 | buy | 1392 | 0.10 | 141.336 | 0.000 | 0.000 | ||
13125 | 2023.06.15 07:00 | modify | 1392 | 0.10 | 141.336 | 138.936 | 143.536 | ||
13126 | 2023.06.15 07:14 | modify | 1386 | 0.10 | 140.181 | 140.636 | 142.381 | ||
13127 | 2023.06.15 07:14 | modify | 1356 | 0.10 | 140.270 | 140.636 | 142.470 | ||
13128 | 2023.06.15 07:14 | modify | 1385 | 0.10 | 140.190 | 140.641 | 142.390 | ||
13129 | 2023.06.15 07:14 | modify | 1352 | 0.10 | 140.008 | 140.641 | 142.208 | ||
13130 | 2023.06.15 07:14 | modify | 1351 | 0.10 | 139.756 | 140.641 | 141.956 | ||
13131 | 2023.06.15 07:15 | modify | 1380 | 0.10 | 140.204 | 140.654 | 142.404 | ||
13132 | 2023.06.15 07:15 | modify | 1354 | 0.10 | 140.130 | 140.654 | 142.330 | ||
13133 | 2023.06.15 07:27 | modify | 1391 | 0.10 | 140.058 | 140.677 | 142.258 | ||
13134 | 2023.06.15 07:27 | modify | 1389 | 0.10 | 140.057 | 140.677 | 142.257 | ||
13135 | 2023.06.15 07:27 | modify | 1388 | 0.10 | 139.975 | 140.677 | 142.175 | ||
13136 | 2023.06.15 07:27 | modify | 1387 | 0.10 | 139.738 | 140.677 | 141.938 | ||
13137 | 2023.06.15 07:27 | modify | 1384 | 0.10 | 140.221 | 140.677 | 142.421 | ||
13138 | 2023.06.15 07:27 | modify | 1381 | 0.10 | 140.312 | 140.677 | 142.512 | ||
13139 | 2023.06.15 07:27 | modify | 1355 | 0.10 | 140.150 | 140.677 | 142.350 | ||
13140 | 2023.06.15 07:27 | modify | 1353 | 0.10 | 140.216 | 140.677 | 142.416 | ||
13141 | 2023.06.15 07:32 | modify | 1390 | 0.10 | 140.070 | 140.683 | 142.270 | ||
13142 | 2023.06.15 07:32 | modify | 1383 | 0.10 | 140.237 | 140.683 | 142.437 | ||
13143 | 2023.06.15 07:32 | modify | 1382 | 0.10 | 140.238 | 140.683 | 142.438 | ||
13144 | 2023.06.15 08:00 | buy | 1393 | 0.10 | 141.302 | 0.000 | 0.000 | ||
13145 | 2023.06.15 08:00 | modify | 1393 | 0.10 | 141.302 | 138.902 | 143.502 | ||
13146 | 2023.06.15 09:00 | buy | 1394 | 0.10 | 141.298 | 0.000 | 0.000 | ||
13147 | 2023.06.15 09:00 | modify | 1394 | 0.10 | 141.298 | 138.898 | 143.498 | ||
13148 | 2023.06.15 12:00 | buy | 1395 | 0.10 | 141.277 | 0.000 | 0.000 | ||
13149 | 2023.06.15 12:00 | modify | 1395 | 0.10 | 141.277 | 138.877 | 143.477 | ||
13150 | 2023.06.15 12:54 | s/l | 1382 | 0.10 | 140.683 | 140.683 | 142.438 | 35.80 | 53728.78 |
13151 | 2023.06.15 12:54 | s/l | 1383 | 0.10 | 140.683 | 140.683 | 142.437 | 35.87 | 53764.65 |
13152 | 2023.06.15 12:54 | s/l | 1390 | 0.10 | 140.683 | 140.683 | 142.270 | 46.70 | 53811.35 |
13153 | 2023.06.15 12:54 | s/l | 1353 | 0.10 | 140.677 | 140.677 | 142.416 | 43.20 | 53854.55 |
13154 | 2023.06.15 12:54 | s/l | 1355 | 0.10 | 140.677 | 140.677 | 142.350 | 47.89 | 53902.44 |
13155 | 2023.06.15 12:54 | s/l | 1381 | 0.10 | 140.677 | 140.677 | 142.512 | 30.12 | 53932.56 |
13156 | 2023.06.15 12:54 | s/l | 1384 | 0.10 | 140.677 | 140.677 | 142.421 | 36.58 | 53969.15 |
13157 | 2023.06.15 12:54 | s/l | 1387 | 0.10 | 140.677 | 140.677 | 141.938 | 69.88 | 54039.03 |
13158 | 2023.06.15 12:54 | s/l | 1388 | 0.10 | 140.677 | 140.677 | 142.175 | 53.03 | 54092.06 |
13159 | 2023.06.15 12:54 | s/l | 1389 | 0.10 | 140.677 | 140.677 | 142.257 | 47.20 | 54139.25 |
13160 | 2023.06.15 12:54 | s/l | 1391 | 0.10 | 140.677 | 140.677 | 142.258 | 47.13 | 54186.38 |
13161 | 2023.06.15 12:55 | s/l | 1354 | 0.10 | 140.654 | 140.654 | 142.330 | 47.68 | 54234.06 |
13162 | 2023.06.15 12:55 | s/l | 1380 | 0.10 | 140.654 | 140.654 | 142.404 | 36.16 | 54270.23 |
13163 | 2023.06.15 13:00 | s/l | 1351 | 0.10 | 140.641 | 140.641 | 141.956 | 73.36 | 54343.59 |
13164 | 2023.06.15 13:00 | s/l | 1352 | 0.10 | 140.641 | 140.641 | 142.208 | 55.44 | 54399.03 |
13165 | 2023.06.15 13:00 | s/l | 1385 | 0.10 | 140.641 | 140.641 | 142.390 | 36.24 | 54435.27 |
13166 | 2023.06.15 13:00 | s/l | 1356 | 0.10 | 140.636 | 140.636 | 142.470 | 36.46 | 54471.73 |
13167 | 2023.06.15 13:00 | s/l | 1386 | 0.10 | 140.636 | 140.636 | 142.381 | 35.49 | 54507.22 |
13168 | 2023.06.15 20:00 | sell | 1396 | 0.10 | 140.263 | 0.000 | 0.000 | ||
13169 | 2023.06.15 20:00 | modify | 1396 | 0.10 | 140.263 | 142.663 | 138.063 | ||
13170 | 2023.06.16 07:00 | buy | 1397 | 0.10 | 141.004 | 0.000 | 0.000 | ||
13171 | 2023.06.16 07:00 | modify | 1397 | 0.10 | 141.004 | 138.604 | 143.204 | ||
13172 | 2023.06.16 08:00 | buy | 1398 | 0.10 | 141.168 | 0.000 | 0.000 | ||
13173 | 2023.06.16 08:00 | modify | 1398 | 0.10 | 141.168 | 138.768 | 143.368 | ||
13174 | 2023.06.16 09:00 | buy | 1399 | 0.10 | 141.061 | 0.000 | 0.000 | ||
13175 | 2023.06.16 09:00 | modify | 1399 | 0.10 | 141.061 | 138.661 | 143.261 | ||
13176 | 2023.06.16 10:00 | buy | 1400 | 0.10 | 140.985 | 0.000 | 0.000 | ||
13177 | 2023.06.16 10:00 | modify | 1400 | 0.10 | 140.985 | 138.585 | 143.185 | ||
13178 | 2023.06.16 11:00 | buy | 1401 | 0.10 | 140.963 | 0.000 | 0.000 | ||
13179 | 2023.06.16 11:00 | modify | 1401 | 0.10 | 140.963 | 138.563 | 143.163 | ||
13180 | 2023.06.16 12:00 | buy | 1402 | 0.10 | 141.000 | 0.000 | 0.000 | ||
13181 | 2023.06.16 12:00 | modify | 1402 | 0.10 | 141.000 | 138.600 | 143.200 | ||
13182 | 2023.06.16 13:00 | buy | 1403 | 0.10 | 141.319 | 0.000 | 0.000 | ||
13183 | 2023.06.16 13:00 | modify | 1403 | 0.10 | 141.319 | 138.919 | 143.519 | ||
13184 | 2023.06.16 14:00 | buy | 1404 | 0.10 | 141.270 | 0.000 | 0.000 | ||
13185 | 2023.06.16 14:00 | modify | 1404 | 0.10 | 141.270 | 138.870 | 143.470 | ||
13186 | 2023.06.16 15:00 | buy | 1405 | 0.10 | 141.527 | 0.000 | 0.000 | ||
13187 | 2023.06.16 15:00 | modify | 1405 | 0.10 | 141.527 | 139.127 | 143.727 | ||
13188 | 2023.06.16 15:22 | s/l | 1349 | 0.10 | 141.674 | 141.674 | 137.074 | -183.87 | 54323.36 |
13189 | 2023.06.16 15:29 | s/l | 1373 | 0.10 | 141.694 | 141.694 | 137.094 | -178.59 | 54144.76 |
13190 | 2023.06.16 15:35 | s/l | 1378 | 0.10 | 141.722 | 141.722 | 137.122 | -178.56 | 53966.20 |
13191 | 2023.06.16 15:37 | s/l | 1376 | 0.10 | 141.755 | 141.755 | 137.155 | -178.52 | 53787.68 |
13192 | 2023.06.16 15:37 | s/l | 1377 | 0.10 | 141.754 | 141.754 | 137.154 | -178.52 | 53609.16 |
13193 | 2023.06.16 15:38 | s/l | 1375 | 0.10 | 141.782 | 141.782 | 137.182 | -178.48 | 53430.67 |
13194 | 2023.06.16 15:41 | s/l | 1363 | 0.10 | 141.817 | 141.817 | 137.217 | -179.76 | 53250.92 |
13195 | 2023.06.16 15:42 | s/l | 1379 | 0.10 | 141.840 | 141.840 | 137.240 | -178.41 | 53072.50 |
13196 | 2023.06.16 15:52 | s/l | 1374 | 0.10 | 141.902 | 141.902 | 137.302 | -178.34 | 52894.16 |
13197 | 2023.06.16 16:00 | buy | 1406 | 0.10 | 141.853 | 0.000 | 0.000 | ||
13198 | 2023.06.16 16:00 | modify | 1406 | 0.10 | 141.853 | 139.453 | 144.053 | ||
13199 | 2023.06.16 17:00 | buy | 1407 | 0.10 | 141.881 | 0.000 | 0.000 | ||
13200 | 2023.06.16 17:00 | modify | 1407 | 0.10 | 141.881 | 139.481 | 144.081 | ||
13201 | 2023.06.16 18:00 | buy | 1408 | 0.10 | 141.813 | 0.000 | 0.000 | ||
13202 | 2023.06.16 18:00 | modify | 1408 | 0.10 | 141.813 | 139.413 | 144.013 | ||
13203 | 2023.06.16 19:00 | buy | 1409 | 0.10 | 141.821 | 0.000 | 0.000 | ||
13204 | 2023.06.16 19:00 | modify | 1409 | 0.10 | 141.821 | 139.421 | 144.021 | ||
13205 | 2023.06.16 20:00 | buy | 1410 | 0.10 | 141.874 | 0.000 | 0.000 | ||
13206 | 2023.06.16 20:00 | modify | 1410 | 0.10 | 141.874 | 139.474 | 144.074 | ||
13207 | 2023.06.18 23:00 | buy | 1411 | 0.10 | 141.886 | 0.000 | 0.000 | ||
13208 | 2023.06.18 23:00 | modify | 1411 | 0.10 | 141.886 | 139.486 | 144.086 | ||
13209 | 2023.06.19 00:58 | modify | 1401 | 0.10 | 140.963 | 141.164 | 143.163 | ||
13210 | 2023.06.19 09:00 | buy | 1412 | 0.10 | 141.897 | 0.000 | 0.000 | ||
13211 | 2023.06.19 09:00 | modify | 1412 | 0.10 | 141.897 | 139.497 | 144.097 | ||
13212 | 2023.06.19 09:54 | modify | 1400 | 0.10 | 140.985 | 141.185 | 143.185 | ||
13213 | 2023.06.19 10:00 | buy | 1413 | 0.10 | 142.009 | 0.000 | 0.000 | ||
13214 | 2023.06.19 10:00 | modify | 1413 | 0.10 | 142.009 | 139.609 | 144.209 | ||
13215 | 2023.06.19 10:01 | modify | 1402 | 0.10 | 141.000 | 141.200 | 143.200 | ||
13216 | 2023.06.19 11:00 | buy | 1414 | 0.10 | 141.885 | 0.000 | 0.000 | ||
13217 | 2023.06.19 11:00 | modify | 1414 | 0.10 | 141.885 | 139.485 | 144.085 | ||
13218 | 2023.06.19 12:00 | buy | 1415 | 0.10 | 141.873 | 0.000 | 0.000 | ||
13219 | 2023.06.19 12:00 | modify | 1415 | 0.10 | 141.873 | 139.473 | 144.073 | ||
13220 | 2023.06.19 13:00 | buy | 1416 | 0.10 | 141.901 | 0.000 | 0.000 | ||
13221 | 2023.06.19 13:00 | modify | 1416 | 0.10 | 141.901 | 139.501 | 144.101 | ||
13222 | 2023.06.19 17:00 | buy | 1417 | 0.10 | 141.958 | 0.000 | 0.000 | ||
13223 | 2023.06.19 17:00 | modify | 1417 | 0.10 | 141.958 | 139.558 | 144.158 | ||
13224 | 2023.06.19 18:00 | buy | 1418 | 0.10 | 141.972 | 0.000 | 0.000 | ||
13225 | 2023.06.19 18:00 | modify | 1418 | 0.10 | 141.972 | 139.572 | 144.172 | ||
13226 | 2023.06.19 19:00 | buy | 1419 | 0.10 | 141.981 | 0.000 | 0.000 | ||
13227 | 2023.06.19 19:00 | modify | 1419 | 0.10 | 141.981 | 139.581 | 144.181 | ||
13228 | 2023.06.19 20:00 | buy | 1420 | 0.10 | 141.999 | 0.000 | 0.000 | ||
13229 | 2023.06.19 20:00 | modify | 1420 | 0.10 | 141.999 | 139.599 | 144.199 | ||
13230 | 2023.06.19 21:00 | buy | 1421 | 0.10 | 141.990 | 0.000 | 0.000 | ||
13231 | 2023.06.19 21:00 | modify | 1421 | 0.10 | 141.990 | 139.590 | 144.190 | ||
13232 | 2023.06.19 22:00 | buy | 1422 | 0.10 | 141.944 | 0.000 | 0.000 | ||
13233 | 2023.06.19 22:00 | modify | 1422 | 0.10 | 141.944 | 139.544 | 144.144 | ||
13234 | 2023.06.20 00:03 | modify | 1397 | 0.10 | 141.004 | 141.215 | 143.204 | ||
13235 | 2023.06.20 00:19 | modify | 1401 | 0.10 | 140.963 | 141.245 | 143.163 | ||
13236 | 2023.06.20 00:19 | s/l | 1362 | 0.10 | 142.089 | 142.089 | 137.489 | -182.07 | 52712.09 |
13237 | 2023.06.20 00:19 | modify | 1399 | 0.10 | 141.061 | 141.261 | 143.261 | ||
13238 | 2023.06.20 00:20 | modify | 1400 | 0.10 | 140.985 | 141.266 | 143.185 | ||
13239 | 2023.06.20 00:21 | modify | 1402 | 0.10 | 141.000 | 141.281 | 143.200 | ||
13240 | 2023.06.20 00:21 | s/l | 1359 | 0.10 | 142.122 | 142.122 | 137.522 | -182.03 | 52530.06 |
13241 | 2023.06.20 00:21 | s/l | 1360 | 0.10 | 142.130 | 142.130 | 137.530 | -182.02 | 52348.04 |
13242 | 2023.06.20 00:21 | modify | 1397 | 0.10 | 141.004 | 141.300 | 143.204 | ||
13243 | 2023.06.20 00:24 | modify | 1401 | 0.10 | 140.963 | 141.331 | 143.163 | ||
13244 | 2023.06.20 00:24 | modify | 1400 | 0.10 | 140.985 | 141.350 | 143.185 | ||
13245 | 2023.06.20 00:24 | modify | 1399 | 0.10 | 141.061 | 141.350 | 143.261 | ||
13246 | 2023.06.20 00:24 | modify | 1402 | 0.10 | 141.000 | 141.369 | 143.200 | ||
13247 | 2023.06.20 00:24 | modify | 1398 | 0.10 | 141.168 | 141.369 | 143.368 | ||
13248 | 2023.06.20 00:30 | modify | 1397 | 0.10 | 141.004 | 141.381 | 143.204 | ||
13249 | 2023.06.20 01:14 | modify | 1401 | 0.10 | 140.963 | 141.419 | 143.163 | ||
13250 | 2023.06.20 01:17 | modify | 1400 | 0.10 | 140.985 | 141.432 | 143.185 | ||
13251 | 2023.06.20 01:17 | modify | 1399 | 0.10 | 141.061 | 141.432 | 143.261 | ||
13252 | 2023.06.20 01:17 | modify | 1402 | 0.10 | 141.000 | 141.452 | 143.200 | ||
13253 | 2023.06.20 01:17 | modify | 1398 | 0.10 | 141.168 | 141.452 | 143.368 | ||
13254 | 2023.06.20 09:08 | s/l | 1398 | 0.10 | 141.452 | 141.452 | 143.368 | 22.17 | 52370.21 |
13255 | 2023.06.20 09:08 | s/l | 1402 | 0.10 | 141.452 | 141.452 | 143.200 | 34.04 | 52404.24 |
13256 | 2023.06.20 10:38 | s/l | 1399 | 0.10 | 141.432 | 141.432 | 143.261 | 28.32 | 52432.56 |
13257 | 2023.06.20 10:38 | s/l | 1400 | 0.10 | 141.432 | 141.432 | 143.185 | 33.70 | 52466.26 |
13258 | 2023.06.20 10:38 | s/l | 1401 | 0.10 | 141.419 | 141.419 | 143.163 | 34.34 | 52500.59 |
13259 | 2023.06.20 10:38 | s/l | 1397 | 0.10 | 141.381 | 141.381 | 143.204 | 28.75 | 52529.34 |
13260 | 2023.06.21 07:00 | buy | 1423 | 0.10 | 142.006 | 0.000 | 0.000 | ||
13261 | 2023.06.21 07:00 | modify | 1423 | 0.10 | 142.006 | 139.606 | 144.206 | ||
13262 | 2023.06.21 08:00 | buy | 1424 | 0.10 | 142.118 | 0.000 | 0.000 | ||
13263 | 2023.06.21 08:00 | modify | 1424 | 0.10 | 142.118 | 139.718 | 144.318 | ||
13264 | 2023.06.21 09:00 | buy | 1425 | 0.10 | 142.018 | 0.000 | 0.000 | ||
13265 | 2023.06.21 09:00 | modify | 1425 | 0.10 | 142.018 | 139.618 | 144.218 | ||
13266 | 2023.06.21 10:00 | buy | 1426 | 0.10 | 141.955 | 0.000 | 0.000 | ||
13267 | 2023.06.21 10:00 | modify | 1426 | 0.10 | 141.955 | 139.555 | 144.155 | ||
13268 | 2023.06.21 11:00 | buy | 1427 | 0.10 | 141.839 | 0.000 | 0.000 | ||
13269 | 2023.06.21 11:00 | modify | 1427 | 0.10 | 141.839 | 139.439 | 144.039 | ||
13270 | 2023.06.21 12:00 | buy | 1428 | 0.10 | 141.849 | 0.000 | 0.000 | ||
13271 | 2023.06.21 12:00 | modify | 1428 | 0.10 | 141.849 | 139.449 | 144.049 | ||
13272 | 2023.06.21 13:39 | modify | 1404 | 0.10 | 141.270 | 141.476 | 143.470 | ||
13273 | 2023.06.21 13:39 | modify | 1395 | 0.10 | 141.277 | 141.477 | 143.477 | ||
13274 | 2023.06.21 13:40 | modify | 1394 | 0.10 | 141.298 | 141.498 | 143.498 | ||
13275 | 2023.06.21 13:40 | modify | 1393 | 0.10 | 141.302 | 141.502 | 143.502 | ||
13276 | 2023.06.21 13:40 | modify | 1403 | 0.10 | 141.319 | 141.519 | 143.519 | ||
13277 | 2023.06.21 13:45 | modify | 1392 | 0.10 | 141.336 | 141.536 | 143.536 | ||
13278 | 2023.06.21 13:45 | modify | 1404 | 0.10 | 141.270 | 141.558 | 143.470 | ||
13279 | 2023.06.21 13:45 | modify | 1395 | 0.10 | 141.277 | 141.558 | 143.477 | ||
13280 | 2023.06.21 14:00 | buy | 1429 | 0.10 | 142.280 | 0.000 | 0.000 | ||
13281 | 2023.06.21 14:00 | modify | 1429 | 0.10 | 142.280 | 139.880 | 144.480 | ||
13282 | 2023.06.21 15:00 | buy | 1430 | 0.10 | 142.088 | 0.000 | 0.000 | ||
13283 | 2023.06.21 15:00 | modify | 1430 | 0.10 | 142.088 | 139.688 | 144.288 | ||
13284 | 2023.06.21 16:00 | buy | 1431 | 0.10 | 142.117 | 0.000 | 0.000 | ||
13285 | 2023.06.21 16:00 | modify | 1431 | 0.10 | 142.117 | 139.717 | 144.317 | ||
13286 | 2023.06.21 17:00 | buy | 1432 | 0.10 | 141.964 | 0.000 | 0.000 | ||
13287 | 2023.06.21 17:00 | modify | 1432 | 0.10 | 141.964 | 139.564 | 144.164 | ||
13288 | 2023.06.21 18:00 | buy | 1433 | 0.10 | 141.881 | 0.000 | 0.000 | ||
13289 | 2023.06.21 18:00 | modify | 1433 | 0.10 | 141.881 | 139.481 | 144.081 | ||
13290 | 2023.06.22 13:00 | buy | 1434 | 0.10 | 142.272 | 0.000 | 0.000 | ||
13291 | 2023.06.22 13:00 | modify | 1434 | 0.10 | 142.272 | 139.872 | 144.472 | ||
13292 | 2023.06.22 13:08 | modify | 1394 | 0.10 | 141.298 | 141.585 | 143.498 | ||
13293 | 2023.06.22 13:08 | modify | 1393 | 0.10 | 141.302 | 141.585 | 143.502 | ||
13294 | 2023.06.22 13:09 | modify | 1403 | 0.10 | 141.319 | 141.602 | 143.519 | ||
13295 | 2023.06.22 13:09 | modify | 1392 | 0.10 | 141.336 | 141.619 | 143.536 | ||
13296 | 2023.06.22 13:11 | modify | 1404 | 0.10 | 141.270 | 141.639 | 143.470 | ||
13297 | 2023.06.22 13:11 | modify | 1395 | 0.10 | 141.277 | 141.639 | 143.477 | ||
13298 | 2023.06.22 14:00 | buy | 1435 | 0.10 | 142.322 | 0.000 | 0.000 | ||
13299 | 2023.06.22 14:00 | modify | 1435 | 0.10 | 142.322 | 139.922 | 144.522 | ||
13300 | 2023.06.22 14:18 | modify | 1394 | 0.10 | 141.298 | 141.670 | 143.498 | ||
13301 | 2023.06.22 14:18 | modify | 1393 | 0.10 | 141.302 | 141.670 | 143.502 | ||
13302 | 2023.06.22 14:20 | modify | 1403 | 0.10 | 141.319 | 141.686 | 143.519 | ||
13303 | 2023.06.22 14:25 | modify | 1392 | 0.10 | 141.336 | 141.708 | 143.536 | ||
13304 | 2023.06.22 14:25 | modify | 1405 | 0.10 | 141.527 | 141.732 | 143.727 | ||
13305 | 2023.06.22 14:25 | modify | 1404 | 0.10 | 141.270 | 141.732 | 143.470 | ||
13306 | 2023.06.22 14:25 | modify | 1395 | 0.10 | 141.277 | 141.732 | 143.477 | ||
13307 | 2023.06.22 14:26 | modify | 1394 | 0.10 | 141.298 | 141.751 | 143.498 | ||
13308 | 2023.06.22 14:26 | modify | 1393 | 0.10 | 141.302 | 141.751 | 143.502 | ||
13309 | 2023.06.22 14:26 | modify | 1403 | 0.10 | 141.319 | 141.767 | 143.519 | ||
13310 | 2023.06.22 14:26 | modify | 1392 | 0.10 | 141.336 | 141.808 | 143.536 | ||
13311 | 2023.06.22 14:26 | modify | 1405 | 0.10 | 141.527 | 141.829 | 143.727 | ||
13312 | 2023.06.22 14:26 | modify | 1404 | 0.10 | 141.270 | 141.829 | 143.470 | ||
13313 | 2023.06.22 14:26 | modify | 1395 | 0.10 | 141.277 | 141.829 | 143.477 | ||
13314 | 2023.06.22 14:26 | s/l | 1396 | 0.10 | 142.663 | 142.663 | 138.063 | -177.44 | 52351.90 |
13315 | 2023.06.22 14:26 | modify | 1394 | 0.10 | 141.298 | 141.835 | 143.498 | ||
13316 | 2023.06.22 14:26 | modify | 1393 | 0.10 | 141.302 | 141.835 | 143.502 | ||
13317 | 2023.06.22 14:26 | modify | 1403 | 0.10 | 141.319 | 141.851 | 143.519 | ||
13318 | 2023.06.22 14:31 | modify | 1392 | 0.10 | 141.336 | 141.898 | 143.536 | ||
13319 | 2023.06.22 14:33 | modify | 1405 | 0.10 | 141.527 | 141.914 | 143.727 | ||
13320 | 2023.06.22 14:33 | modify | 1404 | 0.10 | 141.270 | 141.914 | 143.470 | ||
13321 | 2023.06.22 14:33 | modify | 1395 | 0.10 | 141.277 | 141.914 | 143.477 | ||
13322 | 2023.06.22 14:33 | modify | 1394 | 0.10 | 141.298 | 141.921 | 143.498 | ||
13323 | 2023.06.22 14:33 | modify | 1393 | 0.10 | 141.302 | 141.921 | 143.502 | ||
13324 | 2023.06.22 14:34 | modify | 1403 | 0.10 | 141.319 | 141.934 | 143.519 | ||
13325 | 2023.06.22 14:59 | modify | 1392 | 0.10 | 141.336 | 141.980 | 143.536 | ||
13326 | 2023.06.22 14:59 | modify | 1405 | 0.10 | 141.527 | 141.994 | 143.727 | ||
13327 | 2023.06.22 14:59 | modify | 1404 | 0.10 | 141.270 | 141.994 | 143.470 | ||
13328 | 2023.06.22 14:59 | modify | 1395 | 0.10 | 141.277 | 141.994 | 143.477 | ||
13329 | 2023.06.22 15:00 | buy | 1436 | 0.10 | 142.817 | 0.000 | 0.000 | ||
13330 | 2023.06.22 15:00 | modify | 1436 | 0.10 | 142.817 | 140.417 | 145.017 | ||
13331 | 2023.06.22 15:01 | modify | 1394 | 0.10 | 141.298 | 142.003 | 143.498 | ||
13332 | 2023.06.22 15:01 | modify | 1393 | 0.10 | 141.302 | 142.003 | 143.502 | ||
13333 | 2023.06.22 15:01 | modify | 1408 | 0.10 | 141.813 | 142.016 | 144.013 | ||
13334 | 2023.06.22 15:01 | modify | 1403 | 0.10 | 141.319 | 142.016 | 143.519 | ||
13335 | 2023.06.22 15:03 | modify | 1409 | 0.10 | 141.821 | 142.028 | 144.021 | ||
13336 | 2023.06.22 15:03 | modify | 1427 | 0.10 | 141.839 | 142.042 | 144.039 | ||
13337 | 2023.06.22 15:09 | modify | 1428 | 0.10 | 141.849 | 142.049 | 144.049 | ||
13338 | 2023.06.22 15:09 | modify | 1406 | 0.10 | 141.853 | 142.054 | 144.053 | ||
13339 | 2023.06.22 15:10 | modify | 1392 | 0.10 | 141.336 | 142.060 | 143.536 | ||
13340 | 2023.06.22 15:10 | modify | 1433 | 0.10 | 141.881 | 142.081 | 144.081 | ||
13341 | 2023.06.22 15:10 | modify | 1415 | 0.10 | 141.873 | 142.081 | 144.073 | ||
13342 | 2023.06.22 15:10 | modify | 1410 | 0.10 | 141.874 | 142.081 | 144.074 | ||
13343 | 2023.06.22 15:10 | modify | 1407 | 0.10 | 141.881 | 142.081 | 144.081 | ||
13344 | 2023.06.22 15:10 | modify | 1405 | 0.10 | 141.527 | 142.081 | 143.727 | ||
13345 | 2023.06.22 15:10 | modify | 1404 | 0.10 | 141.270 | 142.081 | 143.470 | ||
13346 | 2023.06.22 15:10 | modify | 1395 | 0.10 | 141.277 | 142.081 | 143.477 | ||
13347 | 2023.06.22 15:10 | modify | 1394 | 0.10 | 141.298 | 142.083 | 143.498 | ||
13348 | 2023.06.22 15:10 | modify | 1393 | 0.10 | 141.302 | 142.083 | 143.502 | ||
13349 | 2023.06.22 15:32 | modify | 1414 | 0.10 | 141.885 | 142.085 | 144.085 | ||
13350 | 2023.06.22 15:32 | modify | 1411 | 0.10 | 141.886 | 142.086 | 144.086 | ||
13351 | 2023.06.22 16:00 | buy | 1437 | 0.10 | 142.917 | 0.000 | 0.000 | ||
13352 | 2023.06.22 16:00 | modify | 1437 | 0.10 | 142.917 | 140.517 | 145.117 | ||
13353 | 2023.06.22 16:00 | modify | 1412 | 0.10 | 141.897 | 142.097 | 144.097 | ||
13354 | 2023.06.22 16:00 | modify | 1408 | 0.10 | 141.813 | 142.097 | 144.013 | ||
13355 | 2023.06.22 16:00 | modify | 1403 | 0.10 | 141.319 | 142.097 | 143.519 | ||
13356 | 2023.06.22 16:00 | modify | 1416 | 0.10 | 141.901 | 142.101 | 144.101 | ||
13357 | 2023.06.22 16:00 | modify | 1409 | 0.10 | 141.821 | 142.112 | 144.021 | ||
13358 | 2023.06.22 16:00 | modify | 1427 | 0.10 | 141.839 | 142.124 | 144.039 | ||
13359 | 2023.06.22 16:00 | modify | 1428 | 0.10 | 141.849 | 142.131 | 144.049 | ||
13360 | 2023.06.22 16:00 | modify | 1406 | 0.10 | 141.853 | 142.137 | 144.053 | ||
13361 | 2023.06.22 16:02 | modify | 1392 | 0.10 | 141.336 | 142.142 | 143.536 | ||
13362 | 2023.06.22 16:02 | modify | 1422 | 0.10 | 141.944 | 142.144 | 144.144 | ||
13363 | 2023.06.22 16:20 | modify | 1426 | 0.10 | 141.955 | 142.155 | 144.155 | ||
13364 | 2023.06.22 16:20 | modify | 1417 | 0.10 | 141.958 | 142.158 | 144.158 | ||
13365 | 2023.06.22 16:20 | modify | 1433 | 0.10 | 141.881 | 142.161 | 144.081 | ||
13366 | 2023.06.22 16:20 | modify | 1415 | 0.10 | 141.873 | 142.161 | 144.073 | ||
13367 | 2023.06.22 16:20 | modify | 1410 | 0.10 | 141.874 | 142.161 | 144.074 | ||
13368 | 2023.06.22 16:20 | modify | 1407 | 0.10 | 141.881 | 142.161 | 144.081 | ||
13369 | 2023.06.22 16:20 | modify | 1405 | 0.10 | 141.527 | 142.161 | 143.727 | ||
13370 | 2023.06.22 16:20 | modify | 1404 | 0.10 | 141.270 | 142.161 | 143.470 | ||
13371 | 2023.06.22 16:20 | modify | 1395 | 0.10 | 141.277 | 142.161 | 143.477 | ||
13372 | 2023.06.22 16:39 | modify | 1432 | 0.10 | 141.964 | 142.170 | 144.164 | ||
13373 | 2023.06.22 16:39 | modify | 1414 | 0.10 | 141.885 | 142.170 | 144.085 | ||
13374 | 2023.06.22 16:39 | modify | 1411 | 0.10 | 141.886 | 142.170 | 144.086 | ||
13375 | 2023.06.22 16:39 | modify | 1394 | 0.10 | 141.298 | 142.170 | 143.498 | ||
13376 | 2023.06.22 16:39 | modify | 1393 | 0.10 | 141.302 | 142.170 | 143.502 | ||
13377 | 2023.06.22 16:39 | modify | 1418 | 0.10 | 141.972 | 142.172 | 144.172 | ||
13378 | 2023.06.22 16:39 | modify | 1412 | 0.10 | 141.897 | 142.178 | 144.097 | ||
13379 | 2023.06.22 16:39 | modify | 1408 | 0.10 | 141.813 | 142.178 | 144.013 | ||
13380 | 2023.06.22 16:39 | modify | 1403 | 0.10 | 141.319 | 142.178 | 143.519 | ||
13381 | 2023.06.22 16:57 | modify | 1419 | 0.10 | 141.981 | 142.181 | 144.181 | ||
13382 | 2023.06.22 16:57 | modify | 1416 | 0.10 | 141.901 | 142.185 | 144.101 | ||
13383 | 2023.06.22 17:00 | buy | 1438 | 0.10 | 143.015 | 0.000 | 0.000 | ||
13384 | 2023.06.22 17:00 | modify | 1438 | 0.10 | 143.015 | 140.615 | 145.215 | ||
13385 | 2023.06.22 17:00 | modify | 1421 | 0.10 | 141.990 | 142.191 | 144.190 | ||
13386 | 2023.06.22 17:00 | modify | 1409 | 0.10 | 141.821 | 142.193 | 144.021 | ||
13387 | 2023.06.22 17:04 | modify | 1420 | 0.10 | 141.999 | 142.201 | 144.199 | ||
13388 | 2023.06.22 17:22 | modify | 1427 | 0.10 | 141.839 | 142.206 | 144.039 | ||
13389 | 2023.06.22 17:22 | modify | 1423 | 0.10 | 142.006 | 142.206 | 144.206 | ||
13390 | 2023.06.22 17:22 | modify | 1428 | 0.10 | 141.849 | 142.212 | 144.049 | ||
13391 | 2023.06.22 17:22 | modify | 1413 | 0.10 | 142.009 | 142.212 | 144.209 | ||
13392 | 2023.06.22 17:22 | modify | 1425 | 0.10 | 142.018 | 142.220 | 144.218 | ||
13393 | 2023.06.22 17:22 | modify | 1406 | 0.10 | 141.853 | 142.220 | 144.053 | ||
13394 | 2023.06.22 17:22 | modify | 1392 | 0.10 | 141.336 | 142.223 | 143.536 | ||
13395 | 2023.06.22 17:22 | modify | 1422 | 0.10 | 141.944 | 142.225 | 144.144 | ||
13396 | 2023.06.22 17:22 | modify | 1426 | 0.10 | 141.955 | 142.237 | 144.155 | ||
13397 | 2023.06.22 17:22 | modify | 1417 | 0.10 | 141.958 | 142.240 | 144.158 | ||
13398 | 2023.06.22 17:23 | modify | 1433 | 0.10 | 141.881 | 142.245 | 144.081 | ||
13399 | 2023.06.22 17:23 | modify | 1415 | 0.10 | 141.873 | 142.245 | 144.073 | ||
13400 | 2023.06.22 17:23 | modify | 1410 | 0.10 | 141.874 | 142.245 | 144.074 | ||
13401 | 2023.06.22 17:23 | modify | 1407 | 0.10 | 141.881 | 142.245 | 144.081 | ||
13402 | 2023.06.22 17:23 | modify | 1405 | 0.10 | 141.527 | 142.245 | 143.727 | ||
13403 | 2023.06.22 17:23 | modify | 1404 | 0.10 | 141.270 | 142.245 | 143.470 | ||
13404 | 2023.06.22 17:23 | modify | 1395 | 0.10 | 141.277 | 142.245 | 143.477 | ||
13405 | 2023.06.22 17:23 | modify | 1432 | 0.10 | 141.964 | 142.251 | 144.164 | ||
13406 | 2023.06.22 17:23 | modify | 1414 | 0.10 | 141.885 | 142.251 | 144.085 | ||
13407 | 2023.06.22 17:23 | modify | 1411 | 0.10 | 141.886 | 142.251 | 144.086 | ||
13408 | 2023.06.22 17:23 | modify | 1394 | 0.10 | 141.298 | 142.251 | 143.498 | ||
13409 | 2023.06.22 17:23 | modify | 1393 | 0.10 | 141.302 | 142.251 | 143.502 | ||
13410 | 2023.06.22 17:23 | modify | 1418 | 0.10 | 141.972 | 142.253 | 144.172 | ||
13411 | 2023.06.22 17:23 | modify | 1412 | 0.10 | 141.897 | 142.259 | 144.097 | ||
13412 | 2023.06.22 17:23 | modify | 1408 | 0.10 | 141.813 | 142.259 | 144.013 | ||
13413 | 2023.06.22 17:23 | modify | 1403 | 0.10 | 141.319 | 142.259 | 143.519 | ||
13414 | 2023.06.22 17:23 | modify | 1419 | 0.10 | 141.981 | 142.265 | 144.181 | ||
13415 | 2023.06.22 17:23 | modify | 1416 | 0.10 | 141.901 | 142.266 | 144.101 | ||
13416 | 2023.06.22 17:23 | modify | 1421 | 0.10 | 141.990 | 142.272 | 144.190 | ||
13417 | 2023.06.22 17:23 | modify | 1420 | 0.10 | 141.999 | 142.282 | 144.199 | ||
13418 | 2023.06.22 17:23 | modify | 1409 | 0.10 | 141.821 | 142.282 | 144.021 | ||
13419 | 2023.06.22 18:00 | close | 1392 | 0.10 | 142.974 | 142.223 | 143.536 | 121.87 | 52473.77 |
13420 | 2023.06.22 18:00 | buy | 1439 | 0.10 | 143.004 | 0.000 | 0.000 | ||
13421 | 2023.06.22 18:00 | modify | 1439 | 0.10 | 143.004 | 140.604 | 145.204 | ||
13422 | 2023.06.22 19:00 | close | 1393 | 0.10 | 143.062 | 142.251 | 143.502 | 130.32 | 52604.09 |
13423 | 2023.06.22 19:00 | buy | 1440 | 0.10 | 143.092 | 0.000 | 0.000 | ||
13424 | 2023.06.22 19:00 | modify | 1440 | 0.10 | 143.092 | 140.692 | 145.292 | ||
13425 | 2023.06.22 19:15 | modify | 1430 | 0.10 | 142.088 | 142.288 | 144.288 | ||
13426 | 2023.06.22 19:15 | modify | 1427 | 0.10 | 141.839 | 142.288 | 144.039 | ||
13427 | 2023.06.22 19:15 | modify | 1423 | 0.10 | 142.006 | 142.288 | 144.206 | ||
13428 | 2023.06.22 19:15 | modify | 1428 | 0.10 | 141.849 | 142.293 | 144.049 | ||
13429 | 2023.06.22 19:15 | modify | 1413 | 0.10 | 142.009 | 142.293 | 144.209 | ||
13430 | 2023.06.22 19:16 | modify | 1425 | 0.10 | 142.018 | 142.305 | 144.218 | ||
13431 | 2023.06.22 19:16 | modify | 1406 | 0.10 | 141.853 | 142.305 | 144.053 | ||
13432 | 2023.06.22 19:16 | modify | 1422 | 0.10 | 141.944 | 142.306 | 144.144 | ||
13433 | 2023.06.22 19:16 | modify | 1431 | 0.10 | 142.117 | 142.317 | 144.317 | ||
13434 | 2023.06.22 19:16 | modify | 1426 | 0.10 | 141.955 | 142.319 | 144.155 | ||
13435 | 2023.06.22 19:16 | modify | 1424 | 0.10 | 142.118 | 142.319 | 144.318 | ||
13436 | 2023.06.22 19:16 | modify | 1417 | 0.10 | 141.958 | 142.324 | 144.158 | ||
13437 | 2023.06.22 19:16 | modify | 1433 | 0.10 | 141.881 | 142.327 | 144.081 | ||
13438 | 2023.06.22 19:16 | modify | 1415 | 0.10 | 141.873 | 142.327 | 144.073 | ||
13439 | 2023.06.22 19:16 | modify | 1410 | 0.10 | 141.874 | 142.327 | 144.074 | ||
13440 | 2023.06.22 19:16 | modify | 1407 | 0.10 | 141.881 | 142.327 | 144.081 | ||
13441 | 2023.06.22 19:16 | modify | 1405 | 0.10 | 141.527 | 142.327 | 143.727 | ||
13442 | 2023.06.22 19:16 | modify | 1404 | 0.10 | 141.270 | 142.327 | 143.470 | ||
13443 | 2023.06.22 19:16 | modify | 1395 | 0.10 | 141.277 | 142.327 | 143.477 | ||
13444 | 2023.06.22 19:34 | modify | 1432 | 0.10 | 141.964 | 142.340 | 144.164 | ||
13445 | 2023.06.22 19:34 | modify | 1418 | 0.10 | 141.972 | 142.340 | 144.172 | ||
13446 | 2023.06.22 19:34 | modify | 1414 | 0.10 | 141.885 | 142.340 | 144.085 | ||
13447 | 2023.06.22 19:34 | modify | 1412 | 0.10 | 141.897 | 142.340 | 144.097 | ||
13448 | 2023.06.22 19:34 | modify | 1411 | 0.10 | 141.886 | 142.340 | 144.086 | ||
13449 | 2023.06.22 19:34 | modify | 1408 | 0.10 | 141.813 | 142.340 | 144.013 | ||
13450 | 2023.06.22 19:34 | modify | 1403 | 0.10 | 141.319 | 142.340 | 143.519 | ||
13451 | 2023.06.22 19:34 | modify | 1394 | 0.10 | 141.298 | 142.340 | 143.498 | ||
13452 | 2023.06.22 19:34 | modify | 1419 | 0.10 | 141.981 | 142.351 | 144.181 | ||
13453 | 2023.06.22 19:34 | modify | 1416 | 0.10 | 141.901 | 142.351 | 144.101 | ||
13454 | 2023.06.22 19:34 | modify | 1421 | 0.10 | 141.990 | 142.361 | 144.190 | ||
13455 | 2023.06.22 19:34 | modify | 1420 | 0.10 | 141.999 | 142.368 | 144.199 | ||
13456 | 2023.06.22 19:34 | modify | 1409 | 0.10 | 141.821 | 142.368 | 144.021 | ||
13457 | 2023.06.22 19:34 | modify | 1430 | 0.10 | 142.088 | 142.373 | 144.288 | ||
13458 | 2023.06.22 19:34 | modify | 1427 | 0.10 | 141.839 | 142.373 | 144.039 | ||
13459 | 2023.06.22 19:34 | modify | 1423 | 0.10 | 142.006 | 142.373 | 144.206 | ||
13460 | 2023.06.22 19:34 | modify | 1428 | 0.10 | 141.849 | 142.374 | 144.049 | ||
13461 | 2023.06.22 19:34 | modify | 1413 | 0.10 | 142.009 | 142.374 | 144.209 | ||
13462 | 2023.06.22 19:34 | modify | 1425 | 0.10 | 142.018 | 142.386 | 144.218 | ||
13463 | 2023.06.22 19:34 | modify | 1406 | 0.10 | 141.853 | 142.386 | 144.053 | ||
13464 | 2023.06.22 19:34 | modify | 1422 | 0.10 | 141.944 | 142.387 | 144.144 | ||
13465 | 2023.06.22 19:47 | modify | 1431 | 0.10 | 142.117 | 142.398 | 144.317 | ||
13466 | 2023.06.22 19:47 | modify | 1426 | 0.10 | 141.955 | 142.399 | 144.155 | ||
13467 | 2023.06.22 19:47 | modify | 1424 | 0.10 | 142.118 | 142.399 | 144.318 | ||
13468 | 2023.06.22 19:47 | modify | 1433 | 0.10 | 141.881 | 142.409 | 144.081 | ||
13469 | 2023.06.22 19:47 | modify | 1417 | 0.10 | 141.958 | 142.409 | 144.158 | ||
13470 | 2023.06.22 19:47 | modify | 1415 | 0.10 | 141.873 | 142.409 | 144.073 | ||
13471 | 2023.06.22 19:47 | modify | 1410 | 0.10 | 141.874 | 142.409 | 144.074 | ||
13472 | 2023.06.22 19:47 | modify | 1407 | 0.10 | 141.881 | 142.409 | 144.081 | ||
13473 | 2023.06.22 19:47 | modify | 1405 | 0.10 | 141.527 | 142.409 | 143.727 | ||
13474 | 2023.06.22 19:47 | modify | 1404 | 0.10 | 141.270 | 142.409 | 143.470 | ||
13475 | 2023.06.22 19:47 | modify | 1395 | 0.10 | 141.277 | 142.409 | 143.477 | ||
13476 | 2023.06.22 19:47 | modify | 1432 | 0.10 | 141.964 | 142.421 | 144.164 | ||
13477 | 2023.06.22 19:47 | modify | 1418 | 0.10 | 141.972 | 142.421 | 144.172 | ||
13478 | 2023.06.22 19:47 | modify | 1414 | 0.10 | 141.885 | 142.421 | 144.085 | ||
13479 | 2023.06.22 19:47 | modify | 1412 | 0.10 | 141.897 | 142.421 | 144.097 | ||
13480 | 2023.06.22 19:47 | modify | 1411 | 0.10 | 141.886 | 142.421 | 144.086 | ||
13481 | 2023.06.22 19:47 | modify | 1408 | 0.10 | 141.813 | 142.421 | 144.013 | ||
13482 | 2023.06.22 19:47 | modify | 1403 | 0.10 | 141.319 | 142.421 | 143.519 | ||
13483 | 2023.06.22 19:47 | modify | 1394 | 0.10 | 141.298 | 142.421 | 143.498 | ||
13484 | 2023.06.22 20:00 | close | 1394 | 0.10 | 143.155 | 142.421 | 143.498 | 137.02 | 52741.11 |
13485 | 2023.06.22 20:00 | buy | 1441 | 0.10 | 143.185 | 0.000 | 0.000 | ||
13486 | 2023.06.22 20:00 | modify | 1441 | 0.10 | 143.185 | 140.785 | 145.385 | ||
13487 | 2023.06.22 21:00 | close | 1395 | 0.10 | 143.106 | 142.409 | 143.477 | 135.11 | 52876.22 |
13488 | 2023.06.22 21:00 | buy | 1442 | 0.10 | 143.136 | 0.000 | 0.000 | ||
13489 | 2023.06.22 21:00 | modify | 1442 | 0.10 | 143.136 | 140.736 | 145.336 | ||
13490 | 2023.06.22 22:00 | close | 1403 | 0.10 | 143.066 | 142.421 | 143.519 | 128.37 | 53004.59 |
13491 | 2023.06.22 22:00 | buy | 1443 | 0.10 | 143.096 | 0.000 | 0.000 | ||
13492 | 2023.06.22 22:00 | modify | 1443 | 0.10 | 143.096 | 140.696 | 145.296 | ||
13493 | 2023.06.22 23:00 | close | 1404 | 0.10 | 143.066 | 142.409 | 143.470 | 131.80 | 53136.39 |
13494 | 2023.06.22 23:00 | buy | 1444 | 0.10 | 143.096 | 0.000 | 0.000 | ||
13495 | 2023.06.22 23:00 | modify | 1444 | 0.10 | 143.096 | 140.696 | 145.296 | ||
13496 | 2023.06.23 05:18 | modify | 1419 | 0.10 | 141.981 | 142.437 | 144.181 | ||
13497 | 2023.06.23 05:18 | modify | 1416 | 0.10 | 141.901 | 142.437 | 144.101 | ||
13498 | 2023.06.23 05:18 | modify | 1421 | 0.10 | 141.990 | 142.442 | 144.190 | ||
13499 | 2023.06.23 05:36 | modify | 1430 | 0.10 | 142.088 | 142.455 | 144.288 | ||
13500 | 2023.06.23 05:36 | modify | 1428 | 0.10 | 141.849 | 142.455 | 144.049 | ||
13501 | 2023.06.23 05:36 | modify | 1427 | 0.10 | 141.839 | 142.455 | 144.039 | ||
13502 | 2023.06.23 05:36 | modify | 1423 | 0.10 | 142.006 | 142.455 | 144.206 | ||
13503 | 2023.06.23 05:36 | modify | 1420 | 0.10 | 141.999 | 142.455 | 144.199 | ||
13504 | 2023.06.23 05:36 | modify | 1413 | 0.10 | 142.009 | 142.455 | 144.209 | ||
13505 | 2023.06.23 05:36 | modify | 1409 | 0.10 | 141.821 | 142.455 | 144.021 | ||
13506 | 2023.06.23 05:36 | modify | 1425 | 0.10 | 142.018 | 142.467 | 144.218 | ||
13507 | 2023.06.23 05:36 | modify | 1406 | 0.10 | 141.853 | 142.467 | 144.053 | ||
13508 | 2023.06.23 05:37 | modify | 1422 | 0.10 | 141.944 | 142.468 | 144.144 | ||
13509 | 2023.06.23 05:37 | modify | 1434 | 0.10 | 142.272 | 142.483 | 144.472 | ||
13510 | 2023.06.23 05:37 | modify | 1431 | 0.10 | 142.117 | 142.483 | 144.317 | ||
13511 | 2023.06.23 05:37 | modify | 1429 | 0.10 | 142.280 | 142.483 | 144.480 | ||
13512 | 2023.06.23 05:37 | modify | 1426 | 0.10 | 141.955 | 142.483 | 144.155 | ||
13513 | 2023.06.23 05:37 | modify | 1424 | 0.10 | 142.118 | 142.483 | 144.318 | ||
13514 | 2023.06.23 05:37 | modify | 1433 | 0.10 | 141.881 | 142.496 | 144.081 | ||
13515 | 2023.06.23 05:37 | modify | 1417 | 0.10 | 141.958 | 142.496 | 144.158 | ||
13516 | 2023.06.23 05:37 | modify | 1415 | 0.10 | 141.873 | 142.496 | 144.073 | ||
13517 | 2023.06.23 05:37 | modify | 1410 | 0.10 | 141.874 | 142.496 | 144.074 | ||
13518 | 2023.06.23 05:37 | modify | 1407 | 0.10 | 141.881 | 142.496 | 144.081 | ||
13519 | 2023.06.23 05:37 | modify | 1405 | 0.10 | 141.527 | 142.496 | 143.727 | ||
13520 | 2023.06.23 05:37 | modify | 1432 | 0.10 | 141.964 | 142.503 | 144.164 | ||
13521 | 2023.06.23 05:37 | modify | 1418 | 0.10 | 141.972 | 142.503 | 144.172 | ||
13522 | 2023.06.23 05:37 | modify | 1414 | 0.10 | 141.885 | 142.503 | 144.085 | ||
13523 | 2023.06.23 05:37 | modify | 1412 | 0.10 | 141.897 | 142.503 | 144.097 | ||
13524 | 2023.06.23 05:37 | modify | 1411 | 0.10 | 141.886 | 142.503 | 144.086 | ||
13525 | 2023.06.23 05:37 | modify | 1408 | 0.10 | 141.813 | 142.503 | 144.013 | ||
13526 | 2023.06.23 05:37 | modify | 1419 | 0.10 | 141.981 | 142.521 | 144.181 | ||
13527 | 2023.06.23 05:37 | modify | 1416 | 0.10 | 141.901 | 142.521 | 144.101 | ||
13528 | 2023.06.23 05:37 | modify | 1435 | 0.10 | 142.322 | 142.523 | 144.522 | ||
13529 | 2023.06.23 05:37 | modify | 1421 | 0.10 | 141.990 | 142.523 | 144.190 | ||
13530 | 2023.06.23 05:37 | modify | 1430 | 0.10 | 142.088 | 142.537 | 144.288 | ||
13531 | 2023.06.23 05:37 | modify | 1428 | 0.10 | 141.849 | 142.537 | 144.049 | ||
13532 | 2023.06.23 05:37 | modify | 1427 | 0.10 | 141.839 | 142.537 | 144.039 | ||
13533 | 2023.06.23 05:37 | modify | 1423 | 0.10 | 142.006 | 142.537 | 144.206 | ||
13534 | 2023.06.23 05:37 | modify | 1420 | 0.10 | 141.999 | 142.537 | 144.199 | ||
13535 | 2023.06.23 05:37 | modify | 1413 | 0.10 | 142.009 | 142.537 | 144.209 | ||
13536 | 2023.06.23 05:37 | modify | 1409 | 0.10 | 141.821 | 142.537 | 144.021 | ||
13537 | 2023.06.23 05:37 | modify | 1425 | 0.10 | 142.018 | 142.548 | 144.218 | ||
13538 | 2023.06.23 05:37 | modify | 1422 | 0.10 | 141.944 | 142.548 | 144.144 | ||
13539 | 2023.06.23 05:37 | modify | 1406 | 0.10 | 141.853 | 142.548 | 144.053 | ||
13540 | 2023.06.23 05:37 | modify | 1434 | 0.10 | 142.272 | 142.565 | 144.472 | ||
13541 | 2023.06.23 05:37 | modify | 1431 | 0.10 | 142.117 | 142.565 | 144.317 | ||
13542 | 2023.06.23 05:37 | modify | 1429 | 0.10 | 142.280 | 142.565 | 144.480 | ||
13543 | 2023.06.23 05:37 | modify | 1426 | 0.10 | 141.955 | 142.565 | 144.155 | ||
13544 | 2023.06.23 05:37 | modify | 1424 | 0.10 | 142.118 | 142.565 | 144.318 | ||
13545 | 2023.06.23 05:37 | modify | 1433 | 0.10 | 141.881 | 142.577 | 144.081 | ||
13546 | 2023.06.23 05:37 | modify | 1417 | 0.10 | 141.958 | 142.577 | 144.158 | ||
13547 | 2023.06.23 05:37 | modify | 1415 | 0.10 | 141.873 | 142.577 | 144.073 | ||
13548 | 2023.06.23 05:37 | modify | 1410 | 0.10 | 141.874 | 142.577 | 144.074 | ||
13549 | 2023.06.23 05:37 | modify | 1407 | 0.10 | 141.881 | 142.577 | 144.081 | ||
13550 | 2023.06.23 05:37 | modify | 1405 | 0.10 | 141.527 | 142.577 | 143.727 | ||
13551 | 2023.06.23 05:38 | modify | 1432 | 0.10 | 141.964 | 142.583 | 144.164 | ||
13552 | 2023.06.23 05:38 | modify | 1418 | 0.10 | 141.972 | 142.583 | 144.172 | ||
13553 | 2023.06.23 05:38 | modify | 1414 | 0.10 | 141.885 | 142.583 | 144.085 | ||
13554 | 2023.06.23 05:38 | modify | 1412 | 0.10 | 141.897 | 142.583 | 144.097 | ||
13555 | 2023.06.23 05:38 | modify | 1411 | 0.10 | 141.886 | 142.583 | 144.086 | ||
13556 | 2023.06.23 05:38 | modify | 1408 | 0.10 | 141.813 | 142.583 | 144.013 | ||
13557 | 2023.06.23 05:44 | modify | 1435 | 0.10 | 142.322 | 142.605 | 144.522 | ||
13558 | 2023.06.23 05:44 | modify | 1421 | 0.10 | 141.990 | 142.605 | 144.190 | ||
13559 | 2023.06.23 05:44 | modify | 1419 | 0.10 | 141.981 | 142.605 | 144.181 | ||
13560 | 2023.06.23 05:44 | modify | 1416 | 0.10 | 141.901 | 142.605 | 144.101 | ||
13561 | 2023.06.23 05:57 | modify | 1430 | 0.10 | 142.088 | 142.624 | 144.288 | ||
13562 | 2023.06.23 05:57 | modify | 1428 | 0.10 | 141.849 | 142.624 | 144.049 | ||
13563 | 2023.06.23 05:57 | modify | 1427 | 0.10 | 141.839 | 142.624 | 144.039 | ||
13564 | 2023.06.23 05:57 | modify | 1423 | 0.10 | 142.006 | 142.624 | 144.206 | ||
13565 | 2023.06.23 05:57 | modify | 1420 | 0.10 | 141.999 | 142.624 | 144.199 | ||
13566 | 2023.06.23 05:57 | modify | 1413 | 0.10 | 142.009 | 142.624 | 144.209 | ||
13567 | 2023.06.23 05:57 | modify | 1409 | 0.10 | 141.821 | 142.624 | 144.021 | ||
13568 | 2023.06.23 05:57 | modify | 1425 | 0.10 | 142.018 | 142.629 | 144.218 | ||
13569 | 2023.06.23 05:57 | modify | 1422 | 0.10 | 141.944 | 142.629 | 144.144 | ||
13570 | 2023.06.23 05:57 | modify | 1406 | 0.10 | 141.853 | 142.629 | 144.053 | ||
13571 | 2023.06.23 06:58 | modify | 1434 | 0.10 | 142.272 | 142.647 | 144.472 | ||
13572 | 2023.06.23 06:58 | modify | 1431 | 0.10 | 142.117 | 142.647 | 144.317 | ||
13573 | 2023.06.23 06:58 | modify | 1429 | 0.10 | 142.280 | 142.647 | 144.480 | ||
13574 | 2023.06.23 06:58 | modify | 1426 | 0.10 | 141.955 | 142.647 | 144.155 | ||
13575 | 2023.06.23 06:58 | modify | 1424 | 0.10 | 142.118 | 142.647 | 144.318 | ||
13576 | 2023.06.23 07:00 | close | 1405 | 0.10 | 143.402 | 142.577 | 143.727 | 138.05 | 53274.44 |
13577 | 2023.06.23 07:00 | buy | 1445 | 0.10 | 143.432 | 0.000 | 0.000 | ||
13578 | 2023.06.23 07:00 | modify | 1445 | 0.10 | 143.432 | 141.032 | 145.632 | ||
13579 | 2023.06.23 10:00 | close | 1406 | 0.10 | 143.223 | 142.629 | 144.053 | 102.96 | 53377.40 |
13580 | 2023.06.23 10:00 | buy | 1446 | 0.10 | 143.253 | 0.000 | 0.000 | ||
13581 | 2023.06.23 10:00 | modify | 1446 | 0.10 | 143.253 | 140.853 | 145.453 | ||
13582 | 2023.06.23 11:00 | close | 1407 | 0.10 | 143.269 | 142.577 | 144.081 | 104.18 | 53481.58 |
13583 | 2023.06.23 11:00 | buy | 1447 | 0.10 | 143.299 | 0.000 | 0.000 | ||
13584 | 2023.06.23 11:00 | modify | 1447 | 0.10 | 143.299 | 140.899 | 145.499 | ||
13585 | 2023.06.23 14:00 | close | 1408 | 0.10 | 143.277 | 142.583 | 144.013 | 109.48 | 53591.07 |
13586 | 2023.06.23 14:00 | buy | 1448 | 0.10 | 143.307 | 0.000 | 0.000 | ||
13587 | 2023.06.23 14:00 | modify | 1448 | 0.10 | 143.307 | 140.907 | 145.507 | ||
13588 | 2023.06.23 14:09 | modify | 1433 | 0.10 | 141.881 | 142.658 | 144.081 | ||
13589 | 2023.06.23 14:09 | modify | 1417 | 0.10 | 141.958 | 142.658 | 144.158 | ||
13590 | 2023.06.23 14:09 | modify | 1415 | 0.10 | 141.873 | 142.658 | 144.073 | ||
13591 | 2023.06.23 14:09 | modify | 1410 | 0.10 | 141.874 | 142.658 | 144.074 | ||
13592 | 2023.06.23 14:15 | modify | 1432 | 0.10 | 141.964 | 142.665 | 144.164 | ||
13593 | 2023.06.23 14:15 | modify | 1418 | 0.10 | 141.972 | 142.665 | 144.172 | ||
13594 | 2023.06.23 14:15 | modify | 1414 | 0.10 | 141.885 | 142.665 | 144.085 | ||
13595 | 2023.06.23 14:15 | modify | 1412 | 0.10 | 141.897 | 142.665 | 144.097 | ||
13596 | 2023.06.23 14:15 | modify | 1411 | 0.10 | 141.886 | 142.665 | 144.086 | ||
13597 | 2023.06.23 14:15 | modify | 1435 | 0.10 | 142.322 | 142.685 | 144.522 | ||
13598 | 2023.06.23 14:15 | modify | 1421 | 0.10 | 141.990 | 142.685 | 144.190 | ||
13599 | 2023.06.23 14:15 | modify | 1419 | 0.10 | 141.981 | 142.685 | 144.181 | ||
13600 | 2023.06.23 14:15 | modify | 1416 | 0.10 | 141.901 | 142.685 | 144.101 | ||
13601 | 2023.06.23 14:16 | modify | 1430 | 0.10 | 142.088 | 142.705 | 144.288 | ||
13602 | 2023.06.23 14:16 | modify | 1428 | 0.10 | 141.849 | 142.705 | 144.049 | ||
13603 | 2023.06.23 14:16 | modify | 1427 | 0.10 | 141.839 | 142.705 | 144.039 | ||
13604 | 2023.06.23 14:16 | modify | 1423 | 0.10 | 142.006 | 142.705 | 144.206 | ||
13605 | 2023.06.23 14:16 | modify | 1420 | 0.10 | 141.999 | 142.705 | 144.199 | ||
13606 | 2023.06.23 14:16 | modify | 1413 | 0.10 | 142.009 | 142.705 | 144.209 | ||
13607 | 2023.06.23 14:16 | modify | 1409 | 0.10 | 141.821 | 142.705 | 144.021 | ||
13608 | 2023.06.23 14:16 | modify | 1425 | 0.10 | 142.018 | 142.718 | 144.218 | ||
13609 | 2023.06.23 14:16 | modify | 1422 | 0.10 | 141.944 | 142.718 | 144.144 | ||
13610 | 2023.06.23 14:16 | modify | 1434 | 0.10 | 142.272 | 142.728 | 144.472 | ||
13611 | 2023.06.23 14:16 | modify | 1431 | 0.10 | 142.117 | 142.728 | 144.317 | ||
13612 | 2023.06.23 14:16 | modify | 1429 | 0.10 | 142.280 | 142.728 | 144.480 | ||
13613 | 2023.06.23 14:16 | modify | 1426 | 0.10 | 141.955 | 142.728 | 144.155 | ||
13614 | 2023.06.23 14:16 | modify | 1424 | 0.10 | 142.118 | 142.728 | 144.318 | ||
13615 | 2023.06.23 14:16 | modify | 1433 | 0.10 | 141.881 | 142.738 | 144.081 | ||
13616 | 2023.06.23 14:16 | modify | 1417 | 0.10 | 141.958 | 142.738 | 144.158 | ||
13617 | 2023.06.23 14:16 | modify | 1415 | 0.10 | 141.873 | 142.738 | 144.073 | ||
13618 | 2023.06.23 14:16 | modify | 1410 | 0.10 | 141.874 | 142.738 | 144.074 | ||
13619 | 2023.06.23 14:17 | modify | 1432 | 0.10 | 141.964 | 142.746 | 144.164 | ||
13620 | 2023.06.23 14:17 | modify | 1418 | 0.10 | 141.972 | 142.746 | 144.172 | ||
13621 | 2023.06.23 14:17 | modify | 1414 | 0.10 | 141.885 | 142.746 | 144.085 | ||
13622 | 2023.06.23 14:17 | modify | 1412 | 0.10 | 141.897 | 142.746 | 144.097 | ||
13623 | 2023.06.23 14:17 | modify | 1411 | 0.10 | 141.886 | 142.746 | 144.086 | ||
13624 | 2023.06.23 14:17 | modify | 1435 | 0.10 | 142.322 | 142.772 | 144.522 | ||
13625 | 2023.06.23 14:17 | modify | 1421 | 0.10 | 141.990 | 142.772 | 144.190 | ||
13626 | 2023.06.23 14:17 | modify | 1419 | 0.10 | 141.981 | 142.772 | 144.181 | ||
13627 | 2023.06.23 14:17 | modify | 1416 | 0.10 | 141.901 | 142.772 | 144.101 | ||
13628 | 2023.06.23 14:17 | modify | 1430 | 0.10 | 142.088 | 142.797 | 144.288 | ||
13629 | 2023.06.23 14:17 | modify | 1428 | 0.10 | 141.849 | 142.797 | 144.049 | ||
13630 | 2023.06.23 14:17 | modify | 1427 | 0.10 | 141.839 | 142.797 | 144.039 | ||
13631 | 2023.06.23 14:17 | modify | 1423 | 0.10 | 142.006 | 142.797 | 144.206 | ||
13632 | 2023.06.23 14:17 | modify | 1420 | 0.10 | 141.999 | 142.797 | 144.199 | ||
13633 | 2023.06.23 14:17 | modify | 1413 | 0.10 | 142.009 | 142.797 | 144.209 | ||
13634 | 2023.06.23 14:17 | modify | 1409 | 0.10 | 141.821 | 142.797 | 144.021 | ||
13635 | 2023.06.23 14:17 | modify | 1425 | 0.10 | 142.018 | 142.801 | 144.218 | ||
13636 | 2023.06.23 14:17 | modify | 1422 | 0.10 | 141.944 | 142.801 | 144.144 | ||
13637 | 2023.06.23 14:17 | modify | 1434 | 0.10 | 142.272 | 142.819 | 144.472 | ||
13638 | 2023.06.23 14:17 | modify | 1433 | 0.10 | 141.881 | 142.819 | 144.081 | ||
13639 | 2023.06.23 14:17 | modify | 1431 | 0.10 | 142.117 | 142.819 | 144.317 | ||
13640 | 2023.06.23 14:17 | modify | 1429 | 0.10 | 142.280 | 142.819 | 144.480 | ||
13641 | 2023.06.23 14:17 | modify | 1426 | 0.10 | 141.955 | 142.819 | 144.155 | ||
13642 | 2023.06.23 14:17 | modify | 1424 | 0.10 | 142.118 | 142.819 | 144.318 | ||
13643 | 2023.06.23 14:17 | modify | 1417 | 0.10 | 141.958 | 142.819 | 144.158 | ||
13644 | 2023.06.23 14:17 | modify | 1415 | 0.10 | 141.873 | 142.819 | 144.073 | ||
13645 | 2023.06.23 14:17 | modify | 1410 | 0.10 | 141.874 | 142.819 | 144.074 | ||
13646 | 2023.06.23 14:21 | modify | 1432 | 0.10 | 141.964 | 142.829 | 144.164 | ||
13647 | 2023.06.23 14:21 | modify | 1418 | 0.10 | 141.972 | 142.829 | 144.172 | ||
13648 | 2023.06.23 14:21 | modify | 1414 | 0.10 | 141.885 | 142.829 | 144.085 | ||
13649 | 2023.06.23 14:21 | modify | 1412 | 0.10 | 141.897 | 142.829 | 144.097 | ||
13650 | 2023.06.23 14:21 | modify | 1411 | 0.10 | 141.886 | 142.829 | 144.086 | ||
13651 | 2023.06.23 14:22 | modify | 1435 | 0.10 | 142.322 | 142.857 | 144.522 | ||
13652 | 2023.06.23 14:22 | modify | 1421 | 0.10 | 141.990 | 142.857 | 144.190 | ||
13653 | 2023.06.23 14:22 | modify | 1419 | 0.10 | 141.981 | 142.857 | 144.181 | ||
13654 | 2023.06.23 14:22 | modify | 1416 | 0.10 | 141.901 | 142.857 | 144.101 | ||
13655 | 2023.06.23 14:33 | modify | 1430 | 0.10 | 142.088 | 142.879 | 144.288 | ||
13656 | 2023.06.23 14:33 | modify | 1428 | 0.10 | 141.849 | 142.879 | 144.049 | ||
13657 | 2023.06.23 14:33 | modify | 1427 | 0.10 | 141.839 | 142.879 | 144.039 | ||
13658 | 2023.06.23 14:33 | modify | 1423 | 0.10 | 142.006 | 142.879 | 144.206 | ||
13659 | 2023.06.23 14:33 | modify | 1420 | 0.10 | 141.999 | 142.879 | 144.199 | ||
13660 | 2023.06.23 14:33 | modify | 1413 | 0.10 | 142.009 | 142.879 | 144.209 | ||
13661 | 2023.06.23 14:33 | modify | 1409 | 0.10 | 141.821 | 142.879 | 144.021 | ||
13662 | 2023.06.23 14:33 | modify | 1425 | 0.10 | 142.018 | 142.882 | 144.218 | ||
13663 | 2023.06.23 14:33 | modify | 1422 | 0.10 | 141.944 | 142.882 | 144.144 | ||
13664 | 2023.06.23 14:48 | modify | 1434 | 0.10 | 142.272 | 142.900 | 144.472 | ||
13665 | 2023.06.23 14:48 | modify | 1433 | 0.10 | 141.881 | 142.900 | 144.081 | ||
13666 | 2023.06.23 14:48 | modify | 1431 | 0.10 | 142.117 | 142.900 | 144.317 | ||
13667 | 2023.06.23 14:48 | modify | 1429 | 0.10 | 142.280 | 142.900 | 144.480 | ||
13668 | 2023.06.23 14:48 | modify | 1426 | 0.10 | 141.955 | 142.900 | 144.155 | ||
13669 | 2023.06.23 14:48 | modify | 1424 | 0.10 | 142.118 | 142.900 | 144.318 | ||
13670 | 2023.06.23 14:48 | modify | 1417 | 0.10 | 141.958 | 142.900 | 144.158 | ||
13671 | 2023.06.23 14:48 | modify | 1415 | 0.10 | 141.873 | 142.900 | 144.073 | ||
13672 | 2023.06.23 14:48 | modify | 1410 | 0.10 | 141.874 | 142.900 | 144.074 | ||
13673 | 2023.06.23 14:48 | modify | 1432 | 0.10 | 141.964 | 142.910 | 144.164 | ||
13674 | 2023.06.23 14:48 | modify | 1418 | 0.10 | 141.972 | 142.910 | 144.172 | ||
13675 | 2023.06.23 14:48 | modify | 1414 | 0.10 | 141.885 | 142.910 | 144.085 | ||
13676 | 2023.06.23 14:48 | modify | 1412 | 0.10 | 141.897 | 142.910 | 144.097 | ||
13677 | 2023.06.23 14:48 | modify | 1411 | 0.10 | 141.886 | 142.910 | 144.086 | ||
13678 | 2023.06.23 14:48 | modify | 1435 | 0.10 | 142.322 | 142.941 | 144.522 | ||
13679 | 2023.06.23 14:48 | modify | 1421 | 0.10 | 141.990 | 142.941 | 144.190 | ||
13680 | 2023.06.23 14:48 | modify | 1419 | 0.10 | 141.981 | 142.941 | 144.181 | ||
13681 | 2023.06.23 14:48 | modify | 1416 | 0.10 | 141.901 | 142.941 | 144.101 | ||
13682 | 2023.06.23 15:00 | close | 1409 | 0.10 | 143.742 | 142.879 | 144.021 | 140.94 | 53732.01 |
13683 | 2023.06.23 15:00 | buy | 1449 | 0.10 | 143.772 | 0.000 | 0.000 | ||
13684 | 2023.06.23 15:00 | modify | 1449 | 0.10 | 143.772 | 141.372 | 145.972 | ||
13685 | 2023.06.23 15:00 | modify | 1430 | 0.10 | 142.088 | 142.960 | 144.288 | ||
13686 | 2023.06.23 15:00 | modify | 1428 | 0.10 | 141.849 | 142.960 | 144.049 | ||
13687 | 2023.06.23 15:00 | modify | 1427 | 0.10 | 141.839 | 142.960 | 144.039 | ||
13688 | 2023.06.23 15:00 | modify | 1423 | 0.10 | 142.006 | 142.960 | 144.206 | ||
13689 | 2023.06.23 15:00 | modify | 1420 | 0.10 | 141.999 | 142.960 | 144.199 | ||
13690 | 2023.06.23 15:00 | modify | 1413 | 0.10 | 142.009 | 142.960 | 144.209 | ||
13691 | 2023.06.23 15:00 | modify | 1425 | 0.10 | 142.018 | 142.963 | 144.218 | ||
13692 | 2023.06.23 15:00 | modify | 1422 | 0.10 | 141.944 | 142.963 | 144.144 | ||
13693 | 2023.06.23 15:03 | modify | 1434 | 0.10 | 142.272 | 142.981 | 144.472 | ||
13694 | 2023.06.23 15:03 | modify | 1433 | 0.10 | 141.881 | 142.981 | 144.081 | ||
13695 | 2023.06.23 15:03 | modify | 1431 | 0.10 | 142.117 | 142.981 | 144.317 | ||
13696 | 2023.06.23 15:03 | modify | 1429 | 0.10 | 142.280 | 142.981 | 144.480 | ||
13697 | 2023.06.23 15:03 | modify | 1426 | 0.10 | 141.955 | 142.981 | 144.155 | ||
13698 | 2023.06.23 15:03 | modify | 1424 | 0.10 | 142.118 | 142.981 | 144.318 | ||
13699 | 2023.06.23 15:03 | modify | 1417 | 0.10 | 141.958 | 142.981 | 144.158 | ||
13700 | 2023.06.23 15:03 | modify | 1415 | 0.10 | 141.873 | 142.981 | 144.073 | ||
13701 | 2023.06.23 15:03 | modify | 1410 | 0.10 | 141.874 | 142.981 | 144.074 | ||
13702 | 2023.06.23 15:04 | modify | 1432 | 0.10 | 141.964 | 142.991 | 144.164 | ||
13703 | 2023.06.23 15:04 | modify | 1418 | 0.10 | 141.972 | 142.991 | 144.172 | ||
13704 | 2023.06.23 15:04 | modify | 1414 | 0.10 | 141.885 | 142.991 | 144.085 | ||
13705 | 2023.06.23 15:04 | modify | 1412 | 0.10 | 141.897 | 142.991 | 144.097 | ||
13706 | 2023.06.23 15:04 | modify | 1411 | 0.10 | 141.886 | 142.991 | 144.086 | ||
13707 | 2023.06.23 15:04 | modify | 1436 | 0.10 | 142.817 | 143.017 | 145.017 | ||
13708 | 2023.06.23 15:04 | modify | 1435 | 0.10 | 142.322 | 143.022 | 144.522 | ||
13709 | 2023.06.23 15:04 | modify | 1421 | 0.10 | 141.990 | 143.022 | 144.190 | ||
13710 | 2023.06.23 15:04 | modify | 1419 | 0.10 | 141.981 | 143.022 | 144.181 | ||
13711 | 2023.06.23 15:04 | modify | 1416 | 0.10 | 141.901 | 143.022 | 144.101 | ||
13712 | 2023.06.23 15:05 | modify | 1430 | 0.10 | 142.088 | 143.049 | 144.288 | ||
13713 | 2023.06.23 15:05 | modify | 1428 | 0.10 | 141.849 | 143.049 | 144.049 | ||
13714 | 2023.06.23 15:05 | modify | 1427 | 0.10 | 141.839 | 143.049 | 144.039 | ||
13715 | 2023.06.23 15:05 | modify | 1425 | 0.10 | 142.018 | 143.049 | 144.218 | ||
13716 | 2023.06.23 15:05 | modify | 1423 | 0.10 | 142.006 | 143.049 | 144.206 | ||
13717 | 2023.06.23 15:05 | modify | 1422 | 0.10 | 141.944 | 143.049 | 144.144 | ||
13718 | 2023.06.23 15:05 | modify | 1420 | 0.10 | 141.999 | 143.049 | 144.199 | ||
13719 | 2023.06.23 15:05 | modify | 1413 | 0.10 | 142.009 | 143.049 | 144.209 | ||
13720 | 2023.06.23 15:05 | modify | 1434 | 0.10 | 142.272 | 143.063 | 144.472 | ||
13721 | 2023.06.23 15:05 | modify | 1433 | 0.10 | 141.881 | 143.063 | 144.081 | ||
13722 | 2023.06.23 15:05 | modify | 1431 | 0.10 | 142.117 | 143.063 | 144.317 | ||
13723 | 2023.06.23 15:05 | modify | 1429 | 0.10 | 142.280 | 143.063 | 144.480 | ||
13724 | 2023.06.23 15:05 | modify | 1426 | 0.10 | 141.955 | 143.063 | 144.155 | ||
13725 | 2023.06.23 15:05 | modify | 1424 | 0.10 | 142.118 | 143.063 | 144.318 | ||
13726 | 2023.06.23 15:05 | modify | 1417 | 0.10 | 141.958 | 143.063 | 144.158 | ||
13727 | 2023.06.23 15:05 | modify | 1415 | 0.10 | 141.873 | 143.063 | 144.073 | ||
13728 | 2023.06.23 15:05 | modify | 1410 | 0.10 | 141.874 | 143.063 | 144.074 | ||
13729 | 2023.06.23 16:00 | close | 1410 | 0.10 | 143.783 | 143.063 | 144.074 | 140.07 | 53872.08 |
13730 | 2023.06.23 16:00 | buy | 1450 | 0.10 | 143.813 | 0.000 | 0.000 | ||
13731 | 2023.06.23 16:00 | modify | 1450 | 0.10 | 143.813 | 141.413 | 146.013 | ||
13732 | 2023.06.23 17:00 | close | 1411 | 0.10 | 143.865 | 142.991 | 144.086 | 144.86 | 54016.94 |
13733 | 2023.06.23 17:00 | buy | 1451 | 0.10 | 143.895 | 0.000 | 0.000 | ||
13734 | 2023.06.23 17:00 | modify | 1451 | 0.10 | 143.895 | 141.495 | 146.095 | ||
13735 | 2023.06.23 18:00 | close | 1412 | 0.10 | 143.724 | 142.991 | 144.097 | 133.38 | 54150.32 |
13736 | 2023.06.23 18:00 | buy | 1452 | 0.10 | 143.754 | 0.000 | 0.000 | ||
13737 | 2023.06.23 18:00 | modify | 1452 | 0.10 | 143.754 | 141.354 | 145.954 | ||
13738 | 2023.06.23 19:00 | close | 1413 | 0.10 | 143.798 | 143.049 | 144.209 | 130.67 | 54280.99 |
13739 | 2023.06.23 19:00 | buy | 1453 | 0.10 | 143.828 | 0.000 | 0.000 | ||
13740 | 2023.06.23 19:00 | modify | 1453 | 0.10 | 143.828 | 141.428 | 146.028 | ||
13741 | 2023.06.23 20:00 | close | 1414 | 0.10 | 143.788 | 142.991 | 144.085 | 138.61 | 54419.60 |
13742 | 2023.06.23 20:00 | buy | 1454 | 0.10 | 143.818 | 0.000 | 0.000 | ||
13743 | 2023.06.23 20:00 | modify | 1454 | 0.10 | 143.818 | 141.418 | 146.018 | ||
13744 | 2023.06.26 07:00 | close | 1415 | 0.10 | 143.534 | 143.063 | 144.073 | 123.02 | 54542.62 |
13745 | 2023.06.26 07:00 | buy | 1455 | 0.10 | 143.564 | 0.000 | 0.000 | ||
13746 | 2023.06.26 07:00 | modify | 1455 | 0.10 | 143.564 | 141.164 | 145.764 | ||
13747 | 2023.06.26 07:32 | s/l | 1417 | 0.10 | 143.063 | 143.063 | 144.158 | 84.54 | 54627.16 |
13748 | 2023.06.26 07:32 | s/l | 1424 | 0.10 | 143.063 | 143.063 | 144.318 | 71.27 | 54698.43 |
13749 | 2023.06.26 07:32 | s/l | 1426 | 0.10 | 143.063 | 143.063 | 144.155 | 82.67 | 54781.09 |
13750 | 2023.06.26 07:32 | s/l | 1429 | 0.10 | 143.063 | 143.063 | 144.480 | 59.95 | 54841.04 |
13751 | 2023.06.26 07:32 | s/l | 1431 | 0.10 | 143.063 | 143.063 | 144.317 | 71.34 | 54912.37 |
13752 | 2023.06.26 07:32 | s/l | 1433 | 0.10 | 143.063 | 143.063 | 144.081 | 87.84 | 55000.21 |
13753 | 2023.06.26 07:32 | s/l | 1434 | 0.10 | 143.063 | 143.063 | 144.472 | 57.38 | 55057.58 |
13754 | 2023.06.26 07:34 | s/l | 1420 | 0.10 | 143.049 | 143.049 | 144.199 | 80.70 | 55138.28 |
13755 | 2023.06.26 07:34 | s/l | 1422 | 0.10 | 143.049 | 143.049 | 144.144 | 84.55 | 55222.84 |
13756 | 2023.06.26 07:34 | s/l | 1423 | 0.10 | 143.049 | 143.049 | 144.206 | 78.13 | 55300.96 |
13757 | 2023.06.26 07:34 | s/l | 1425 | 0.10 | 143.049 | 143.049 | 144.218 | 77.29 | 55378.25 |
13758 | 2023.06.26 07:34 | s/l | 1427 | 0.10 | 143.049 | 143.049 | 144.039 | 89.81 | 55468.05 |
13759 | 2023.06.26 07:34 | s/l | 1428 | 0.10 | 143.049 | 143.049 | 144.049 | 89.11 | 55557.16 |
13760 | 2023.06.26 07:34 | s/l | 1430 | 0.10 | 143.049 | 143.049 | 144.288 | 72.40 | 55629.55 |
13761 | 2023.06.26 07:35 | s/l | 1416 | 0.10 | 143.022 | 143.022 | 144.101 | 85.68 | 55715.24 |
13762 | 2023.06.26 07:35 | s/l | 1419 | 0.10 | 143.022 | 143.022 | 144.181 | 80.09 | 55795.33 |
13763 | 2023.06.26 07:35 | s/l | 1421 | 0.10 | 143.022 | 143.022 | 144.190 | 79.46 | 55874.79 |
13764 | 2023.06.26 07:35 | s/l | 1435 | 0.10 | 143.022 | 143.022 | 144.522 | 51.03 | 55925.81 |
13765 | 2023.06.26 07:35 | s/l | 1436 | 0.10 | 143.017 | 143.017 | 145.017 | 16.07 | 55941.88 |
13766 | 2023.06.26 07:35 | s/l | 1418 | 0.10 | 142.991 | 142.991 | 144.172 | 78.56 | 56020.44 |
13767 | 2023.06.26 07:35 | s/l | 1432 | 0.10 | 142.991 | 142.991 | 144.164 | 77.04 | 56097.48 |
13768 | 2023.06.26 14:00 | buy | 1456 | 0.10 | 143.486 | 0.000 | 0.000 | ||
13769 | 2023.06.26 14:00 | modify | 1456 | 0.10 | 143.486 | 141.086 | 145.686 | ||
13770 | 2023.06.26 15:00 | buy | 1457 | 0.10 | 143.595 | 0.000 | 0.000 | ||
13771 | 2023.06.26 15:00 | modify | 1457 | 0.10 | 143.595 | 141.195 | 145.795 | ||
13772 | 2023.06.26 16:00 | buy | 1458 | 0.10 | 143.581 | 0.000 | 0.000 | ||
13773 | 2023.06.26 16:00 | modify | 1458 | 0.10 | 143.581 | 141.181 | 145.781 | ||
13774 | 2023.06.26 17:00 | buy | 1459 | 0.10 | 143.604 | 0.000 | 0.000 | ||
13775 | 2023.06.26 17:00 | modify | 1459 | 0.10 | 143.604 | 141.204 | 145.804 | ||
13776 | 2023.06.26 18:00 | buy | 1460 | 0.10 | 143.512 | 0.000 | 0.000 | ||
13777 | 2023.06.26 18:00 | modify | 1460 | 0.10 | 143.512 | 141.112 | 145.712 | ||
13778 | 2023.06.26 19:00 | buy | 1461 | 0.10 | 143.466 | 0.000 | 0.000 | ||
13779 | 2023.06.26 19:00 | modify | 1461 | 0.10 | 143.466 | 141.066 | 145.666 | ||
13780 | 2023.06.27 08:00 | buy | 1462 | 0.10 | 143.546 | 0.000 | 0.000 | ||
13781 | 2023.06.27 08:00 | modify | 1462 | 0.10 | 143.546 | 141.146 | 145.746 | ||
13782 | 2023.06.27 09:00 | buy | 1463 | 0.10 | 143.739 | 0.000 | 0.000 | ||
13783 | 2023.06.27 09:00 | modify | 1463 | 0.10 | 143.739 | 141.339 | 145.939 | ||
13784 | 2023.06.27 09:40 | modify | 1437 | 0.10 | 142.917 | 143.124 | 145.117 | ||
13785 | 2023.06.27 10:00 | buy | 1464 | 0.10 | 143.860 | 0.000 | 0.000 | ||
13786 | 2023.06.27 10:00 | modify | 1464 | 0.10 | 143.860 | 141.460 | 146.060 | ||
13787 | 2023.06.27 11:00 | buy | 1465 | 0.10 | 143.766 | 0.000 | 0.000 | ||
13788 | 2023.06.27 11:00 | modify | 1465 | 0.10 | 143.766 | 141.366 | 145.966 | ||
13789 | 2023.06.27 13:00 | buy | 1466 | 0.10 | 143.572 | 0.000 | 0.000 | ||
13790 | 2023.06.27 13:00 | modify | 1466 | 0.10 | 143.572 | 141.172 | 145.772 | ||
13791 | 2023.06.27 14:53 | modify | 1439 | 0.10 | 143.004 | 143.205 | 145.204 | ||
13792 | 2023.06.27 14:53 | modify | 1437 | 0.10 | 142.917 | 143.205 | 145.117 | ||
13793 | 2023.06.27 14:53 | modify | 1438 | 0.10 | 143.015 | 143.221 | 145.215 | ||
13794 | 2023.06.27 15:00 | buy | 1467 | 0.10 | 144.070 | 0.000 | 0.000 | ||
13795 | 2023.06.27 15:00 | modify | 1467 | 0.10 | 144.070 | 141.670 | 146.270 | ||
13796 | 2023.06.27 15:02 | modify | 1444 | 0.10 | 143.096 | 143.297 | 145.296 | ||
13797 | 2023.06.27 15:02 | modify | 1443 | 0.10 | 143.096 | 143.297 | 145.296 | ||
13798 | 2023.06.27 15:02 | modify | 1440 | 0.10 | 143.092 | 143.297 | 145.292 | ||
13799 | 2023.06.27 15:02 | modify | 1439 | 0.10 | 143.004 | 143.297 | 145.204 | ||
13800 | 2023.06.27 15:02 | modify | 1437 | 0.10 | 142.917 | 143.297 | 145.117 | ||
13801 | 2023.06.27 15:03 | modify | 1438 | 0.10 | 143.015 | 143.303 | 145.215 | ||
13802 | 2023.06.27 15:08 | modify | 1442 | 0.10 | 143.136 | 143.336 | 145.336 | ||
13803 | 2023.06.27 16:00 | buy | 1468 | 0.10 | 144.036 | 0.000 | 0.000 | ||
13804 | 2023.06.27 16:00 | modify | 1468 | 0.10 | 144.036 | 141.636 | 146.236 | ||
13805 | 2023.06.27 17:00 | buy | 1469 | 0.10 | 144.003 | 0.000 | 0.000 | ||
13806 | 2023.06.27 17:00 | modify | 1469 | 0.10 | 144.003 | 141.603 | 146.203 | ||
13807 | 2023.06.27 18:00 | buy | 1470 | 0.10 | 144.002 | 0.000 | 0.000 | ||
13808 | 2023.06.27 18:00 | modify | 1470 | 0.10 | 144.002 | 141.602 | 146.202 | ||
13809 | 2023.06.27 19:00 | buy | 1471 | 0.10 | 144.065 | 0.000 | 0.000 | ||
13810 | 2023.06.27 19:00 | modify | 1471 | 0.10 | 144.065 | 141.665 | 146.265 | ||
13811 | 2023.06.27 20:00 | buy | 1472 | 0.10 | 144.031 | 0.000 | 0.000 | ||
13812 | 2023.06.27 20:00 | modify | 1472 | 0.10 | 144.031 | 141.631 | 146.231 | ||
13813 | 2023.06.27 21:00 | buy | 1473 | 0.10 | 144.099 | 0.000 | 0.000 | ||
13814 | 2023.06.27 21:00 | modify | 1473 | 0.10 | 144.099 | 141.699 | 146.299 | ||
13815 | 2023.06.27 22:00 | buy | 1474 | 0.10 | 144.057 | 0.000 | 0.000 | ||
13816 | 2023.06.27 22:00 | modify | 1474 | 0.10 | 144.057 | 141.657 | 146.257 | ||
13817 | 2023.06.28 07:40 | modify | 1444 | 0.10 | 143.096 | 143.382 | 145.296 | ||
13818 | 2023.06.28 07:40 | modify | 1443 | 0.10 | 143.096 | 143.382 | 145.296 | ||
13819 | 2023.06.28 07:40 | modify | 1440 | 0.10 | 143.092 | 143.382 | 145.292 | ||
13820 | 2023.06.28 07:40 | modify | 1439 | 0.10 | 143.004 | 143.382 | 145.204 | ||
13821 | 2023.06.28 07:40 | modify | 1437 | 0.10 | 142.917 | 143.382 | 145.117 | ||
13822 | 2023.06.28 07:40 | modify | 1438 | 0.10 | 143.015 | 143.384 | 145.215 | ||
13823 | 2023.06.28 07:40 | modify | 1441 | 0.10 | 143.185 | 143.388 | 145.385 | ||
13824 | 2023.06.28 08:24 | modify | 1442 | 0.10 | 143.136 | 143.417 | 145.336 | ||
13825 | 2023.06.28 08:26 | modify | 1446 | 0.10 | 143.253 | 143.453 | 145.453 | ||
13826 | 2023.06.28 12:09 | modify | 1444 | 0.10 | 143.096 | 143.463 | 145.296 | ||
13827 | 2023.06.28 12:09 | modify | 1443 | 0.10 | 143.096 | 143.463 | 145.296 | ||
13828 | 2023.06.28 12:09 | modify | 1440 | 0.10 | 143.092 | 143.463 | 145.292 | ||
13829 | 2023.06.28 12:09 | modify | 1439 | 0.10 | 143.004 | 143.463 | 145.204 | ||
13830 | 2023.06.28 12:09 | modify | 1437 | 0.10 | 142.917 | 143.463 | 145.117 | ||
13831 | 2023.06.28 12:09 | modify | 1441 | 0.10 | 143.185 | 143.481 | 145.385 | ||
13832 | 2023.06.28 12:09 | modify | 1438 | 0.10 | 143.015 | 143.481 | 145.215 | ||
13833 | 2023.06.28 12:09 | modify | 1442 | 0.10 | 143.136 | 143.498 | 145.336 | ||
13834 | 2023.06.28 12:09 | modify | 1447 | 0.10 | 143.299 | 143.499 | 145.499 | ||
13835 | 2023.06.28 12:09 | modify | 1448 | 0.10 | 143.307 | 143.512 | 145.507 | ||
13836 | 2023.06.28 12:13 | modify | 1446 | 0.10 | 143.253 | 143.534 | 145.453 | ||
13837 | 2023.06.28 12:13 | modify | 1444 | 0.10 | 143.096 | 143.544 | 145.296 | ||
13838 | 2023.06.28 12:13 | modify | 1443 | 0.10 | 143.096 | 143.544 | 145.296 | ||
13839 | 2023.06.28 12:13 | modify | 1440 | 0.10 | 143.092 | 143.544 | 145.292 | ||
13840 | 2023.06.28 12:13 | modify | 1439 | 0.10 | 143.004 | 143.544 | 145.204 | ||
13841 | 2023.06.28 12:13 | modify | 1437 | 0.10 | 142.917 | 143.544 | 145.117 | ||
13842 | 2023.06.28 12:15 | modify | 1441 | 0.10 | 143.185 | 143.565 | 145.385 | ||
13843 | 2023.06.28 12:15 | modify | 1438 | 0.10 | 143.015 | 143.565 | 145.215 | ||
13844 | 2023.06.28 12:31 | modify | 1447 | 0.10 | 143.299 | 143.586 | 145.499 | ||
13845 | 2023.06.28 12:31 | modify | 1442 | 0.10 | 143.136 | 143.586 | 145.336 | ||
13846 | 2023.06.28 12:34 | modify | 1448 | 0.10 | 143.307 | 143.594 | 145.507 | ||
13847 | 2023.06.28 12:36 | modify | 1446 | 0.10 | 143.253 | 143.621 | 145.453 | ||
13848 | 2023.06.28 12:36 | modify | 1444 | 0.10 | 143.096 | 143.626 | 145.296 | ||
13849 | 2023.06.28 12:36 | modify | 1443 | 0.10 | 143.096 | 143.626 | 145.296 | ||
13850 | 2023.06.28 12:36 | modify | 1440 | 0.10 | 143.092 | 143.626 | 145.292 | ||
13851 | 2023.06.28 12:36 | modify | 1439 | 0.10 | 143.004 | 143.626 | 145.204 | ||
13852 | 2023.06.28 12:36 | modify | 1437 | 0.10 | 142.917 | 143.626 | 145.117 | ||
13853 | 2023.06.28 12:36 | modify | 1445 | 0.10 | 143.432 | 143.632 | 145.632 | ||
13854 | 2023.06.28 13:00 | buy | 1475 | 0.10 | 144.428 | 0.000 | 0.000 | ||
13855 | 2023.06.28 13:00 | modify | 1475 | 0.10 | 144.428 | 142.028 | 146.628 | ||
13856 | 2023.06.28 13:47 | modify | 1441 | 0.10 | 143.185 | 143.646 | 145.385 | ||
13857 | 2023.06.28 13:47 | modify | 1438 | 0.10 | 143.015 | 143.646 | 145.215 | ||
13858 | 2023.06.28 13:47 | modify | 1461 | 0.10 | 143.466 | 143.666 | 145.666 | ||
13859 | 2023.06.28 14:00 | buy | 1476 | 0.10 | 144.430 | 0.000 | 0.000 | ||
13860 | 2023.06.28 14:00 | modify | 1476 | 0.10 | 144.430 | 142.030 | 146.630 | ||
13861 | 2023.06.28 14:07 | modify | 1447 | 0.10 | 143.299 | 143.672 | 145.499 | ||
13862 | 2023.06.28 14:07 | modify | 1442 | 0.10 | 143.136 | 143.672 | 145.336 | ||
13863 | 2023.06.28 14:07 | modify | 1448 | 0.10 | 143.307 | 143.682 | 145.507 | ||
13864 | 2023.06.28 14:07 | modify | 1456 | 0.10 | 143.486 | 143.686 | 145.686 | ||
13865 | 2023.06.28 14:09 | modify | 1460 | 0.10 | 143.512 | 143.715 | 145.712 | ||
13866 | 2023.06.28 14:09 | modify | 1446 | 0.10 | 143.253 | 143.715 | 145.453 | ||
13867 | 2023.06.28 14:09 | modify | 1445 | 0.10 | 143.432 | 143.715 | 145.632 | ||
13868 | 2023.06.28 14:09 | modify | 1444 | 0.10 | 143.096 | 143.715 | 145.296 | ||
13869 | 2023.06.28 14:09 | modify | 1443 | 0.10 | 143.096 | 143.715 | 145.296 | ||
13870 | 2023.06.28 14:09 | modify | 1440 | 0.10 | 143.092 | 143.715 | 145.292 | ||
13871 | 2023.06.28 14:09 | modify | 1439 | 0.10 | 143.004 | 143.715 | 145.204 | ||
13872 | 2023.06.28 14:09 | modify | 1437 | 0.10 | 142.917 | 143.715 | 145.117 | ||
13873 | 2023.06.28 14:09 | modify | 1441 | 0.10 | 143.185 | 143.734 | 145.385 | ||
13874 | 2023.06.28 14:09 | modify | 1438 | 0.10 | 143.015 | 143.734 | 145.215 | ||
13875 | 2023.06.28 14:09 | modify | 1462 | 0.10 | 143.546 | 143.748 | 145.746 | ||
13876 | 2023.06.28 14:09 | modify | 1461 | 0.10 | 143.466 | 143.748 | 145.666 | ||
13877 | 2023.06.28 14:09 | modify | 1447 | 0.10 | 143.299 | 143.758 | 145.499 | ||
13878 | 2023.06.28 14:09 | modify | 1442 | 0.10 | 143.136 | 143.758 | 145.336 | ||
13879 | 2023.06.28 14:09 | modify | 1448 | 0.10 | 143.307 | 143.762 | 145.507 | ||
13880 | 2023.06.28 14:09 | modify | 1455 | 0.10 | 143.564 | 143.764 | 145.764 | ||
13881 | 2023.06.28 14:09 | modify | 1456 | 0.10 | 143.486 | 143.767 | 145.686 | ||
13882 | 2023.06.28 14:12 | modify | 1466 | 0.10 | 143.572 | 143.772 | 145.772 | ||
13883 | 2023.06.28 14:57 | modify | 1458 | 0.10 | 143.581 | 143.781 | 145.781 | ||
13884 | 2023.06.28 14:57 | modify | 1460 | 0.10 | 143.512 | 143.798 | 145.712 | ||
13885 | 2023.06.28 14:57 | modify | 1457 | 0.10 | 143.595 | 143.798 | 145.795 | ||
13886 | 2023.06.28 14:57 | modify | 1446 | 0.10 | 143.253 | 143.798 | 145.453 | ||
13887 | 2023.06.28 14:57 | modify | 1445 | 0.10 | 143.432 | 143.798 | 145.632 | ||
13888 | 2023.06.28 14:57 | modify | 1444 | 0.10 | 143.096 | 143.798 | 145.296 | ||
13889 | 2023.06.28 14:57 | modify | 1443 | 0.10 | 143.096 | 143.798 | 145.296 | ||
13890 | 2023.06.28 14:57 | modify | 1440 | 0.10 | 143.092 | 143.798 | 145.292 | ||
13891 | 2023.06.28 14:57 | modify | 1439 | 0.10 | 143.004 | 143.798 | 145.204 | ||
13892 | 2023.06.28 14:57 | modify | 1437 | 0.10 | 142.917 | 143.798 | 145.117 | ||
13893 | 2023.06.28 14:57 | modify | 1459 | 0.10 | 143.604 | 143.806 | 145.804 | ||
13894 | 2023.06.28 14:57 | modify | 1441 | 0.10 | 143.185 | 143.815 | 145.385 | ||
13895 | 2023.06.28 14:57 | modify | 1438 | 0.10 | 143.015 | 143.815 | 145.215 | ||
13896 | 2023.06.28 15:00 | close | 1437 | 0.10 | 144.533 | 143.798 | 145.117 | 115.98 | 56213.46 |
13897 | 2023.06.28 15:00 | buy | 1477 | 0.10 | 144.563 | 0.000 | 0.000 | ||
13898 | 2023.06.28 15:00 | modify | 1477 | 0.10 | 144.563 | 142.163 | 146.763 | ||
13899 | 2023.06.28 16:00 | close | 1438 | 0.10 | 144.226 | 143.815 | 145.215 | 88.14 | 56301.60 |
13900 | 2023.06.28 16:00 | buy | 1478 | 0.10 | 144.256 | 0.000 | 0.000 | ||
13901 | 2023.06.28 16:00 | modify | 1478 | 0.10 | 144.256 | 141.856 | 146.456 | ||
13902 | 2023.06.28 17:00 | close | 1439 | 0.10 | 144.182 | 143.798 | 145.204 | 85.87 | 56387.47 |
13903 | 2023.06.28 17:00 | buy | 1479 | 0.10 | 144.212 | 0.000 | 0.000 | ||
13904 | 2023.06.28 17:00 | modify | 1479 | 0.10 | 144.212 | 141.812 | 146.412 | ||
13905 | 2023.06.28 18:00 | close | 1440 | 0.10 | 144.306 | 143.798 | 145.292 | 88.30 | 56475.78 |
13906 | 2023.06.28 18:00 | buy | 1480 | 0.10 | 144.336 | 0.000 | 0.000 | ||
13907 | 2023.06.28 18:00 | modify | 1480 | 0.10 | 144.336 | 141.936 | 146.536 | ||
13908 | 2023.06.28 20:00 | close | 1441 | 0.10 | 144.438 | 143.815 | 145.385 | 90.92 | 56566.70 |
13909 | 2023.06.28 20:00 | buy | 1481 | 0.10 | 144.468 | 0.000 | 0.000 | ||
13910 | 2023.06.28 20:00 | modify | 1481 | 0.10 | 144.468 | 142.068 | 146.668 | ||
13911 | 2023.06.28 22:00 | close | 1442 | 0.10 | 144.375 | 143.758 | 145.336 | 89.99 | 56656.69 |
13912 | 2023.06.28 22:00 | buy | 1482 | 0.10 | 144.405 | 0.000 | 0.000 | ||
13913 | 2023.06.28 22:00 | modify | 1482 | 0.10 | 144.405 | 142.005 | 146.605 | ||
13914 | 2023.06.28 23:00 | close | 1443 | 0.10 | 144.401 | 143.798 | 145.296 | 94.54 | 56751.23 |
13915 | 2023.06.28 23:00 | buy | 1483 | 0.10 | 144.431 | 0.000 | 0.000 | ||
13916 | 2023.06.28 23:00 | modify | 1483 | 0.10 | 144.431 | 142.031 | 146.631 | ||
13917 | 2023.06.29 06:26 | modify | 1462 | 0.10 | 143.546 | 143.829 | 145.746 | ||
13918 | 2023.06.29 06:26 | modify | 1461 | 0.10 | 143.466 | 143.829 | 145.666 | ||
13919 | 2023.06.29 06:29 | modify | 1447 | 0.10 | 143.299 | 143.841 | 145.499 | ||
13920 | 2023.06.29 06:29 | modify | 1448 | 0.10 | 143.307 | 143.843 | 145.507 | ||
13921 | 2023.06.29 06:32 | modify | 1455 | 0.10 | 143.564 | 143.845 | 145.764 | ||
13922 | 2023.06.29 06:32 | modify | 1466 | 0.10 | 143.572 | 143.854 | 145.772 | ||
13923 | 2023.06.29 06:32 | modify | 1456 | 0.10 | 143.486 | 143.854 | 145.686 | ||
13924 | 2023.06.29 06:32 | modify | 1458 | 0.10 | 143.581 | 143.864 | 145.781 | ||
13925 | 2023.06.29 06:32 | modify | 1460 | 0.10 | 143.512 | 143.889 | 145.712 | ||
13926 | 2023.06.29 06:32 | modify | 1459 | 0.10 | 143.604 | 143.889 | 145.804 | ||
13927 | 2023.06.29 06:32 | modify | 1457 | 0.10 | 143.595 | 143.889 | 145.795 | ||
13928 | 2023.06.29 06:32 | modify | 1446 | 0.10 | 143.253 | 143.889 | 145.453 | ||
13929 | 2023.06.29 06:32 | modify | 1445 | 0.10 | 143.432 | 143.889 | 145.632 | ||
13930 | 2023.06.29 06:32 | modify | 1444 | 0.10 | 143.096 | 143.889 | 145.296 | ||
13931 | 2023.06.29 07:00 | close | 1444 | 0.10 | 144.611 | 143.889 | 145.296 | 112.06 | 56863.30 |
13932 | 2023.06.29 07:00 | buy | 1484 | 0.10 | 144.641 | 0.000 | 0.000 | ||
13933 | 2023.06.29 07:00 | modify | 1484 | 0.10 | 144.641 | 142.241 | 146.841 | ||
13934 | 2023.06.29 08:00 | close | 1445 | 0.10 | 144.349 | 143.889 | 145.632 | 69.79 | 56933.08 |
13935 | 2023.06.29 08:00 | buy | 1485 | 0.10 | 144.379 | 0.000 | 0.000 | ||
13936 | 2023.06.29 08:00 | modify | 1485 | 0.10 | 144.379 | 141.979 | 146.579 | ||
13937 | 2023.06.29 12:36 | modify | 1462 | 0.10 | 143.546 | 143.915 | 145.746 | ||
13938 | 2023.06.29 12:36 | modify | 1461 | 0.10 | 143.466 | 143.915 | 145.666 | ||
13939 | 2023.06.29 12:43 | modify | 1448 | 0.10 | 143.307 | 143.923 | 145.507 | ||
13940 | 2023.06.29 12:43 | modify | 1447 | 0.10 | 143.299 | 143.923 | 145.499 | ||
13941 | 2023.06.29 12:43 | modify | 1455 | 0.10 | 143.564 | 143.927 | 145.764 | ||
13942 | 2023.06.29 12:43 | modify | 1466 | 0.10 | 143.572 | 143.937 | 145.772 | ||
13943 | 2023.06.29 12:43 | modify | 1456 | 0.10 | 143.486 | 143.937 | 145.686 | ||
13944 | 2023.06.29 12:43 | modify | 1463 | 0.10 | 143.739 | 143.939 | 145.939 | ||
13945 | 2023.06.29 12:53 | modify | 1458 | 0.10 | 143.581 | 143.945 | 145.781 | ||
13946 | 2023.06.29 12:53 | modify | 1452 | 0.10 | 143.754 | 143.954 | 145.954 | ||
13947 | 2023.06.29 12:53 | modify | 1465 | 0.10 | 143.766 | 143.973 | 145.966 | ||
13948 | 2023.06.29 12:53 | modify | 1460 | 0.10 | 143.512 | 143.973 | 145.712 | ||
13949 | 2023.06.29 12:53 | modify | 1459 | 0.10 | 143.604 | 143.973 | 145.804 | ||
13950 | 2023.06.29 12:53 | modify | 1457 | 0.10 | 143.595 | 143.973 | 145.795 | ||
13951 | 2023.06.29 12:53 | modify | 1449 | 0.10 | 143.772 | 143.973 | 145.972 | ||
13952 | 2023.06.29 12:53 | modify | 1446 | 0.10 | 143.253 | 143.973 | 145.453 | ||
13953 | 2023.06.29 12:56 | modify | 1462 | 0.10 | 143.546 | 143.998 | 145.746 | ||
13954 | 2023.06.29 12:56 | modify | 1461 | 0.10 | 143.466 | 143.998 | 145.666 | ||
13955 | 2023.06.29 12:58 | modify | 1448 | 0.10 | 143.307 | 144.004 | 145.507 | ||
13956 | 2023.06.29 12:58 | modify | 1447 | 0.10 | 143.299 | 144.004 | 145.499 | ||
13957 | 2023.06.29 13:00 | close | 1446 | 0.10 | 144.784 | 143.973 | 145.453 | 112.00 | 57045.08 |
13958 | 2023.06.29 13:00 | buy | 1486 | 0.10 | 144.814 | 0.000 | 0.000 | ||
13959 | 2023.06.29 13:00 | modify | 1486 | 0.10 | 144.814 | 142.414 | 147.014 | ||
13960 | 2023.06.29 13:00 | modify | 1455 | 0.10 | 143.564 | 144.009 | 145.764 | ||
13961 | 2023.06.29 13:01 | modify | 1450 | 0.10 | 143.813 | 144.013 | 146.013 | ||
13962 | 2023.06.29 13:01 | modify | 1466 | 0.10 | 143.572 | 144.018 | 145.772 | ||
13963 | 2023.06.29 13:01 | modify | 1456 | 0.10 | 143.486 | 144.018 | 145.686 | ||
13964 | 2023.06.29 13:01 | modify | 1454 | 0.10 | 143.818 | 144.018 | 146.018 | ||
13965 | 2023.06.29 13:01 | modify | 1463 | 0.10 | 143.739 | 144.024 | 145.939 | ||
13966 | 2023.06.29 13:01 | modify | 1458 | 0.10 | 143.581 | 144.027 | 145.781 | ||
13967 | 2023.06.29 13:01 | modify | 1453 | 0.10 | 143.828 | 144.033 | 146.028 | ||
13968 | 2023.06.29 13:01 | modify | 1452 | 0.10 | 143.754 | 144.035 | 145.954 | ||
13969 | 2023.06.29 13:17 | modify | 1465 | 0.10 | 143.766 | 144.056 | 145.966 | ||
13970 | 2023.06.29 13:17 | modify | 1460 | 0.10 | 143.512 | 144.056 | 145.712 | ||
13971 | 2023.06.29 13:17 | modify | 1459 | 0.10 | 143.604 | 144.056 | 145.804 | ||
13972 | 2023.06.29 13:17 | modify | 1457 | 0.10 | 143.595 | 144.056 | 145.795 | ||
13973 | 2023.06.29 13:17 | modify | 1449 | 0.10 | 143.772 | 144.056 | 145.972 | ||
13974 | 2023.06.29 13:51 | modify | 1464 | 0.10 | 143.860 | 144.060 | 146.060 | ||
13975 | 2023.06.29 13:53 | modify | 1462 | 0.10 | 143.546 | 144.082 | 145.746 | ||
13976 | 2023.06.29 13:53 | modify | 1461 | 0.10 | 143.466 | 144.082 | 145.666 | ||
13977 | 2023.06.29 13:54 | modify | 1448 | 0.10 | 143.307 | 144.085 | 145.507 | ||
13978 | 2023.06.29 13:54 | modify | 1447 | 0.10 | 143.299 | 144.085 | 145.499 | ||
13979 | 2023.06.29 13:58 | modify | 1455 | 0.10 | 143.564 | 144.089 | 145.764 | ||
13980 | 2023.06.29 13:58 | modify | 1450 | 0.10 | 143.813 | 144.094 | 146.013 | ||
13981 | 2023.06.29 13:58 | modify | 1451 | 0.10 | 143.895 | 144.095 | 146.095 | ||
13982 | 2023.06.29 14:00 | close | 1447 | 0.10 | 144.892 | 144.085 | 145.499 | 116.20 | 57161.28 |
13983 | 2023.06.29 14:00 | buy | 1487 | 0.10 | 144.922 | 0.000 | 0.000 | ||
13984 | 2023.06.29 14:00 | modify | 1487 | 0.10 | 144.922 | 142.522 | 147.122 | ||
13985 | 2023.06.29 15:00 | close | 1448 | 0.10 | 144.605 | 144.085 | 145.507 | 96.02 | 57257.30 |
13986 | 2023.06.29 15:00 | buy | 1488 | 0.10 | 144.635 | 0.000 | 0.000 | ||
13987 | 2023.06.29 15:00 | modify | 1488 | 0.10 | 144.635 | 142.235 | 146.835 | ||
13988 | 2023.06.29 16:00 | close | 1449 | 0.10 | 144.721 | 144.056 | 145.972 | 71.83 | 57329.13 |
13989 | 2023.06.29 16:00 | buy | 1489 | 0.10 | 144.751 | 0.000 | 0.000 | ||
13990 | 2023.06.29 16:00 | modify | 1489 | 0.10 | 144.751 | 142.351 | 146.951 | ||
13991 | 2023.06.29 17:00 | close | 1450 | 0.10 | 144.845 | 144.094 | 146.013 | 77.51 | 57406.64 |
13992 | 2023.06.29 17:00 | buy | 1490 | 0.10 | 144.875 | 0.000 | 0.000 | ||
13993 | 2023.06.29 17:00 | modify | 1490 | 0.10 | 144.875 | 142.475 | 147.075 | ||
13994 | 2023.06.29 18:00 | close | 1451 | 0.10 | 144.824 | 144.095 | 146.095 | 70.41 | 57477.05 |
13995 | 2023.06.29 18:00 | buy | 1491 | 0.10 | 144.854 | 0.000 | 0.000 | ||
13996 | 2023.06.29 18:00 | modify | 1491 | 0.10 | 144.854 | 142.454 | 147.054 | ||
13997 | 2023.06.29 19:00 | close | 1452 | 0.10 | 144.885 | 144.035 | 145.954 | 84.32 | 57561.36 |
13998 | 2023.06.29 19:00 | buy | 1492 | 0.10 | 144.915 | 0.000 | 0.000 | ||
13999 | 2023.06.29 19:00 | modify | 1492 | 0.10 | 144.915 | 142.515 | 147.115 | ||
14000 | 2023.06.29 21:00 | close | 1453 | 0.10 | 144.754 | 144.033 | 146.028 | 70.23 | 57631.59 |
14001 | 2023.06.29 21:00 | buy | 1493 | 0.10 | 144.784 | 0.000 | 0.000 | ||
14002 | 2023.06.29 21:00 | modify | 1493 | 0.10 | 144.784 | 142.384 | 146.984 | ||
14003 | 2023.06.29 22:00 | close | 1454 | 0.10 | 144.734 | 144.018 | 146.018 | 69.55 | 57701.14 |
14004 | 2023.06.29 22:00 | buy | 1494 | 0.10 | 144.764 | 0.000 | 0.000 | ||
14005 | 2023.06.29 22:00 | modify | 1494 | 0.10 | 144.764 | 142.364 | 146.964 | ||
14006 | 2023.06.30 00:53 | modify | 1466 | 0.10 | 143.572 | 144.101 | 145.772 | ||
14007 | 2023.06.30 00:53 | modify | 1456 | 0.10 | 143.486 | 144.101 | 145.686 | ||
14008 | 2023.06.30 00:53 | modify | 1463 | 0.10 | 143.739 | 144.107 | 145.939 | ||
14009 | 2023.06.30 00:53 | modify | 1458 | 0.10 | 143.581 | 144.107 | 145.781 | ||
14010 | 2023.06.30 01:11 | modify | 1465 | 0.10 | 143.766 | 144.137 | 145.966 | ||
14011 | 2023.06.30 01:11 | modify | 1460 | 0.10 | 143.512 | 144.137 | 145.712 | ||
14012 | 2023.06.30 01:11 | modify | 1459 | 0.10 | 143.604 | 144.137 | 145.804 | ||
14013 | 2023.06.30 01:11 | modify | 1457 | 0.10 | 143.595 | 144.137 | 145.795 | ||
14014 | 2023.06.30 01:21 | modify | 1464 | 0.10 | 143.860 | 144.142 | 146.060 | ||
14015 | 2023.06.30 01:26 | modify | 1462 | 0.10 | 143.546 | 144.164 | 145.746 | ||
14016 | 2023.06.30 01:26 | modify | 1461 | 0.10 | 143.466 | 144.164 | 145.666 | ||
14017 | 2023.06.30 01:30 | modify | 1455 | 0.10 | 143.564 | 144.170 | 145.764 | ||
14018 | 2023.06.30 01:35 | modify | 1466 | 0.10 | 143.572 | 144.182 | 145.772 | ||
14019 | 2023.06.30 01:35 | modify | 1456 | 0.10 | 143.486 | 144.182 | 145.686 | ||
14020 | 2023.06.30 01:41 | modify | 1463 | 0.10 | 143.739 | 144.188 | 145.939 | ||
14021 | 2023.06.30 01:41 | modify | 1458 | 0.10 | 143.581 | 144.188 | 145.781 | ||
14022 | 2023.06.30 01:45 | modify | 1470 | 0.10 | 144.002 | 144.215 | 146.202 | ||
14023 | 2023.06.30 01:45 | modify | 1469 | 0.10 | 144.003 | 144.215 | 146.203 | ||
14024 | 2023.06.30 01:46 | modify | 1465 | 0.10 | 143.766 | 144.219 | 145.966 | ||
14025 | 2023.06.30 01:46 | modify | 1460 | 0.10 | 143.512 | 144.219 | 145.712 | ||
14026 | 2023.06.30 01:46 | modify | 1459 | 0.10 | 143.604 | 144.219 | 145.804 | ||
14027 | 2023.06.30 01:46 | modify | 1457 | 0.10 | 143.595 | 144.219 | 145.795 | ||
14028 | 2023.06.30 01:46 | modify | 1464 | 0.10 | 143.860 | 144.223 | 146.060 | ||
14029 | 2023.06.30 01:46 | modify | 1472 | 0.10 | 144.031 | 144.234 | 146.231 | ||
14030 | 2023.06.30 01:46 | modify | 1468 | 0.10 | 144.036 | 144.236 | 146.236 | ||
14031 | 2023.06.30 01:46 | modify | 1462 | 0.10 | 143.546 | 144.244 | 145.746 | ||
14032 | 2023.06.30 01:46 | modify | 1461 | 0.10 | 143.466 | 144.244 | 145.666 | ||
14033 | 2023.06.30 01:46 | modify | 1455 | 0.10 | 143.564 | 144.253 | 145.764 | ||
14034 | 2023.06.30 01:46 | modify | 1474 | 0.10 | 144.057 | 144.260 | 146.257 | ||
14035 | 2023.06.30 01:46 | modify | 1466 | 0.10 | 143.572 | 144.263 | 145.772 | ||
14036 | 2023.06.30 01:46 | modify | 1456 | 0.10 | 143.486 | 144.263 | 145.686 | ||
14037 | 2023.06.30 01:46 | modify | 1471 | 0.10 | 144.065 | 144.267 | 146.265 | ||
14038 | 2023.06.30 14:16 | s/l | 1471 | 0.10 | 144.267 | 144.267 | 146.265 | 19.22 | 57720.36 |
14039 | 2023.06.30 14:17 | s/l | 1456 | 0.10 | 144.263 | 144.263 | 145.686 | 60.12 | 57780.47 |
14040 | 2023.06.30 14:17 | s/l | 1466 | 0.10 | 144.263 | 144.263 | 145.772 | 53.12 | 57833.59 |
14041 | 2023.06.30 14:26 | s/l | 1474 | 0.10 | 144.260 | 144.260 | 146.257 | 19.30 | 57852.89 |
14042 | 2023.06.30 14:26 | s/l | 1455 | 0.10 | 144.253 | 144.253 | 145.764 | 54.03 | 57906.91 |
14043 | 2023.06.30 14:30 | s/l | 1461 | 0.10 | 144.244 | 144.244 | 145.666 | 60.20 | 57967.11 |
14044 | 2023.06.30 14:30 | s/l | 1462 | 0.10 | 144.244 | 144.244 | 145.746 | 53.62 | 58020.73 |
14045 | 2023.06.30 14:30 | s/l | 1468 | 0.10 | 144.236 | 144.236 | 146.236 | 19.09 | 58039.81 |
14046 | 2023.06.30 14:30 | s/l | 1472 | 0.10 | 144.234 | 144.234 | 146.231 | 19.30 | 58059.11 |
14047 | 2023.06.30 14:30 | s/l | 1464 | 0.10 | 144.223 | 144.223 | 146.060 | 30.39 | 58089.49 |
14048 | 2023.06.30 14:30 | s/l | 1457 | 0.10 | 144.219 | 144.219 | 145.795 | 49.53 | 58139.02 |
14049 | 2023.06.30 14:30 | s/l | 1459 | 0.10 | 144.219 | 144.219 | 145.804 | 48.91 | 58187.93 |
14050 | 2023.06.30 14:30 | s/l | 1460 | 0.10 | 144.219 | 144.219 | 145.712 | 55.29 | 58243.22 |
14051 | 2023.06.30 14:30 | s/l | 1465 | 0.10 | 144.219 | 144.219 | 145.966 | 36.63 | 58279.85 |
14052 | 2023.06.30 14:30 | s/l | 1469 | 0.10 | 144.215 | 144.215 | 146.203 | 19.92 | 58299.76 |
14053 | 2023.06.30 14:30 | s/l | 1470 | 0.10 | 144.215 | 144.215 | 146.202 | 19.99 | 58319.75 |
14054 | 2023.07.02 23:00 | buy | 1495 | 0.10 | 144.366 | 0.000 | 0.000 | ||
14055 | 2023.07.02 23:00 | modify | 1495 | 0.10 | 144.366 | 141.966 | 146.566 | ||
14056 | 2023.07.03 07:00 | buy | 1496 | 0.10 | 144.766 | 0.000 | 0.000 | ||
14057 | 2023.07.03 07:00 | modify | 1496 | 0.10 | 144.766 | 142.366 | 146.966 | ||
14058 | 2023.07.03 08:00 | buy | 1497 | 0.10 | 144.859 | 0.000 | 0.000 | ||
14059 | 2023.07.03 08:00 | modify | 1497 | 0.10 | 144.859 | 142.459 | 147.059 | ||
14060 | 2023.07.03 09:00 | buy | 1498 | 0.10 | 144.745 | 0.000 | 0.000 | ||
14061 | 2023.07.03 09:00 | modify | 1498 | 0.10 | 144.745 | 142.345 | 146.945 | ||
14062 | 2023.07.03 11:00 | buy | 1499 | 0.10 | 144.765 | 0.000 | 0.000 | ||
14063 | 2023.07.03 11:00 | modify | 1499 | 0.10 | 144.765 | 142.365 | 146.965 | ||
14064 | 2023.07.03 12:00 | buy | 1500 | 0.10 | 144.887 | 0.000 | 0.000 | ||
14065 | 2023.07.03 12:00 | modify | 1500 | 0.10 | 144.887 | 142.487 | 147.087 | ||
14066 | 2023.07.03 14:00 | s/l | 1458 | 0.10 | 144.188 | 144.188 | 145.781 | 49.41 | 58369.16 |
14067 | 2023.07.03 14:00 | s/l | 1463 | 0.10 | 144.188 | 144.188 | 145.939 | 37.41 | 58406.57 |
14068 | 2023.07.04 17:00 | buy | 1501 | 0.10 | 144.542 | 0.000 | 0.000 | ||
14069 | 2023.07.04 17:00 | modify | 1501 | 0.10 | 144.542 | 142.142 | 146.742 | ||
14070 | 2023.07.04 18:00 | buy | 1502 | 0.10 | 144.564 | 0.000 | 0.000 | ||
14071 | 2023.07.04 18:00 | modify | 1502 | 0.10 | 144.564 | 142.164 | 146.764 | ||
14072 | 2023.07.06 13:00 | buy | 1503 | 0.10 | 144.226 | 0.000 | 0.000 | ||
14073 | 2023.07.06 13:00 | modify | 1503 | 0.10 | 144.226 | 141.826 | 146.426 | ||
14074 | 2023.07.06 14:00 | buy | 1504 | 0.10 | 144.252 | 0.000 | 0.000 | ||
14075 | 2023.07.06 14:00 | modify | 1504 | 0.10 | 144.252 | 141.852 | 146.452 | ||
14076 | 2023.07.06 15:00 | buy | 1505 | 0.10 | 144.311 | 0.000 | 0.000 | ||
14077 | 2023.07.06 15:00 | modify | 1505 | 0.10 | 144.311 | 141.911 | 146.511 | ||
14078 | 2023.07.06 17:00 | buy | 1506 | 0.10 | 144.136 | 0.000 | 0.000 | ||
14079 | 2023.07.06 17:00 | modify | 1506 | 0.10 | 144.136 | 141.736 | 146.336 | ||
14080 | 2023.07.06 18:00 | buy | 1507 | 0.10 | 144.211 | 0.000 | 0.000 | ||
14081 | 2023.07.06 18:00 | modify | 1507 | 0.10 | 144.211 | 141.811 | 146.411 | ||
14082 | 2023.07.07 08:00 | sell | 1508 | 0.10 | 143.234 | 0.000 | 0.000 | ||
14083 | 2023.07.07 08:00 | modify | 1508 | 0.10 | 143.234 | 145.634 | 141.034 | ||
14084 | 2023.07.07 09:00 | sell | 1509 | 0.10 | 142.962 | 0.000 | 0.000 | ||
14085 | 2023.07.07 09:00 | modify | 1509 | 0.10 | 142.962 | 145.362 | 140.762 | ||
14086 | 2023.07.07 10:00 | sell | 1510 | 0.10 | 143.109 | 0.000 | 0.000 | ||
14087 | 2023.07.07 10:00 | modify | 1510 | 0.10 | 143.109 | 145.509 | 140.909 | ||
14088 | 2023.07.07 11:00 | sell | 1511 | 0.10 | 143.221 | 0.000 | 0.000 | ||
14089 | 2023.07.07 11:00 | modify | 1511 | 0.10 | 143.221 | 145.621 | 141.021 | ||
14090 | 2023.07.07 12:00 | sell | 1512 | 0.10 | 143.237 | 0.000 | 0.000 | ||
14091 | 2023.07.07 12:00 | modify | 1512 | 0.10 | 143.237 | 145.637 | 141.037 | ||
14092 | 2023.07.07 13:00 | close | 1467 | 0.10 | 143.247 | 141.670 | 146.270 | -44.93 | 58361.63 |
14093 | 2023.07.07 13:00 | sell | 1513 | 0.10 | 143.247 | 0.000 | 0.000 | ||
14094 | 2023.07.07 13:00 | modify | 1513 | 0.10 | 143.247 | 145.647 | 141.047 | ||
14095 | 2023.07.07 13:43 | s/l | 1487 | 0.10 | 142.522 | 142.522 | 147.122 | -160.06 | 58201.58 |
14096 | 2023.07.07 13:43 | s/l | 1492 | 0.10 | 142.515 | 142.515 | 147.115 | -160.06 | 58041.52 |
14097 | 2023.07.07 13:46 | s/l | 1500 | 0.10 | 142.487 | 142.487 | 147.087 | -162.18 | 57879.34 |
14098 | 2023.07.07 13:46 | s/l | 1490 | 0.10 | 142.475 | 142.475 | 147.075 | -160.12 | 57719.23 |
14099 | 2023.07.07 13:46 | s/l | 1497 | 0.10 | 142.459 | 142.459 | 147.059 | -162.21 | 57557.01 |
14100 | 2023.07.07 13:46 | s/l | 1491 | 0.10 | 142.454 | 142.454 | 147.054 | -160.14 | 57396.88 |
14101 | 2023.07.07 13:47 | s/l | 1486 | 0.10 | 142.414 | 142.414 | 147.014 | -160.18 | 57236.70 |
14102 | 2023.07.07 13:48 | s/l | 1493 | 0.10 | 142.384 | 142.384 | 146.984 | -160.22 | 57076.49 |
14103 | 2023.07.07 13:49 | s/l | 1494 | 0.10 | 142.364 | 142.364 | 146.964 | -160.25 | 56916.24 |
14104 | 2023.07.07 13:49 | s/l | 1496 | 0.10 | 142.366 | 142.366 | 146.966 | -162.33 | 56753.91 |
14105 | 2023.07.07 13:49 | s/l | 1499 | 0.10 | 142.365 | 142.365 | 146.965 | -162.33 | 56591.58 |
14106 | 2023.07.07 13:49 | s/l | 1489 | 0.10 | 142.351 | 142.351 | 146.951 | -160.26 | 56431.33 |
14107 | 2023.07.07 13:49 | s/l | 1498 | 0.10 | 142.345 | 142.345 | 146.945 | -162.35 | 56268.97 |
14108 | 2023.07.07 14:00 | sell | 1514 | 0.10 | 142.640 | 0.000 | 0.000 | ||
14109 | 2023.07.07 14:00 | modify | 1514 | 0.10 | 142.640 | 145.040 | 140.440 | ||
14110 | 2023.07.07 14:40 | s/l | 1484 | 0.10 | 142.241 | 142.241 | 146.841 | -160.39 | 56108.59 |
14111 | 2023.07.07 14:40 | s/l | 1488 | 0.10 | 142.235 | 142.235 | 146.835 | -160.40 | 55948.19 |
14112 | 2023.07.07 14:40 | modify | 1513 | 0.10 | 143.247 | 143.047 | 141.047 | ||
14113 | 2023.07.07 14:43 | modify | 1512 | 0.10 | 143.237 | 143.035 | 141.037 | ||
14114 | 2023.07.07 14:43 | modify | 1508 | 0.10 | 143.234 | 143.034 | 141.034 | ||
14115 | 2023.07.07 14:43 | modify | 1511 | 0.10 | 143.221 | 143.019 | 141.021 | ||
14116 | 2023.07.07 14:45 | s/l | 1477 | 0.10 | 142.163 | 142.163 | 146.763 | -157.36 | 55790.84 |
14117 | 2023.07.07 14:45 | s/l | 1502 | 0.10 | 142.164 | 142.164 | 146.764 | -163.61 | 55627.22 |
14118 | 2023.07.07 14:46 | s/l | 1501 | 0.10 | 142.142 | 142.142 | 146.742 | -163.63 | 55463.59 |
14119 | 2023.07.07 14:46 | modify | 1513 | 0.10 | 143.247 | 142.966 | 141.047 | ||
14120 | 2023.07.07 14:47 | modify | 1512 | 0.10 | 143.237 | 142.953 | 141.037 | ||
14121 | 2023.07.07 14:47 | modify | 1508 | 0.10 | 143.234 | 142.953 | 141.034 | ||
14122 | 2023.07.07 14:48 | modify | 1511 | 0.10 | 143.221 | 142.933 | 141.021 | ||
14123 | 2023.07.07 15:00 | sell | 1515 | 0.10 | 142.222 | 0.000 | 0.000 | ||
14124 | 2023.07.07 15:00 | modify | 1515 | 0.10 | 142.222 | 144.622 | 140.022 | ||
14125 | 2023.07.07 16:00 | sell | 1516 | 0.10 | 142.215 | 0.000 | 0.000 | ||
14126 | 2023.07.07 16:00 | modify | 1516 | 0.10 | 142.215 | 144.615 | 140.015 | ||
14127 | 2023.07.07 17:00 | sell | 1517 | 0.10 | 142.108 | 0.000 | 0.000 | ||
14128 | 2023.07.07 17:00 | modify | 1517 | 0.10 | 142.108 | 144.508 | 139.908 | ||
14129 | 2023.07.07 18:00 | sell | 1518 | 0.10 | 142.147 | 0.000 | 0.000 | ||
14130 | 2023.07.07 18:00 | modify | 1518 | 0.10 | 142.147 | 144.547 | 139.947 | ||
14131 | 2023.07.07 19:00 | sell | 1519 | 0.10 | 142.129 | 0.000 | 0.000 | ||
14132 | 2023.07.07 19:00 | modify | 1519 | 0.10 | 142.129 | 144.529 | 139.929 | ||
14133 | 2023.07.07 20:00 | sell | 1520 | 0.10 | 142.130 | 0.000 | 0.000 | ||
14134 | 2023.07.07 20:00 | modify | 1520 | 0.10 | 142.130 | 144.530 | 139.930 | ||
14135 | 2023.07.07 20:29 | modify | 1510 | 0.10 | 143.109 | 142.909 | 140.909 | ||
14136 | 2023.07.09 21:05 | s/l | 1481 | 0.10 | 142.068 | 142.068 | 146.668 | -157.47 | 55306.12 |
14137 | 2023.07.09 22:00 | sell | 1521 | 0.10 | 142.133 | 0.000 | 0.000 | ||
14138 | 2023.07.09 22:00 | modify | 1521 | 0.10 | 142.133 | 144.533 | 139.933 | ||
14139 | 2023.07.10 02:47 | s/l | 1510 | 0.10 | 142.909 | 142.909 | 140.909 | 12.67 | 55318.80 |
14140 | 2023.07.10 02:47 | s/l | 1511 | 0.10 | 142.933 | 142.933 | 141.021 | 18.83 | 55337.63 |
14141 | 2023.07.10 04:32 | s/l | 1508 | 0.10 | 142.953 | 142.953 | 141.034 | 18.34 | 55355.97 |
14142 | 2023.07.10 04:32 | s/l | 1512 | 0.10 | 142.953 | 142.953 | 141.037 | 18.55 | 55374.53 |
14143 | 2023.07.10 04:37 | s/l | 1513 | 0.10 | 142.966 | 142.966 | 141.047 | 18.34 | 55392.87 |
14144 | 2023.07.10 07:00 | sell | 1522 | 0.10 | 142.439 | 0.000 | 0.000 | ||
14145 | 2023.07.10 07:00 | modify | 1522 | 0.10 | 142.439 | 144.839 | 140.239 | ||
14146 | 2023.07.10 08:00 | sell | 1523 | 0.10 | 142.295 | 0.000 | 0.000 | ||
14147 | 2023.07.10 08:00 | modify | 1523 | 0.10 | 142.295 | 144.695 | 140.095 | ||
14148 | 2023.07.10 09:00 | sell | 1524 | 0.10 | 142.317 | 0.000 | 0.000 | ||
14149 | 2023.07.10 09:00 | modify | 1524 | 0.10 | 142.317 | 144.717 | 140.117 | ||
14150 | 2023.07.10 10:00 | sell | 1525 | 0.10 | 142.489 | 0.000 | 0.000 | ||
14151 | 2023.07.10 10:00 | modify | 1525 | 0.10 | 142.489 | 144.889 | 140.289 | ||
14152 | 2023.07.10 11:00 | sell | 1526 | 0.10 | 142.446 | 0.000 | 0.000 | ||
14153 | 2023.07.10 11:00 | modify | 1526 | 0.10 | 142.446 | 144.846 | 140.246 | ||
14154 | 2023.07.10 12:00 | sell | 1527 | 0.10 | 142.131 | 0.000 | 0.000 | ||
14155 | 2023.07.10 12:00 | modify | 1527 | 0.10 | 142.131 | 144.531 | 139.931 | ||
14156 | 2023.07.10 13:00 | sell | 1528 | 0.10 | 142.415 | 0.000 | 0.000 | ||
14157 | 2023.07.10 13:00 | modify | 1528 | 0.10 | 142.415 | 144.815 | 140.215 | ||
14158 | 2023.07.10 13:19 | s/l | 1475 | 0.10 | 142.028 | 142.028 | 146.628 | -156.46 | 55236.41 |
14159 | 2023.07.10 13:19 | s/l | 1476 | 0.10 | 142.030 | 142.030 | 146.630 | -156.46 | 55079.95 |
14160 | 2023.07.10 13:19 | s/l | 1483 | 0.10 | 142.031 | 142.031 | 146.631 | -156.46 | 54923.48 |
14161 | 2023.07.10 13:21 | s/l | 1482 | 0.10 | 142.005 | 142.005 | 146.605 | -156.49 | 54766.99 |
14162 | 2023.07.10 13:21 | s/l | 1485 | 0.10 | 141.979 | 141.979 | 146.579 | -159.67 | 54607.32 |
14163 | 2023.07.10 13:21 | s/l | 1495 | 0.10 | 141.966 | 141.966 | 146.566 | -160.72 | 54446.60 |
14164 | 2023.07.10 13:23 | s/l | 1480 | 0.10 | 141.936 | 141.936 | 146.536 | -156.58 | 54290.02 |
14165 | 2023.07.10 13:23 | modify | 1509 | 0.10 | 142.962 | 142.760 | 140.762 | ||
14166 | 2023.07.10 13:25 | s/l | 1505 | 0.10 | 141.911 | 141.911 | 146.511 | -167.03 | 54122.99 |
14167 | 2023.07.10 13:26 | s/l | 1478 | 0.10 | 141.856 | 141.856 | 146.456 | -156.67 | 53966.31 |
14168 | 2023.07.10 13:26 | s/l | 1504 | 0.10 | 141.852 | 141.852 | 146.452 | -167.10 | 53799.21 |
14169 | 2023.07.10 13:26 | modify | 1509 | 0.10 | 142.962 | 142.679 | 140.762 | ||
14170 | 2023.07.10 13:30 | s/l | 1503 | 0.10 | 141.826 | 141.826 | 146.426 | -167.13 | 53632.08 |
14171 | 2023.07.10 13:30 | s/l | 1479 | 0.10 | 141.812 | 141.812 | 146.412 | -156.72 | 53475.35 |
14172 | 2023.07.10 13:30 | s/l | 1507 | 0.10 | 141.811 | 141.811 | 146.411 | -167.15 | 53308.20 |
14173 | 2023.07.10 13:45 | modify | 1509 | 0.10 | 142.962 | 142.589 | 140.762 | ||
14174 | 2023.07.10 13:45 | s/l | 1506 | 0.10 | 141.736 | 141.736 | 146.336 | -167.25 | 53140.94 |
14175 | 2023.07.10 13:46 | s/l | 1473 | 0.10 | 141.699 | 141.699 | 146.299 | -155.81 | 52985.13 |
14176 | 2023.07.10 13:49 | modify | 1509 | 0.10 | 142.962 | 142.507 | 140.762 | ||
14177 | 2023.07.10 14:00 | sell | 1529 | 0.10 | 141.714 | 0.000 | 0.000 | ||
14178 | 2023.07.10 14:00 | modify | 1529 | 0.10 | 141.714 | 144.114 | 139.514 | ||
14179 | 2023.07.10 14:09 | modify | 1514 | 0.10 | 142.640 | 142.440 | 140.440 | ||
14180 | 2023.07.10 14:15 | modify | 1509 | 0.10 | 142.962 | 142.426 | 140.762 | ||
14181 | 2023.07.10 15:00 | sell | 1530 | 0.10 | 141.695 | 0.000 | 0.000 | ||
14182 | 2023.07.10 15:00 | modify | 1530 | 0.10 | 141.695 | 144.095 | 139.495 | ||
14183 | 2023.07.10 15:29 | modify | 1514 | 0.10 | 142.640 | 142.359 | 140.440 | ||
14184 | 2023.07.10 15:34 | modify | 1509 | 0.10 | 142.962 | 142.345 | 140.762 | ||
14185 | 2023.07.10 16:00 | sell | 1531 | 0.10 | 141.560 | 0.000 | 0.000 | ||
14186 | 2023.07.10 16:00 | modify | 1531 | 0.10 | 141.560 | 143.960 | 139.360 | ||
14187 | 2023.07.10 16:33 | modify | 1525 | 0.10 | 142.489 | 142.288 | 140.289 | ||
14188 | 2023.07.10 16:33 | modify | 1514 | 0.10 | 142.640 | 142.276 | 140.440 | ||
14189 | 2023.07.10 16:33 | modify | 1509 | 0.10 | 142.962 | 142.264 | 140.762 | ||
14190 | 2023.07.10 17:00 | sell | 1532 | 0.10 | 141.479 | 0.000 | 0.000 | ||
14191 | 2023.07.10 17:00 | modify | 1532 | 0.10 | 141.479 | 143.879 | 139.279 | ||
14192 | 2023.07.10 17:20 | modify | 1526 | 0.10 | 142.446 | 142.246 | 140.246 | ||
14193 | 2023.07.10 17:21 | modify | 1522 | 0.10 | 142.439 | 142.239 | 140.239 | ||
14194 | 2023.07.10 17:22 | modify | 1528 | 0.10 | 142.415 | 142.214 | 140.215 | ||
14195 | 2023.07.10 17:22 | modify | 1525 | 0.10 | 142.489 | 142.199 | 140.289 | ||
14196 | 2023.07.10 17:22 | modify | 1514 | 0.10 | 142.640 | 142.196 | 140.440 | ||
14197 | 2023.07.10 17:22 | modify | 1509 | 0.10 | 142.962 | 142.184 | 140.762 | ||
14198 | 2023.07.10 17:31 | modify | 1526 | 0.10 | 142.446 | 142.165 | 140.246 | ||
14199 | 2023.07.10 17:54 | modify | 1522 | 0.10 | 142.439 | 142.157 | 140.239 | ||
14200 | 2023.07.10 18:00 | sell | 1533 | 0.10 | 141.363 | 0.000 | 0.000 | ||
14201 | 2023.07.10 18:00 | modify | 1533 | 0.10 | 141.363 | 143.763 | 139.163 | ||
14202 | 2023.07.10 19:00 | sell | 1534 | 0.10 | 141.309 | 0.000 | 0.000 | ||
14203 | 2023.07.10 19:00 | modify | 1534 | 0.10 | 141.309 | 143.709 | 139.109 | ||
14204 | 2023.07.10 19:00 | modify | 1528 | 0.10 | 142.415 | 142.133 | 140.215 | ||
14205 | 2023.07.10 19:02 | modify | 1525 | 0.10 | 142.489 | 142.118 | 140.289 | ||
14206 | 2023.07.10 19:11 | modify | 1524 | 0.10 | 142.317 | 142.117 | 140.117 | ||
14207 | 2023.07.10 19:11 | modify | 1514 | 0.10 | 142.640 | 142.111 | 140.440 | ||
14208 | 2023.07.10 20:00 | sell | 1535 | 0.10 | 141.298 | 0.000 | 0.000 | ||
14209 | 2023.07.10 20:00 | modify | 1535 | 0.10 | 141.298 | 143.698 | 139.098 | ||
14210 | 2023.07.10 21:00 | sell | 1536 | 0.10 | 141.306 | 0.000 | 0.000 | ||
14211 | 2023.07.10 21:00 | modify | 1536 | 0.10 | 141.306 | 143.706 | 139.106 | ||
14212 | 2023.07.10 21:20 | modify | 1509 | 0.10 | 142.962 | 142.103 | 140.762 | ||
14213 | 2023.07.10 22:00 | sell | 1537 | 0.10 | 141.311 | 0.000 | 0.000 | ||
14214 | 2023.07.10 22:00 | modify | 1537 | 0.10 | 141.311 | 143.711 | 139.111 | ||
14215 | 2023.07.10 22:06 | modify | 1523 | 0.10 | 142.295 | 142.095 | 140.095 | ||
14216 | 2023.07.10 22:06 | modify | 1526 | 0.10 | 142.446 | 142.084 | 140.246 | ||
14217 | 2023.07.10 22:15 | modify | 1522 | 0.10 | 142.439 | 142.077 | 140.239 | ||
14218 | 2023.07.10 22:16 | modify | 1528 | 0.10 | 142.415 | 142.053 | 140.215 | ||
14219 | 2023.07.10 23:00 | sell | 1538 | 0.10 | 141.315 | 0.000 | 0.000 | ||
14220 | 2023.07.10 23:00 | modify | 1538 | 0.10 | 141.315 | 143.715 | 139.115 | ||
14221 | 2023.07.11 00:26 | modify | 1525 | 0.10 | 142.489 | 142.031 | 140.289 | ||
14222 | 2023.07.11 00:26 | modify | 1524 | 0.10 | 142.317 | 142.031 | 140.117 | ||
14223 | 2023.07.11 00:26 | modify | 1514 | 0.10 | 142.640 | 142.030 | 140.440 | ||
14224 | 2023.07.11 00:26 | modify | 1515 | 0.10 | 142.222 | 142.022 | 140.022 | ||
14225 | 2023.07.11 00:26 | modify | 1509 | 0.10 | 142.962 | 142.022 | 140.762 | ||
14226 | 2023.07.11 00:26 | modify | 1523 | 0.10 | 142.295 | 142.010 | 140.095 | ||
14227 | 2023.07.11 00:26 | modify | 1516 | 0.10 | 142.215 | 142.010 | 140.015 | ||
14228 | 2023.07.11 00:26 | modify | 1526 | 0.10 | 142.446 | 142.003 | 140.246 | ||
14229 | 2023.07.11 00:26 | modify | 1522 | 0.10 | 142.439 | 141.993 | 140.239 | ||
14230 | 2023.07.11 01:23 | modify | 1528 | 0.10 | 142.415 | 141.970 | 140.215 | ||
14231 | 2023.07.11 01:28 | modify | 1525 | 0.10 | 142.489 | 141.949 | 140.289 | ||
14232 | 2023.07.11 01:28 | modify | 1524 | 0.10 | 142.317 | 141.949 | 140.117 | ||
14233 | 2023.07.11 01:28 | modify | 1514 | 0.10 | 142.640 | 141.949 | 140.440 | ||
14234 | 2023.07.11 01:28 | modify | 1518 | 0.10 | 142.147 | 141.941 | 139.947 | ||
14235 | 2023.07.11 01:28 | modify | 1515 | 0.10 | 142.222 | 141.941 | 140.022 | ||
14236 | 2023.07.11 01:28 | modify | 1509 | 0.10 | 142.962 | 141.941 | 140.762 | ||
14237 | 2023.07.11 01:30 | modify | 1521 | 0.10 | 142.133 | 141.933 | 139.933 | ||
14238 | 2023.07.11 01:30 | modify | 1527 | 0.10 | 142.131 | 141.928 | 139.931 | ||
14239 | 2023.07.11 01:30 | modify | 1523 | 0.10 | 142.295 | 141.928 | 140.095 | ||
14240 | 2023.07.11 01:30 | modify | 1520 | 0.10 | 142.130 | 141.928 | 139.930 | ||
14241 | 2023.07.11 01:30 | modify | 1519 | 0.10 | 142.129 | 141.928 | 139.929 | ||
14242 | 2023.07.11 01:30 | modify | 1516 | 0.10 | 142.215 | 141.928 | 140.015 | ||
14243 | 2023.07.11 01:31 | modify | 1526 | 0.10 | 142.446 | 141.921 | 140.246 | ||
14244 | 2023.07.11 01:32 | modify | 1522 | 0.10 | 142.439 | 141.912 | 140.239 | ||
14245 | 2023.07.11 01:32 | modify | 1517 | 0.10 | 142.108 | 141.908 | 139.908 | ||
14246 | 2023.07.11 02:00 | modify | 1528 | 0.10 | 142.415 | 141.887 | 140.215 | ||
14247 | 2023.07.11 02:01 | modify | 1525 | 0.10 | 142.489 | 141.868 | 140.289 | ||
14248 | 2023.07.11 02:01 | modify | 1524 | 0.10 | 142.317 | 141.868 | 140.117 | ||
14249 | 2023.07.11 02:01 | modify | 1514 | 0.10 | 142.640 | 141.868 | 140.440 | ||
14250 | 2023.07.11 02:01 | modify | 1518 | 0.10 | 142.147 | 141.859 | 139.947 | ||
14251 | 2023.07.11 02:01 | modify | 1515 | 0.10 | 142.222 | 141.859 | 140.022 | ||
14252 | 2023.07.11 02:01 | modify | 1509 | 0.10 | 142.962 | 141.859 | 140.762 | ||
14253 | 2023.07.11 02:01 | modify | 1521 | 0.10 | 142.133 | 141.850 | 139.933 | ||
14254 | 2023.07.11 02:01 | modify | 1527 | 0.10 | 142.131 | 141.846 | 139.931 | ||
14255 | 2023.07.11 02:01 | modify | 1523 | 0.10 | 142.295 | 141.846 | 140.095 | ||
14256 | 2023.07.11 02:01 | modify | 1520 | 0.10 | 142.130 | 141.846 | 139.930 | ||
14257 | 2023.07.11 02:01 | modify | 1519 | 0.10 | 142.129 | 141.846 | 139.929 | ||
14258 | 2023.07.11 02:01 | modify | 1516 | 0.10 | 142.215 | 141.846 | 140.015 | ||
14259 | 2023.07.11 02:02 | modify | 1526 | 0.10 | 142.446 | 141.837 | 140.246 | ||
14260 | 2023.07.11 02:07 | modify | 1522 | 0.10 | 142.439 | 141.831 | 140.239 | ||
14261 | 2023.07.11 02:07 | modify | 1517 | 0.10 | 142.108 | 141.826 | 139.908 | ||
14262 | 2023.07.11 02:32 | modify | 1528 | 0.10 | 142.415 | 141.801 | 140.215 | ||
14263 | 2023.07.11 02:33 | modify | 1525 | 0.10 | 142.489 | 141.774 | 140.289 | ||
14264 | 2023.07.11 02:33 | modify | 1524 | 0.10 | 142.317 | 141.774 | 140.117 | ||
14265 | 2023.07.11 02:33 | modify | 1518 | 0.10 | 142.147 | 141.774 | 139.947 | ||
14266 | 2023.07.11 02:33 | modify | 1515 | 0.10 | 142.222 | 141.774 | 140.022 | ||
14267 | 2023.07.11 02:33 | modify | 1514 | 0.10 | 142.640 | 141.774 | 140.440 | ||
14268 | 2023.07.11 02:33 | modify | 1509 | 0.10 | 142.962 | 141.774 | 140.762 | ||
14269 | 2023.07.11 02:33 | modify | 1521 | 0.10 | 142.133 | 141.769 | 139.933 | ||
14270 | 2023.07.11 02:33 | modify | 1527 | 0.10 | 142.131 | 141.765 | 139.931 | ||
14271 | 2023.07.11 02:33 | modify | 1523 | 0.10 | 142.295 | 141.765 | 140.095 | ||
14272 | 2023.07.11 02:33 | modify | 1520 | 0.10 | 142.130 | 141.765 | 139.930 | ||
14273 | 2023.07.11 02:33 | modify | 1519 | 0.10 | 142.129 | 141.765 | 139.929 | ||
14274 | 2023.07.11 02:33 | modify | 1516 | 0.10 | 142.215 | 141.765 | 140.015 | ||
14275 | 2023.07.11 02:33 | modify | 1526 | 0.10 | 142.446 | 141.756 | 140.246 | ||
14276 | 2023.07.11 02:33 | modify | 1522 | 0.10 | 142.439 | 141.748 | 140.239 | ||
14277 | 2023.07.11 02:35 | modify | 1517 | 0.10 | 142.108 | 141.744 | 139.908 | ||
14278 | 2023.07.11 02:36 | modify | 1528 | 0.10 | 142.415 | 141.719 | 140.215 | ||
14279 | 2023.07.11 02:36 | modify | 1525 | 0.10 | 142.489 | 141.685 | 140.289 | ||
14280 | 2023.07.11 02:36 | modify | 1524 | 0.10 | 142.317 | 141.685 | 140.117 | ||
14281 | 2023.07.11 02:36 | modify | 1521 | 0.10 | 142.133 | 141.685 | 139.933 | ||
14282 | 2023.07.11 02:36 | modify | 1518 | 0.10 | 142.147 | 141.685 | 139.947 | ||
14283 | 2023.07.11 02:36 | modify | 1515 | 0.10 | 142.222 | 141.685 | 140.022 | ||
14284 | 2023.07.11 02:36 | modify | 1514 | 0.10 | 142.640 | 141.685 | 140.440 | ||
14285 | 2023.07.11 02:36 | modify | 1509 | 0.10 | 142.962 | 141.685 | 140.762 | ||
14286 | 2023.07.11 02:36 | modify | 1527 | 0.10 | 142.131 | 141.682 | 139.931 | ||
14287 | 2023.07.11 02:36 | modify | 1523 | 0.10 | 142.295 | 141.682 | 140.095 | ||
14288 | 2023.07.11 02:36 | modify | 1520 | 0.10 | 142.130 | 141.682 | 139.930 | ||
14289 | 2023.07.11 02:36 | modify | 1519 | 0.10 | 142.129 | 141.682 | 139.929 | ||
14290 | 2023.07.11 02:36 | modify | 1516 | 0.10 | 142.215 | 141.682 | 140.015 | ||
14291 | 2023.07.11 02:37 | modify | 1526 | 0.10 | 142.446 | 141.675 | 140.246 | ||
14292 | 2023.07.11 02:37 | modify | 1522 | 0.10 | 142.439 | 141.663 | 140.239 | ||
14293 | 2023.07.11 02:37 | modify | 1517 | 0.10 | 142.108 | 141.663 | 139.908 | ||
14294 | 2023.07.11 02:43 | modify | 1528 | 0.10 | 142.415 | 141.637 | 140.215 | ||
14295 | 2023.07.11 02:43 | modify | 1525 | 0.10 | 142.489 | 141.604 | 140.289 | ||
14296 | 2023.07.11 02:43 | modify | 1524 | 0.10 | 142.317 | 141.604 | 140.117 | ||
14297 | 2023.07.11 02:43 | modify | 1521 | 0.10 | 142.133 | 141.604 | 139.933 | ||
14298 | 2023.07.11 02:43 | modify | 1518 | 0.10 | 142.147 | 141.604 | 139.947 | ||
14299 | 2023.07.11 02:43 | modify | 1515 | 0.10 | 142.222 | 141.604 | 140.022 | ||
14300 | 2023.07.11 02:43 | modify | 1514 | 0.10 | 142.640 | 141.604 | 140.440 | ||
14301 | 2023.07.11 02:43 | modify | 1509 | 0.10 | 142.962 | 141.604 | 140.762 | ||
14302 | 2023.07.11 02:43 | modify | 1527 | 0.10 | 142.131 | 141.599 | 139.931 | ||
14303 | 2023.07.11 02:43 | modify | 1523 | 0.10 | 142.295 | 141.599 | 140.095 | ||
14304 | 2023.07.11 02:43 | modify | 1520 | 0.10 | 142.130 | 141.599 | 139.930 | ||
14305 | 2023.07.11 02:43 | modify | 1519 | 0.10 | 142.129 | 141.599 | 139.929 | ||
14306 | 2023.07.11 02:43 | modify | 1516 | 0.10 | 142.215 | 141.599 | 140.015 | ||
14307 | 2023.07.11 02:43 | modify | 1526 | 0.10 | 142.446 | 141.590 | 140.246 | ||
14308 | 2023.07.11 02:44 | modify | 1522 | 0.10 | 142.439 | 141.583 | 140.239 | ||
14309 | 2023.07.11 02:44 | modify | 1517 | 0.10 | 142.108 | 141.583 | 139.908 | ||
14310 | 2023.07.11 02:47 | t/p | 1509 | 0.10 | 140.762 | 141.604 | 140.762 | 153.66 | 53138.79 |
14311 | 2023.07.11 02:47 | modify | 1528 | 0.10 | 142.415 | 141.556 | 140.215 | ||
14312 | 2023.07.11 02:48 | modify | 1525 | 0.10 | 142.489 | 141.523 | 140.289 | ||
14313 | 2023.07.11 02:48 | modify | 1524 | 0.10 | 142.317 | 141.523 | 140.117 | ||
14314 | 2023.07.11 02:48 | modify | 1521 | 0.10 | 142.133 | 141.523 | 139.933 | ||
14315 | 2023.07.11 02:48 | modify | 1518 | 0.10 | 142.147 | 141.523 | 139.947 | ||
14316 | 2023.07.11 02:48 | modify | 1515 | 0.10 | 142.222 | 141.523 | 140.022 | ||
14317 | 2023.07.11 02:48 | modify | 1514 | 0.10 | 142.640 | 141.523 | 140.440 | ||
14318 | 2023.07.11 02:48 | modify | 1527 | 0.10 | 142.131 | 141.515 | 139.931 | ||
14319 | 2023.07.11 02:48 | modify | 1523 | 0.10 | 142.295 | 141.515 | 140.095 | ||
14320 | 2023.07.11 02:48 | modify | 1520 | 0.10 | 142.130 | 141.515 | 139.930 | ||
14321 | 2023.07.11 02:48 | modify | 1519 | 0.10 | 142.129 | 141.515 | 139.929 | ||
14322 | 2023.07.11 02:48 | modify | 1516 | 0.10 | 142.215 | 141.515 | 140.015 | ||
14323 | 2023.07.11 02:48 | modify | 1529 | 0.10 | 141.714 | 141.514 | 139.514 | ||
14324 | 2023.07.11 02:48 | modify | 1526 | 0.10 | 142.446 | 141.509 | 140.246 | ||
14325 | 2023.07.11 02:56 | modify | 1522 | 0.10 | 142.439 | 141.500 | 140.239 | ||
14326 | 2023.07.11 02:56 | modify | 1517 | 0.10 | 142.108 | 141.500 | 139.908 | ||
14327 | 2023.07.11 02:56 | modify | 1530 | 0.10 | 141.695 | 141.494 | 139.495 | ||
14328 | 2023.07.11 02:56 | modify | 1528 | 0.10 | 142.415 | 141.473 | 140.215 | ||
14329 | 2023.07.11 02:57 | modify | 1525 | 0.10 | 142.489 | 141.442 | 140.289 | ||
14330 | 2023.07.11 02:57 | modify | 1524 | 0.10 | 142.317 | 141.442 | 140.117 | ||
14331 | 2023.07.11 02:57 | modify | 1521 | 0.10 | 142.133 | 141.442 | 139.933 | ||
14332 | 2023.07.11 02:57 | modify | 1518 | 0.10 | 142.147 | 141.442 | 139.947 | ||
14333 | 2023.07.11 02:57 | modify | 1515 | 0.10 | 142.222 | 141.442 | 140.022 | ||
14334 | 2023.07.11 02:57 | modify | 1514 | 0.10 | 142.640 | 141.442 | 140.440 | ||
14335 | 2023.07.11 04:43 | modify | 1529 | 0.10 | 141.714 | 141.433 | 139.514 | ||
14336 | 2023.07.11 04:43 | modify | 1527 | 0.10 | 142.131 | 141.433 | 139.931 | ||
14337 | 2023.07.11 04:43 | modify | 1523 | 0.10 | 142.295 | 141.433 | 140.095 | ||
14338 | 2023.07.11 04:43 | modify | 1520 | 0.10 | 142.130 | 141.433 | 139.930 | ||
14339 | 2023.07.11 04:43 | modify | 1519 | 0.10 | 142.129 | 141.433 | 139.929 | ||
14340 | 2023.07.11 04:43 | modify | 1516 | 0.10 | 142.215 | 141.433 | 140.015 | ||
14341 | 2023.07.11 05:17 | modify | 1526 | 0.10 | 142.446 | 141.428 | 140.246 | ||
14342 | 2023.07.11 05:17 | modify | 1522 | 0.10 | 142.439 | 141.419 | 140.239 | ||
14343 | 2023.07.11 05:17 | modify | 1517 | 0.10 | 142.108 | 141.419 | 139.908 | ||
14344 | 2023.07.11 05:17 | modify | 1530 | 0.10 | 141.695 | 141.411 | 139.495 | ||
14345 | 2023.07.11 07:00 | sell | 1539 | 0.10 | 140.593 | 0.000 | 0.000 | ||
14346 | 2023.07.11 07:00 | modify | 1539 | 0.10 | 140.593 | 142.993 | 138.393 | ||
14347 | 2023.07.11 07:04 | modify | 1528 | 0.10 | 142.415 | 141.391 | 140.215 | ||
14348 | 2023.07.11 07:05 | modify | 1525 | 0.10 | 142.489 | 141.361 | 140.289 | ||
14349 | 2023.07.11 07:05 | modify | 1524 | 0.10 | 142.317 | 141.361 | 140.117 | ||
14350 | 2023.07.11 07:05 | modify | 1521 | 0.10 | 142.133 | 141.361 | 139.933 | ||
14351 | 2023.07.11 07:05 | modify | 1518 | 0.10 | 142.147 | 141.361 | 139.947 | ||
14352 | 2023.07.11 07:05 | modify | 1515 | 0.10 | 142.222 | 141.361 | 140.022 | ||
14353 | 2023.07.11 07:05 | modify | 1514 | 0.10 | 142.640 | 141.361 | 140.440 | ||
14354 | 2023.07.11 07:05 | modify | 1531 | 0.10 | 141.560 | 141.360 | 139.360 | ||
14355 | 2023.07.11 07:46 | modify | 1529 | 0.10 | 141.714 | 141.352 | 139.514 | ||
14356 | 2023.07.11 07:46 | modify | 1527 | 0.10 | 142.131 | 141.352 | 139.931 | ||
14357 | 2023.07.11 07:46 | modify | 1523 | 0.10 | 142.295 | 141.352 | 140.095 | ||
14358 | 2023.07.11 07:46 | modify | 1520 | 0.10 | 142.130 | 141.352 | 139.930 | ||
14359 | 2023.07.11 07:46 | modify | 1519 | 0.10 | 142.129 | 141.352 | 139.929 | ||
14360 | 2023.07.11 07:46 | modify | 1516 | 0.10 | 142.215 | 141.352 | 140.015 | ||
14361 | 2023.07.11 07:46 | modify | 1526 | 0.10 | 142.446 | 141.347 | 140.246 | ||
14362 | 2023.07.11 07:46 | modify | 1522 | 0.10 | 142.439 | 141.339 | 140.239 | ||
14363 | 2023.07.11 07:46 | modify | 1517 | 0.10 | 142.108 | 141.339 | 139.908 | ||
14364 | 2023.07.11 07:46 | modify | 1530 | 0.10 | 141.695 | 141.329 | 139.495 | ||
14365 | 2023.07.11 07:47 | modify | 1528 | 0.10 | 142.415 | 141.308 | 140.215 | ||
14366 | 2023.07.11 07:47 | modify | 1532 | 0.10 | 141.479 | 141.276 | 139.279 | ||
14367 | 2023.07.11 07:47 | modify | 1531 | 0.10 | 141.560 | 141.276 | 139.360 | ||
14368 | 2023.07.11 07:47 | modify | 1525 | 0.10 | 142.489 | 141.276 | 140.289 | ||
14369 | 2023.07.11 07:47 | modify | 1524 | 0.10 | 142.317 | 141.276 | 140.117 | ||
14370 | 2023.07.11 07:47 | modify | 1521 | 0.10 | 142.133 | 141.276 | 139.933 | ||
14371 | 2023.07.11 07:47 | modify | 1518 | 0.10 | 142.147 | 141.276 | 139.947 | ||
14372 | 2023.07.11 07:47 | modify | 1515 | 0.10 | 142.222 | 141.276 | 140.022 | ||
14373 | 2023.07.11 07:47 | modify | 1514 | 0.10 | 142.640 | 141.276 | 140.440 | ||
14374 | 2023.07.11 07:47 | modify | 1529 | 0.10 | 141.714 | 141.266 | 139.514 | ||
14375 | 2023.07.11 07:47 | modify | 1527 | 0.10 | 142.131 | 141.266 | 139.931 | ||
14376 | 2023.07.11 07:47 | modify | 1526 | 0.10 | 142.446 | 141.266 | 140.246 | ||
14377 | 2023.07.11 07:47 | modify | 1523 | 0.10 | 142.295 | 141.266 | 140.095 | ||
14378 | 2023.07.11 07:47 | modify | 1520 | 0.10 | 142.130 | 141.266 | 139.930 | ||
14379 | 2023.07.11 07:47 | modify | 1519 | 0.10 | 142.129 | 141.266 | 139.929 | ||
14380 | 2023.07.11 07:47 | modify | 1516 | 0.10 | 142.215 | 141.266 | 140.015 | ||
14381 | 2023.07.11 07:48 | modify | 1522 | 0.10 | 142.439 | 141.250 | 140.239 | ||
14382 | 2023.07.11 07:48 | modify | 1517 | 0.10 | 142.108 | 141.250 | 139.908 | ||
14383 | 2023.07.11 08:00 | sell | 1540 | 0.10 | 140.531 | 0.000 | 0.000 | ||
14384 | 2023.07.11 08:00 | modify | 1540 | 0.10 | 140.531 | 142.931 | 138.331 | ||
14385 | 2023.07.11 09:00 | sell | 1541 | 0.10 | 140.549 | 0.000 | 0.000 | ||
14386 | 2023.07.11 09:00 | modify | 1541 | 0.10 | 140.549 | 142.949 | 138.349 | ||
14387 | 2023.07.11 09:27 | modify | 1530 | 0.10 | 141.695 | 141.242 | 139.495 | ||
14388 | 2023.07.11 09:27 | t/p | 1514 | 0.10 | 140.440 | 141.276 | 140.440 | 154.03 | 53292.82 |
14389 | 2023.07.11 09:27 | modify | 1528 | 0.10 | 142.415 | 141.227 | 140.215 | ||
14390 | 2023.07.11 10:00 | sell | 1542 | 0.10 | 140.415 | 0.000 | 0.000 | ||
14391 | 2023.07.11 10:00 | modify | 1542 | 0.10 | 140.415 | 142.815 | 138.215 | ||
14392 | 2023.07.11 10:09 | modify | 1532 | 0.10 | 141.479 | 141.191 | 139.279 | ||
14393 | 2023.07.11 10:09 | modify | 1531 | 0.10 | 141.560 | 141.191 | 139.360 | ||
14394 | 2023.07.11 10:09 | modify | 1525 | 0.10 | 142.489 | 141.191 | 140.289 | ||
14395 | 2023.07.11 10:09 | modify | 1524 | 0.10 | 142.317 | 141.191 | 140.117 | ||
14396 | 2023.07.11 10:09 | modify | 1521 | 0.10 | 142.133 | 141.191 | 139.933 | ||
14397 | 2023.07.11 10:09 | modify | 1518 | 0.10 | 142.147 | 141.191 | 139.947 | ||
14398 | 2023.07.11 10:09 | modify | 1515 | 0.10 | 142.222 | 141.191 | 140.022 | ||
14399 | 2023.07.11 10:09 | modify | 1529 | 0.10 | 141.714 | 141.184 | 139.514 | ||
14400 | 2023.07.11 10:09 | modify | 1527 | 0.10 | 142.131 | 141.184 | 139.931 | ||
14401 | 2023.07.11 10:09 | modify | 1526 | 0.10 | 142.446 | 141.184 | 140.246 | ||
14402 | 2023.07.11 10:09 | modify | 1523 | 0.10 | 142.295 | 141.184 | 140.095 | ||
14403 | 2023.07.11 10:09 | modify | 1520 | 0.10 | 142.130 | 141.184 | 139.930 | ||
14404 | 2023.07.11 10:09 | modify | 1519 | 0.10 | 142.129 | 141.184 | 139.929 | ||
14405 | 2023.07.11 10:09 | modify | 1516 | 0.10 | 142.215 | 141.184 | 140.015 | ||
14406 | 2023.07.11 10:09 | modify | 1522 | 0.10 | 142.439 | 141.169 | 140.239 | ||
14407 | 2023.07.11 10:09 | modify | 1517 | 0.10 | 142.108 | 141.169 | 139.908 | ||
14408 | 2023.07.11 10:09 | modify | 1533 | 0.10 | 141.363 | 141.163 | 139.163 | ||
14409 | 2023.07.11 10:09 | modify | 1530 | 0.10 | 141.695 | 141.161 | 139.495 | ||
14410 | 2023.07.11 10:12 | modify | 1528 | 0.10 | 142.415 | 141.144 | 140.215 | ||
14411 | 2023.07.11 10:19 | modify | 1538 | 0.10 | 141.315 | 141.112 | 139.115 | ||
14412 | 2023.07.11 10:19 | modify | 1537 | 0.10 | 141.311 | 141.110 | 139.111 | ||
14413 | 2023.07.11 10:19 | modify | 1532 | 0.10 | 141.479 | 141.110 | 139.279 | ||
14414 | 2023.07.11 10:19 | modify | 1531 | 0.10 | 141.560 | 141.110 | 139.360 | ||
14415 | 2023.07.11 10:19 | modify | 1525 | 0.10 | 142.489 | 141.110 | 140.289 | ||
14416 | 2023.07.11 10:19 | modify | 1524 | 0.10 | 142.317 | 141.110 | 140.117 | ||
14417 | 2023.07.11 10:19 | modify | 1521 | 0.10 | 142.133 | 141.110 | 139.933 | ||
14418 | 2023.07.11 10:19 | modify | 1518 | 0.10 | 142.147 | 141.110 | 139.947 | ||
14419 | 2023.07.11 10:19 | modify | 1515 | 0.10 | 142.222 | 141.110 | 140.022 | ||
14420 | 2023.07.11 10:19 | modify | 1534 | 0.10 | 141.309 | 141.109 | 139.109 | ||
14421 | 2023.07.11 10:19 | modify | 1536 | 0.10 | 141.306 | 141.102 | 139.106 | ||
14422 | 2023.07.11 10:19 | modify | 1529 | 0.10 | 141.714 | 141.102 | 139.514 | ||
14423 | 2023.07.11 10:19 | modify | 1527 | 0.10 | 142.131 | 141.102 | 139.931 | ||
14424 | 2023.07.11 10:19 | modify | 1526 | 0.10 | 142.446 | 141.102 | 140.246 | ||
14425 | 2023.07.11 10:19 | modify | 1523 | 0.10 | 142.295 | 141.102 | 140.095 | ||
14426 | 2023.07.11 10:19 | modify | 1520 | 0.10 | 142.130 | 141.102 | 139.930 | ||
14427 | 2023.07.11 10:19 | modify | 1519 | 0.10 | 142.129 | 141.102 | 139.929 | ||
14428 | 2023.07.11 10:19 | modify | 1516 | 0.10 | 142.215 | 141.102 | 140.015 | ||
14429 | 2023.07.11 10:19 | modify | 1535 | 0.10 | 141.298 | 141.098 | 139.098 | ||
14430 | 2023.07.11 10:25 | t/p | 1525 | 0.10 | 140.289 | 141.110 | 140.289 | 155.50 | 53448.32 |
14431 | 2023.07.11 10:25 | modify | 1522 | 0.10 | 142.439 | 141.089 | 140.239 | ||
14432 | 2023.07.11 10:25 | modify | 1517 | 0.10 | 142.108 | 141.089 | 139.908 | ||
14433 | 2023.07.11 10:25 | modify | 1533 | 0.10 | 141.363 | 141.082 | 139.163 | ||
14434 | 2023.07.11 10:26 | modify | 1530 | 0.10 | 141.695 | 141.080 | 139.495 | ||
14435 | 2023.07.11 10:28 | modify | 1528 | 0.10 | 142.415 | 141.062 | 140.215 | ||
14436 | 2023.07.11 10:29 | t/p | 1526 | 0.10 | 140.246 | 141.102 | 140.246 | 155.55 | 53603.88 |
14437 | 2023.07.11 10:29 | t/p | 1522 | 0.10 | 140.239 | 141.089 | 140.239 | 155.56 | 53759.44 |
14438 | 2023.07.11 10:31 | modify | 1538 | 0.10 | 141.315 | 141.031 | 139.115 | ||
14439 | 2023.07.11 10:31 | modify | 1537 | 0.10 | 141.311 | 141.030 | 139.111 | ||
14440 | 2023.07.11 10:31 | modify | 1532 | 0.10 | 141.479 | 141.030 | 139.279 | ||
14441 | 2023.07.11 10:31 | modify | 1531 | 0.10 | 141.560 | 141.030 | 139.360 | ||
14442 | 2023.07.11 10:31 | modify | 1524 | 0.10 | 142.317 | 141.030 | 140.117 | ||
14443 | 2023.07.11 10:31 | modify | 1521 | 0.10 | 142.133 | 141.030 | 139.933 | ||
14444 | 2023.07.11 10:31 | modify | 1518 | 0.10 | 142.147 | 141.030 | 139.947 | ||
14445 | 2023.07.11 10:31 | modify | 1515 | 0.10 | 142.222 | 141.030 | 140.022 | ||
14446 | 2023.07.11 10:31 | modify | 1534 | 0.10 | 141.309 | 141.026 | 139.109 | ||
14447 | 2023.07.11 10:31 | modify | 1536 | 0.10 | 141.306 | 141.019 | 139.106 | ||
14448 | 2023.07.11 10:31 | modify | 1529 | 0.10 | 141.714 | 141.019 | 139.514 | ||
14449 | 2023.07.11 10:31 | modify | 1527 | 0.10 | 142.131 | 141.019 | 139.931 | ||
14450 | 2023.07.11 10:31 | modify | 1523 | 0.10 | 142.295 | 141.019 | 140.095 | ||
14451 | 2023.07.11 10:31 | modify | 1520 | 0.10 | 142.130 | 141.019 | 139.930 | ||
14452 | 2023.07.11 10:31 | modify | 1519 | 0.10 | 142.129 | 141.019 | 139.929 | ||
14453 | 2023.07.11 10:31 | modify | 1516 | 0.10 | 142.215 | 141.019 | 140.015 | ||
14454 | 2023.07.11 10:31 | t/p | 1528 | 0.10 | 140.215 | 141.062 | 140.215 | 155.58 | 53915.03 |
14455 | 2023.07.11 10:31 | modify | 1535 | 0.10 | 141.298 | 141.015 | 139.098 | ||
14456 | 2023.07.11 10:33 | modify | 1517 | 0.10 | 142.108 | 141.006 | 139.908 | ||
14457 | 2023.07.11 10:33 | modify | 1533 | 0.10 | 141.363 | 140.997 | 139.163 | ||
14458 | 2023.07.11 10:33 | modify | 1530 | 0.10 | 141.695 | 140.997 | 139.495 | ||
14459 | 2023.07.11 11:00 | sell | 1543 | 0.10 | 140.378 | 0.000 | 0.000 | ||
14460 | 2023.07.11 11:00 | modify | 1543 | 0.10 | 140.378 | 142.778 | 138.178 | ||
14461 | 2023.07.11 12:00 | sell | 1544 | 0.10 | 140.391 | 0.000 | 0.000 | ||
14462 | 2023.07.11 12:00 | modify | 1544 | 0.10 | 140.391 | 142.791 | 138.191 | ||
14463 | 2023.07.11 13:00 | sell | 1545 | 0.10 | 140.479 | 0.000 | 0.000 | ||
14464 | 2023.07.11 13:00 | modify | 1545 | 0.10 | 140.479 | 142.879 | 138.279 | ||
14465 | 2023.07.11 17:00 | sell | 1546 | 0.10 | 140.335 | 0.000 | 0.000 | ||
14466 | 2023.07.11 17:00 | modify | 1546 | 0.10 | 140.335 | 142.735 | 138.135 | ||
14467 | 2023.07.11 18:00 | sell | 1547 | 0.10 | 140.335 | 0.000 | 0.000 | ||
14468 | 2023.07.11 18:00 | modify | 1547 | 0.10 | 140.335 | 142.735 | 138.135 | ||
14469 | 2023.07.11 19:00 | sell | 1548 | 0.10 | 140.445 | 0.000 | 0.000 | ||
14470 | 2023.07.11 19:00 | modify | 1548 | 0.10 | 140.445 | 142.845 | 138.245 | ||
14471 | 2023.07.11 20:00 | sell | 1549 | 0.10 | 140.383 | 0.000 | 0.000 | ||
14472 | 2023.07.11 20:00 | modify | 1549 | 0.10 | 140.383 | 142.783 | 138.183 | ||
14473 | 2023.07.11 21:00 | sell | 1550 | 0.10 | 140.355 | 0.000 | 0.000 | ||
14474 | 2023.07.11 21:00 | modify | 1550 | 0.10 | 140.355 | 142.755 | 138.155 | ||
14475 | 2023.07.11 22:00 | sell | 1551 | 0.10 | 140.339 | 0.000 | 0.000 | ||
14476 | 2023.07.11 22:00 | modify | 1551 | 0.10 | 140.339 | 142.739 | 138.139 | ||
14477 | 2023.07.11 23:00 | sell | 1552 | 0.10 | 140.217 | 0.000 | 0.000 | ||
14478 | 2023.07.11 23:00 | modify | 1552 | 0.10 | 140.217 | 142.617 | 138.017 | ||
14479 | 2023.07.11 23:45 | modify | 1538 | 0.10 | 141.315 | 140.950 | 139.115 | ||
14480 | 2023.07.11 23:45 | modify | 1537 | 0.10 | 141.311 | 140.949 | 139.111 | ||
14481 | 2023.07.11 23:45 | modify | 1532 | 0.10 | 141.479 | 140.949 | 139.279 | ||
14482 | 2023.07.11 23:45 | modify | 1531 | 0.10 | 141.560 | 140.949 | 139.360 | ||
14483 | 2023.07.11 23:45 | modify | 1524 | 0.10 | 142.317 | 140.949 | 140.117 | ||
14484 | 2023.07.11 23:45 | modify | 1521 | 0.10 | 142.133 | 140.949 | 139.933 | ||
14485 | 2023.07.11 23:45 | modify | 1518 | 0.10 | 142.147 | 140.949 | 139.947 | ||
14486 | 2023.07.11 23:45 | modify | 1515 | 0.10 | 142.222 | 140.949 | 140.022 | ||
14487 | 2023.07.11 23:45 | modify | 1534 | 0.10 | 141.309 | 140.943 | 139.109 | ||
14488 | 2023.07.11 23:45 | modify | 1536 | 0.10 | 141.306 | 140.938 | 139.106 | ||
14489 | 2023.07.11 23:45 | modify | 1529 | 0.10 | 141.714 | 140.938 | 139.514 | ||
14490 | 2023.07.11 23:45 | modify | 1527 | 0.10 | 142.131 | 140.938 | 139.931 | ||
14491 | 2023.07.11 23:45 | modify | 1523 | 0.10 | 142.295 | 140.938 | 140.095 | ||
14492 | 2023.07.11 23:45 | modify | 1520 | 0.10 | 142.130 | 140.938 | 139.930 | ||
14493 | 2023.07.11 23:45 | modify | 1519 | 0.10 | 142.129 | 140.938 | 139.929 | ||
14494 | 2023.07.11 23:45 | modify | 1516 | 0.10 | 142.215 | 140.938 | 140.015 | ||
14495 | 2023.07.11 23:45 | modify | 1535 | 0.10 | 141.298 | 140.934 | 139.098 | ||
14496 | 2023.07.11 23:46 | modify | 1517 | 0.10 | 142.108 | 140.921 | 139.908 | ||
14497 | 2023.07.11 23:47 | t/p | 1524 | 0.10 | 140.117 | 140.949 | 140.117 | 155.69 | 54070.72 |
14498 | 2023.07.11 23:47 | modify | 1533 | 0.10 | 141.363 | 140.916 | 139.163 | ||
14499 | 2023.07.11 23:47 | modify | 1530 | 0.10 | 141.695 | 140.916 | 139.495 | ||
14500 | 2023.07.12 00:01 | t/p | 1523 | 0.10 | 140.095 | 140.938 | 140.095 | 154.41 | 54225.13 |
14501 | 2023.07.12 00:04 | modify | 1538 | 0.10 | 141.315 | 140.867 | 139.115 | ||
14502 | 2023.07.12 00:04 | modify | 1537 | 0.10 | 141.311 | 140.867 | 139.111 | ||
14503 | 2023.07.12 00:04 | modify | 1532 | 0.10 | 141.479 | 140.867 | 139.279 | ||
14504 | 2023.07.12 00:04 | modify | 1531 | 0.10 | 141.560 | 140.867 | 139.360 | ||
14505 | 2023.07.12 00:04 | modify | 1521 | 0.10 | 142.133 | 140.867 | 139.933 | ||
14506 | 2023.07.12 00:04 | modify | 1518 | 0.10 | 142.147 | 140.867 | 139.947 | ||
14507 | 2023.07.12 00:04 | modify | 1515 | 0.10 | 142.222 | 140.867 | 140.022 | ||
14508 | 2023.07.12 00:04 | modify | 1534 | 0.10 | 141.309 | 140.863 | 139.109 | ||
14509 | 2023.07.12 00:05 | modify | 1536 | 0.10 | 141.306 | 140.854 | 139.106 | ||
14510 | 2023.07.12 00:05 | modify | 1529 | 0.10 | 141.714 | 140.854 | 139.514 | ||
14511 | 2023.07.12 00:05 | modify | 1527 | 0.10 | 142.131 | 140.854 | 139.931 | ||
14512 | 2023.07.12 00:05 | modify | 1520 | 0.10 | 142.130 | 140.854 | 139.930 | ||
14513 | 2023.07.12 00:05 | modify | 1519 | 0.10 | 142.129 | 140.854 | 139.929 | ||
14514 | 2023.07.12 00:05 | modify | 1516 | 0.10 | 142.215 | 140.854 | 140.015 | ||
14515 | 2023.07.12 00:05 | modify | 1535 | 0.10 | 141.298 | 140.852 | 139.098 | ||
14516 | 2023.07.12 00:06 | modify | 1517 | 0.10 | 142.108 | 140.838 | 139.908 | ||
14517 | 2023.07.12 00:06 | modify | 1533 | 0.10 | 141.363 | 140.835 | 139.163 | ||
14518 | 2023.07.12 00:06 | modify | 1530 | 0.10 | 141.695 | 140.835 | 139.495 | ||
14519 | 2023.07.12 00:12 | t/p | 1515 | 0.10 | 140.022 | 140.867 | 140.022 | 153.17 | 54378.30 |
14520 | 2023.07.12 00:12 | t/p | 1516 | 0.10 | 140.015 | 140.854 | 140.015 | 153.18 | 54531.48 |
14521 | 2023.07.12 00:14 | modify | 1538 | 0.10 | 141.315 | 140.776 | 139.115 | ||
14522 | 2023.07.12 00:14 | modify | 1537 | 0.10 | 141.311 | 140.776 | 139.111 | ||
14523 | 2023.07.12 00:14 | modify | 1534 | 0.10 | 141.309 | 140.776 | 139.109 | ||
14524 | 2023.07.12 00:14 | modify | 1532 | 0.10 | 141.479 | 140.776 | 139.279 | ||
14525 | 2023.07.12 00:14 | modify | 1531 | 0.10 | 141.560 | 140.776 | 139.360 | ||
14526 | 2023.07.12 00:14 | modify | 1521 | 0.10 | 142.133 | 140.776 | 139.933 | ||
14527 | 2023.07.12 00:14 | modify | 1518 | 0.10 | 142.147 | 140.776 | 139.947 | ||
14528 | 2023.07.12 00:14 | modify | 1536 | 0.10 | 141.306 | 140.769 | 139.106 | ||
14529 | 2023.07.12 00:14 | modify | 1535 | 0.10 | 141.298 | 140.769 | 139.098 | ||
14530 | 2023.07.12 00:14 | modify | 1529 | 0.10 | 141.714 | 140.769 | 139.514 | ||
14531 | 2023.07.12 00:14 | modify | 1527 | 0.10 | 142.131 | 140.769 | 139.931 | ||
14532 | 2023.07.12 00:14 | modify | 1520 | 0.10 | 142.130 | 140.769 | 139.930 | ||
14533 | 2023.07.12 00:14 | modify | 1519 | 0.10 | 142.129 | 140.769 | 139.929 | ||
14534 | 2023.07.12 00:15 | modify | 1517 | 0.10 | 142.108 | 140.756 | 139.908 | ||
14535 | 2023.07.12 00:15 | modify | 1533 | 0.10 | 141.363 | 140.752 | 139.163 | ||
14536 | 2023.07.12 00:15 | modify | 1530 | 0.10 | 141.695 | 140.752 | 139.495 | ||
14537 | 2023.07.12 00:15 | t/p | 1518 | 0.10 | 139.947 | 140.776 | 139.947 | 153.26 | 54684.74 |
14538 | 2023.07.12 00:15 | t/p | 1521 | 0.10 | 139.933 | 140.776 | 139.933 | 153.27 | 54838.02 |
14539 | 2023.07.12 00:15 | t/p | 1527 | 0.10 | 139.931 | 140.769 | 139.931 | 154.59 | 54992.60 |
14540 | 2023.07.12 00:15 | t/p | 1520 | 0.10 | 139.930 | 140.769 | 139.930 | 153.27 | 55145.88 |
14541 | 2023.07.12 00:15 | t/p | 1519 | 0.10 | 139.929 | 140.769 | 139.929 | 153.28 | 55299.16 |
14542 | 2023.07.12 00:15 | t/p | 1517 | 0.10 | 139.908 | 140.756 | 139.908 | 153.30 | 55452.46 |
14543 | 2023.07.12 00:15 | modify | 1538 | 0.10 | 141.315 | 140.684 | 139.115 | ||
14544 | 2023.07.12 00:15 | modify | 1537 | 0.10 | 141.311 | 140.684 | 139.111 | ||
14545 | 2023.07.12 00:15 | modify | 1536 | 0.10 | 141.306 | 140.684 | 139.106 | ||
14546 | 2023.07.12 00:15 | modify | 1535 | 0.10 | 141.298 | 140.684 | 139.098 | ||
14547 | 2023.07.12 00:15 | modify | 1534 | 0.10 | 141.309 | 140.684 | 139.109 | ||
14548 | 2023.07.12 00:15 | modify | 1532 | 0.10 | 141.479 | 140.684 | 139.279 | ||
14549 | 2023.07.12 00:15 | modify | 1531 | 0.10 | 141.560 | 140.684 | 139.360 | ||
14550 | 2023.07.12 00:15 | modify | 1529 | 0.10 | 141.714 | 140.684 | 139.514 | ||
14551 | 2023.07.12 00:20 | modify | 1533 | 0.10 | 141.363 | 140.671 | 139.163 | ||
14552 | 2023.07.12 00:20 | modify | 1530 | 0.10 | 141.695 | 140.671 | 139.495 | ||
14553 | 2023.07.12 00:22 | modify | 1538 | 0.10 | 141.315 | 140.596 | 139.115 | ||
14554 | 2023.07.12 00:22 | modify | 1537 | 0.10 | 141.311 | 140.596 | 139.111 | ||
14555 | 2023.07.12 00:22 | modify | 1536 | 0.10 | 141.306 | 140.596 | 139.106 | ||
14556 | 2023.07.12 00:22 | modify | 1535 | 0.10 | 141.298 | 140.596 | 139.098 | ||
14557 | 2023.07.12 00:22 | modify | 1534 | 0.10 | 141.309 | 140.596 | 139.109 | ||
14558 | 2023.07.12 00:22 | modify | 1532 | 0.10 | 141.479 | 140.596 | 139.279 | ||
14559 | 2023.07.12 00:22 | modify | 1531 | 0.10 | 141.560 | 140.596 | 139.360 | ||
14560 | 2023.07.12 00:22 | modify | 1529 | 0.10 | 141.714 | 140.596 | 139.514 | ||
14561 | 2023.07.12 00:33 | modify | 1533 | 0.10 | 141.363 | 140.589 | 139.163 | ||
14562 | 2023.07.12 00:33 | modify | 1530 | 0.10 | 141.695 | 140.589 | 139.495 | ||
14563 | 2023.07.12 00:40 | modify | 1538 | 0.10 | 141.315 | 140.515 | 139.115 | ||
14564 | 2023.07.12 00:40 | modify | 1537 | 0.10 | 141.311 | 140.515 | 139.111 | ||
14565 | 2023.07.12 00:40 | modify | 1536 | 0.10 | 141.306 | 140.515 | 139.106 | ||
14566 | 2023.07.12 00:40 | modify | 1535 | 0.10 | 141.298 | 140.515 | 139.098 | ||
14567 | 2023.07.12 00:40 | modify | 1534 | 0.10 | 141.309 | 140.515 | 139.109 | ||
14568 | 2023.07.12 00:40 | modify | 1532 | 0.10 | 141.479 | 140.515 | 139.279 | ||
14569 | 2023.07.12 00:40 | modify | 1531 | 0.10 | 141.560 | 140.515 | 139.360 | ||
14570 | 2023.07.12 00:40 | modify | 1529 | 0.10 | 141.714 | 140.515 | 139.514 | ||
14571 | 2023.07.12 00:40 | modify | 1533 | 0.10 | 141.363 | 140.506 | 139.163 | ||
14572 | 2023.07.12 00:40 | modify | 1530 | 0.10 | 141.695 | 140.506 | 139.495 | ||
14573 | 2023.07.12 01:03 | modify | 1538 | 0.10 | 141.315 | 140.428 | 139.115 | ||
14574 | 2023.07.12 01:03 | modify | 1537 | 0.10 | 141.311 | 140.428 | 139.111 | ||
14575 | 2023.07.12 01:03 | modify | 1536 | 0.10 | 141.306 | 140.428 | 139.106 | ||
14576 | 2023.07.12 01:03 | modify | 1535 | 0.10 | 141.298 | 140.428 | 139.098 | ||
14577 | 2023.07.12 01:03 | modify | 1534 | 0.10 | 141.309 | 140.428 | 139.109 | ||
14578 | 2023.07.12 01:03 | modify | 1532 | 0.10 | 141.479 | 140.428 | 139.279 | ||
14579 | 2023.07.12 01:03 | modify | 1531 | 0.10 | 141.560 | 140.428 | 139.360 | ||
14580 | 2023.07.12 01:03 | modify | 1529 | 0.10 | 141.714 | 140.428 | 139.514 | ||
14581 | 2023.07.12 01:03 | modify | 1533 | 0.10 | 141.363 | 140.418 | 139.163 | ||
14582 | 2023.07.12 01:03 | modify | 1530 | 0.10 | 141.695 | 140.418 | 139.495 | ||
14583 | 2023.07.12 01:04 | modify | 1539 | 0.10 | 140.593 | 140.389 | 138.393 | ||
14584 | 2023.07.12 01:10 | modify | 1541 | 0.10 | 140.549 | 140.349 | 138.349 | ||
14585 | 2023.07.12 01:10 | modify | 1538 | 0.10 | 141.315 | 140.347 | 139.115 | ||
14586 | 2023.07.12 01:10 | modify | 1537 | 0.10 | 141.311 | 140.347 | 139.111 | ||
14587 | 2023.07.12 01:10 | modify | 1536 | 0.10 | 141.306 | 140.347 | 139.106 | ||
14588 | 2023.07.12 01:10 | modify | 1535 | 0.10 | 141.298 | 140.347 | 139.098 | ||
14589 | 2023.07.12 01:10 | modify | 1534 | 0.10 | 141.309 | 140.347 | 139.109 | ||
14590 | 2023.07.12 01:10 | modify | 1532 | 0.10 | 141.479 | 140.347 | 139.279 | ||
14591 | 2023.07.12 01:10 | modify | 1531 | 0.10 | 141.560 | 140.347 | 139.360 | ||
14592 | 2023.07.12 01:10 | modify | 1529 | 0.10 | 141.714 | 140.347 | 139.514 | ||
14593 | 2023.07.12 01:10 | modify | 1533 | 0.10 | 141.363 | 140.337 | 139.163 | ||
14594 | 2023.07.12 01:10 | modify | 1530 | 0.10 | 141.695 | 140.337 | 139.495 | ||
14595 | 2023.07.12 01:10 | modify | 1540 | 0.10 | 140.531 | 140.331 | 138.331 | ||
14596 | 2023.07.12 01:11 | t/p | 1529 | 0.10 | 139.514 | 140.347 | 139.514 | 155.07 | 55607.53 |
14597 | 2023.07.12 01:11 | modify | 1539 | 0.10 | 140.593 | 140.308 | 138.393 | ||
14598 | 2023.07.12 01:14 | t/p | 1530 | 0.10 | 139.495 | 140.337 | 139.495 | 155.09 | 55762.62 |
14599 | 2023.07.12 01:14 | modify | 1545 | 0.10 | 140.479 | 140.276 | 138.279 | ||
14600 | 2023.07.12 01:14 | modify | 1541 | 0.10 | 140.549 | 140.268 | 138.349 | ||
14601 | 2023.07.12 01:14 | modify | 1538 | 0.10 | 141.315 | 140.263 | 139.115 | ||
14602 | 2023.07.12 01:14 | modify | 1537 | 0.10 | 141.311 | 140.263 | 139.111 | ||
14603 | 2023.07.12 01:14 | modify | 1536 | 0.10 | 141.306 | 140.263 | 139.106 | ||
14604 | 2023.07.12 01:14 | modify | 1535 | 0.10 | 141.298 | 140.263 | 139.098 | ||
14605 | 2023.07.12 01:14 | modify | 1534 | 0.10 | 141.309 | 140.263 | 139.109 | ||
14606 | 2023.07.12 01:14 | modify | 1532 | 0.10 | 141.479 | 140.263 | 139.279 | ||
14607 | 2023.07.12 01:14 | modify | 1531 | 0.10 | 141.560 | 140.263 | 139.360 | ||
14608 | 2023.07.12 01:15 | modify | 1540 | 0.10 | 140.531 | 140.246 | 138.331 | ||
14609 | 2023.07.12 01:15 | modify | 1533 | 0.10 | 141.363 | 140.246 | 139.163 | ||
14610 | 2023.07.12 01:15 | modify | 1548 | 0.10 | 140.445 | 140.241 | 138.245 | ||
14611 | 2023.07.12 01:24 | modify | 1539 | 0.10 | 140.593 | 140.227 | 138.393 | ||
14612 | 2023.07.12 01:24 | modify | 1542 | 0.10 | 140.415 | 140.207 | 138.215 | ||
14613 | 2023.07.12 01:24 | modify | 1545 | 0.10 | 140.479 | 140.195 | 138.279 | ||
14614 | 2023.07.12 06:21 | modify | 1544 | 0.10 | 140.391 | 140.187 | 138.191 | ||
14615 | 2023.07.12 06:21 | modify | 1541 | 0.10 | 140.549 | 140.187 | 138.349 | ||
14616 | 2023.07.12 06:21 | modify | 1549 | 0.10 | 140.383 | 140.183 | 138.183 | ||
14617 | 2023.07.12 06:21 | modify | 1538 | 0.10 | 141.315 | 140.181 | 139.115 | ||
14618 | 2023.07.12 06:21 | modify | 1537 | 0.10 | 141.311 | 140.181 | 139.111 | ||
14619 | 2023.07.12 06:21 | modify | 1536 | 0.10 | 141.306 | 140.181 | 139.106 | ||
14620 | 2023.07.12 06:21 | modify | 1535 | 0.10 | 141.298 | 140.181 | 139.098 | ||
14621 | 2023.07.12 06:21 | modify | 1534 | 0.10 | 141.309 | 140.181 | 139.109 | ||
14622 | 2023.07.12 06:21 | modify | 1532 | 0.10 | 141.479 | 140.181 | 139.279 | ||
14623 | 2023.07.12 06:21 | modify | 1531 | 0.10 | 141.560 | 140.181 | 139.360 | ||
14624 | 2023.07.12 06:21 | modify | 1543 | 0.10 | 140.378 | 140.175 | 138.178 | ||
14625 | 2023.07.12 06:23 | modify | 1548 | 0.10 | 140.445 | 140.161 | 138.245 | ||
14626 | 2023.07.12 06:23 | modify | 1540 | 0.10 | 140.531 | 140.161 | 138.331 | ||
14627 | 2023.07.12 06:23 | modify | 1533 | 0.10 | 141.363 | 140.161 | 139.163 | ||
14628 | 2023.07.12 06:23 | t/p | 1531 | 0.10 | 139.360 | 140.181 | 139.360 | 155.23 | 55917.84 |
14629 | 2023.07.12 06:24 | modify | 1550 | 0.10 | 140.355 | 140.155 | 138.155 | ||
14630 | 2023.07.12 06:27 | modify | 1539 | 0.10 | 140.593 | 140.141 | 138.393 | ||
14631 | 2023.07.12 06:27 | modify | 1551 | 0.10 | 140.339 | 140.139 | 138.139 | ||
14632 | 2023.07.12 07:00 | sell | 1553 | 0.10 | 139.443 | 0.000 | 0.000 | ||
14633 | 2023.07.12 07:00 | modify | 1553 | 0.10 | 139.443 | 141.843 | 137.243 | ||
14634 | 2023.07.12 10:00 | sell | 1554 | 0.10 | 139.642 | 0.000 | 0.000 | ||
14635 | 2023.07.12 10:00 | modify | 1554 | 0.10 | 139.642 | 142.042 | 137.442 | ||
14636 | 2023.07.12 12:30 | t/p | 1532 | 0.10 | 139.279 | 140.181 | 139.279 | 155.48 | 56073.32 |
14637 | 2023.07.12 12:30 | t/p | 1533 | 0.10 | 139.163 | 140.161 | 139.163 | 155.48 | 56228.80 |
14638 | 2023.07.12 12:30 | modify | 1552 | 0.10 | 140.217 | 139.946 | 138.017 | ||
14639 | 2023.07.12 12:30 | modify | 1551 | 0.10 | 140.339 | 139.946 | 138.139 | ||
14640 | 2023.07.12 12:30 | modify | 1550 | 0.10 | 140.355 | 139.946 | 138.155 | ||
14641 | 2023.07.12 12:30 | modify | 1549 | 0.10 | 140.383 | 139.946 | 138.183 | ||
14642 | 2023.07.12 12:30 | modify | 1548 | 0.10 | 140.445 | 139.946 | 138.245 | ||
14643 | 2023.07.12 12:30 | modify | 1547 | 0.10 | 140.335 | 139.946 | 138.135 | ||
14644 | 2023.07.12 12:30 | modify | 1546 | 0.10 | 140.335 | 139.946 | 138.135 | ||
14645 | 2023.07.12 12:30 | modify | 1545 | 0.10 | 140.479 | 139.946 | 138.279 | ||
14646 | 2023.07.12 12:30 | modify | 1544 | 0.10 | 140.391 | 139.946 | 138.191 | ||
14647 | 2023.07.12 12:30 | modify | 1543 | 0.10 | 140.378 | 139.946 | 138.178 | ||
14648 | 2023.07.12 12:30 | modify | 1542 | 0.10 | 140.415 | 139.946 | 138.215 | ||
14649 | 2023.07.12 12:30 | modify | 1541 | 0.10 | 140.549 | 139.946 | 138.349 | ||
14650 | 2023.07.12 12:30 | modify | 1540 | 0.10 | 140.531 | 139.946 | 138.331 | ||
14651 | 2023.07.12 12:30 | modify | 1539 | 0.10 | 140.593 | 139.946 | 138.393 | ||
14652 | 2023.07.12 12:30 | modify | 1538 | 0.10 | 141.315 | 139.946 | 139.115 | ||
14653 | 2023.07.12 12:30 | modify | 1537 | 0.10 | 141.311 | 139.946 | 139.111 | ||
14654 | 2023.07.12 12:30 | modify | 1536 | 0.10 | 141.306 | 139.946 | 139.106 | ||
14655 | 2023.07.12 12:30 | modify | 1535 | 0.10 | 141.298 | 139.946 | 139.098 | ||
14656 | 2023.07.12 12:30 | modify | 1534 | 0.10 | 141.309 | 139.946 | 139.109 | ||
14657 | 2023.07.12 12:30 | t/p | 1537 | 0.10 | 139.111 | 139.946 | 139.111 | 155.52 | 56384.32 |
14658 | 2023.07.12 12:30 | t/p | 1538 | 0.10 | 139.115 | 139.946 | 139.115 | 155.51 | 56539.83 |
14659 | 2023.07.12 12:30 | t/p | 1534 | 0.10 | 139.109 | 139.946 | 139.109 | 155.52 | 56695.34 |
14660 | 2023.07.12 12:30 | t/p | 1536 | 0.10 | 139.106 | 139.946 | 139.106 | 155.52 | 56850.86 |
14661 | 2023.07.12 12:30 | t/p | 1535 | 0.10 | 139.098 | 139.946 | 139.098 | 155.54 | 57006.40 |
14662 | 2023.07.12 12:30 | modify | 1552 | 0.10 | 140.217 | 139.855 | 138.017 | ||
14663 | 2023.07.12 12:30 | modify | 1551 | 0.10 | 140.339 | 139.855 | 138.139 | ||
14664 | 2023.07.12 12:30 | modify | 1550 | 0.10 | 140.355 | 139.855 | 138.155 | ||
14665 | 2023.07.12 12:30 | modify | 1549 | 0.10 | 140.383 | 139.855 | 138.183 | ||
14666 | 2023.07.12 12:30 | modify | 1548 | 0.10 | 140.445 | 139.855 | 138.245 | ||
14667 | 2023.07.12 12:30 | modify | 1547 | 0.10 | 140.335 | 139.855 | 138.135 | ||
14668 | 2023.07.12 12:30 | modify | 1546 | 0.10 | 140.335 | 139.855 | 138.135 | ||
14669 | 2023.07.12 12:30 | modify | 1545 | 0.10 | 140.479 | 139.855 | 138.279 | ||
14670 | 2023.07.12 12:30 | modify | 1544 | 0.10 | 140.391 | 139.855 | 138.191 | ||
14671 | 2023.07.12 12:30 | modify | 1543 | 0.10 | 140.378 | 139.855 | 138.178 | ||
14672 | 2023.07.12 12:30 | modify | 1542 | 0.10 | 140.415 | 139.855 | 138.215 | ||
14673 | 2023.07.12 12:30 | modify | 1541 | 0.10 | 140.549 | 139.855 | 138.349 | ||
14674 | 2023.07.12 12:30 | modify | 1540 | 0.10 | 140.531 | 139.855 | 138.331 | ||
14675 | 2023.07.12 12:30 | modify | 1539 | 0.10 | 140.593 | 139.855 | 138.393 | ||
14676 | 2023.07.12 12:30 | modify | 1552 | 0.10 | 140.217 | 139.773 | 138.017 | ||
14677 | 2023.07.12 12:30 | modify | 1551 | 0.10 | 140.339 | 139.773 | 138.139 | ||
14678 | 2023.07.12 12:30 | modify | 1550 | 0.10 | 140.355 | 139.773 | 138.155 | ||
14679 | 2023.07.12 12:30 | modify | 1549 | 0.10 | 140.383 | 139.773 | 138.183 | ||
14680 | 2023.07.12 12:30 | modify | 1548 | 0.10 | 140.445 | 139.773 | 138.245 | ||
14681 | 2023.07.12 12:30 | modify | 1547 | 0.10 | 140.335 | 139.773 | 138.135 | ||
14682 | 2023.07.12 12:30 | modify | 1546 | 0.10 | 140.335 | 139.773 | 138.135 | ||
14683 | 2023.07.12 12:30 | modify | 1545 | 0.10 | 140.479 | 139.773 | 138.279 | ||
14684 | 2023.07.12 12:30 | modify | 1544 | 0.10 | 140.391 | 139.773 | 138.191 | ||
14685 | 2023.07.12 12:30 | modify | 1543 | 0.10 | 140.378 | 139.773 | 138.178 | ||
14686 | 2023.07.12 12:30 | modify | 1542 | 0.10 | 140.415 | 139.773 | 138.215 | ||
14687 | 2023.07.12 12:30 | modify | 1541 | 0.10 | 140.549 | 139.773 | 138.349 | ||
14688 | 2023.07.12 12:30 | modify | 1540 | 0.10 | 140.531 | 139.773 | 138.331 | ||
14689 | 2023.07.12 12:30 | modify | 1539 | 0.10 | 140.593 | 139.773 | 138.393 | ||
14690 | 2023.07.12 12:31 | modify | 1552 | 0.10 | 140.217 | 139.687 | 138.017 | ||
14691 | 2023.07.12 12:31 | modify | 1551 | 0.10 | 140.339 | 139.687 | 138.139 | ||
14692 | 2023.07.12 12:31 | modify | 1550 | 0.10 | 140.355 | 139.687 | 138.155 | ||
14693 | 2023.07.12 12:31 | modify | 1549 | 0.10 | 140.383 | 139.687 | 138.183 | ||
14694 | 2023.07.12 12:31 | modify | 1548 | 0.10 | 140.445 | 139.687 | 138.245 | ||
14695 | 2023.07.12 12:31 | modify | 1547 | 0.10 | 140.335 | 139.687 | 138.135 | ||
14696 | 2023.07.12 12:31 | modify | 1546 | 0.10 | 140.335 | 139.687 | 138.135 | ||
14697 | 2023.07.12 12:31 | modify | 1545 | 0.10 | 140.479 | 139.687 | 138.279 | ||
14698 | 2023.07.12 12:31 | modify | 1544 | 0.10 | 140.391 | 139.687 | 138.191 | ||
14699 | 2023.07.12 12:31 | modify | 1543 | 0.10 | 140.378 | 139.687 | 138.178 | ||
14700 | 2023.07.12 12:31 | modify | 1542 | 0.10 | 140.415 | 139.687 | 138.215 | ||
14701 | 2023.07.12 12:31 | modify | 1541 | 0.10 | 140.549 | 139.687 | 138.349 | ||
14702 | 2023.07.12 12:31 | modify | 1540 | 0.10 | 140.531 | 139.687 | 138.331 | ||
14703 | 2023.07.12 12:31 | modify | 1539 | 0.10 | 140.593 | 139.687 | 138.393 | ||
14704 | 2023.07.12 12:32 | modify | 1552 | 0.10 | 140.217 | 139.599 | 138.017 | ||
14705 | 2023.07.12 12:32 | modify | 1551 | 0.10 | 140.339 | 139.599 | 138.139 | ||
14706 | 2023.07.12 12:32 | modify | 1550 | 0.10 | 140.355 | 139.599 | 138.155 | ||
14707 | 2023.07.12 12:32 | modify | 1549 | 0.10 | 140.383 | 139.599 | 138.183 | ||
14708 | 2023.07.12 12:32 | modify | 1548 | 0.10 | 140.445 | 139.599 | 138.245 | ||
14709 | 2023.07.12 12:32 | modify | 1547 | 0.10 | 140.335 | 139.599 | 138.135 | ||
14710 | 2023.07.12 12:32 | modify | 1546 | 0.10 | 140.335 | 139.599 | 138.135 | ||
14711 | 2023.07.12 12:32 | modify | 1545 | 0.10 | 140.479 | 139.599 | 138.279 | ||
14712 | 2023.07.12 12:32 | modify | 1544 | 0.10 | 140.391 | 139.599 | 138.191 | ||
14713 | 2023.07.12 12:32 | modify | 1543 | 0.10 | 140.378 | 139.599 | 138.178 | ||
14714 | 2023.07.12 12:32 | modify | 1542 | 0.10 | 140.415 | 139.599 | 138.215 | ||
14715 | 2023.07.12 12:32 | modify | 1541 | 0.10 | 140.549 | 139.599 | 138.349 | ||
14716 | 2023.07.12 12:32 | modify | 1540 | 0.10 | 140.531 | 139.599 | 138.331 | ||
14717 | 2023.07.12 12:32 | modify | 1539 | 0.10 | 140.593 | 139.599 | 138.393 | ||
14718 | 2023.07.12 13:00 | sell | 1555 | 0.10 | 139.269 | 0.000 | 0.000 | ||
14719 | 2023.07.12 13:00 | modify | 1555 | 0.10 | 139.269 | 141.669 | 137.069 | ||
14720 | 2023.07.12 14:00 | sell | 1556 | 0.10 | 138.821 | 0.000 | 0.000 | ||
14721 | 2023.07.12 14:00 | modify | 1556 | 0.10 | 138.821 | 141.221 | 136.621 | ||
14722 | 2023.07.12 14:08 | modify | 1552 | 0.10 | 140.217 | 139.516 | 138.017 | ||
14723 | 2023.07.12 14:08 | modify | 1551 | 0.10 | 140.339 | 139.516 | 138.139 | ||
14724 | 2023.07.12 14:08 | modify | 1550 | 0.10 | 140.355 | 139.516 | 138.155 | ||
14725 | 2023.07.12 14:08 | modify | 1549 | 0.10 | 140.383 | 139.516 | 138.183 | ||
14726 | 2023.07.12 14:08 | modify | 1548 | 0.10 | 140.445 | 139.516 | 138.245 | ||
14727 | 2023.07.12 14:08 | modify | 1547 | 0.10 | 140.335 | 139.516 | 138.135 | ||
14728 | 2023.07.12 14:08 | modify | 1546 | 0.10 | 140.335 | 139.516 | 138.135 | ||
14729 | 2023.07.12 14:08 | modify | 1545 | 0.10 | 140.479 | 139.516 | 138.279 | ||
14730 | 2023.07.12 14:08 | modify | 1544 | 0.10 | 140.391 | 139.516 | 138.191 | ||
14731 | 2023.07.12 14:08 | modify | 1543 | 0.10 | 140.378 | 139.516 | 138.178 | ||
14732 | 2023.07.12 14:08 | modify | 1542 | 0.10 | 140.415 | 139.516 | 138.215 | ||
14733 | 2023.07.12 14:08 | modify | 1541 | 0.10 | 140.549 | 139.516 | 138.349 | ||
14734 | 2023.07.12 14:08 | modify | 1540 | 0.10 | 140.531 | 139.516 | 138.331 | ||
14735 | 2023.07.12 14:08 | modify | 1539 | 0.10 | 140.593 | 139.516 | 138.393 | ||
14736 | 2023.07.12 14:10 | modify | 1554 | 0.10 | 139.642 | 139.442 | 137.442 | ||
14737 | 2023.07.12 14:10 | modify | 1552 | 0.10 | 140.217 | 139.435 | 138.017 | ||
14738 | 2023.07.12 14:10 | modify | 1551 | 0.10 | 140.339 | 139.435 | 138.139 | ||
14739 | 2023.07.12 14:10 | modify | 1550 | 0.10 | 140.355 | 139.435 | 138.155 | ||
14740 | 2023.07.12 14:10 | modify | 1549 | 0.10 | 140.383 | 139.435 | 138.183 | ||
14741 | 2023.07.12 14:10 | modify | 1548 | 0.10 | 140.445 | 139.435 | 138.245 | ||
14742 | 2023.07.12 14:10 | modify | 1547 | 0.10 | 140.335 | 139.435 | 138.135 | ||
14743 | 2023.07.12 14:10 | modify | 1546 | 0.10 | 140.335 | 139.435 | 138.135 | ||
14744 | 2023.07.12 14:10 | modify | 1545 | 0.10 | 140.479 | 139.435 | 138.279 | ||
14745 | 2023.07.12 14:10 | modify | 1544 | 0.10 | 140.391 | 139.435 | 138.191 | ||
14746 | 2023.07.12 14:10 | modify | 1543 | 0.10 | 140.378 | 139.435 | 138.178 | ||
14747 | 2023.07.12 14:10 | modify | 1542 | 0.10 | 140.415 | 139.435 | 138.215 | ||
14748 | 2023.07.12 14:10 | modify | 1541 | 0.10 | 140.549 | 139.435 | 138.349 | ||
14749 | 2023.07.12 14:10 | modify | 1540 | 0.10 | 140.531 | 139.435 | 138.331 | ||
14750 | 2023.07.12 14:10 | modify | 1539 | 0.10 | 140.593 | 139.435 | 138.393 | ||
14751 | 2023.07.12 14:20 | modify | 1554 | 0.10 | 139.642 | 139.356 | 137.442 | ||
14752 | 2023.07.12 14:20 | modify | 1552 | 0.10 | 140.217 | 139.354 | 138.017 | ||
14753 | 2023.07.12 14:20 | modify | 1551 | 0.10 | 140.339 | 139.354 | 138.139 | ||
14754 | 2023.07.12 14:20 | modify | 1550 | 0.10 | 140.355 | 139.354 | 138.155 | ||
14755 | 2023.07.12 14:20 | modify | 1549 | 0.10 | 140.383 | 139.354 | 138.183 | ||
14756 | 2023.07.12 14:20 | modify | 1548 | 0.10 | 140.445 | 139.354 | 138.245 | ||
14757 | 2023.07.12 14:20 | modify | 1547 | 0.10 | 140.335 | 139.354 | 138.135 | ||
14758 | 2023.07.12 14:20 | modify | 1546 | 0.10 | 140.335 | 139.354 | 138.135 | ||
14759 | 2023.07.12 14:20 | modify | 1545 | 0.10 | 140.479 | 139.354 | 138.279 | ||
14760 | 2023.07.12 14:20 | modify | 1544 | 0.10 | 140.391 | 139.354 | 138.191 | ||
14761 | 2023.07.12 14:20 | modify | 1543 | 0.10 | 140.378 | 139.354 | 138.178 | ||
14762 | 2023.07.12 14:20 | modify | 1542 | 0.10 | 140.415 | 139.354 | 138.215 | ||
14763 | 2023.07.12 14:20 | modify | 1541 | 0.10 | 140.549 | 139.354 | 138.349 | ||
14764 | 2023.07.12 14:20 | modify | 1540 | 0.10 | 140.531 | 139.354 | 138.331 | ||
14765 | 2023.07.12 14:20 | modify | 1539 | 0.10 | 140.593 | 139.354 | 138.393 | ||
14766 | 2023.07.12 14:54 | modify | 1554 | 0.10 | 139.642 | 139.275 | 137.442 | ||
14767 | 2023.07.12 14:54 | modify | 1552 | 0.10 | 140.217 | 139.270 | 138.017 | ||
14768 | 2023.07.12 14:54 | modify | 1551 | 0.10 | 140.339 | 139.270 | 138.139 | ||
14769 | 2023.07.12 14:54 | modify | 1550 | 0.10 | 140.355 | 139.270 | 138.155 | ||
14770 | 2023.07.12 14:54 | modify | 1549 | 0.10 | 140.383 | 139.270 | 138.183 | ||
14771 | 2023.07.12 14:54 | modify | 1548 | 0.10 | 140.445 | 139.270 | 138.245 | ||
14772 | 2023.07.12 14:54 | modify | 1547 | 0.10 | 140.335 | 139.270 | 138.135 | ||
14773 | 2023.07.12 14:54 | modify | 1546 | 0.10 | 140.335 | 139.270 | 138.135 | ||
14774 | 2023.07.12 14:54 | modify | 1545 | 0.10 | 140.479 | 139.270 | 138.279 | ||
14775 | 2023.07.12 14:54 | modify | 1544 | 0.10 | 140.391 | 139.270 | 138.191 | ||
14776 | 2023.07.12 14:54 | modify | 1543 | 0.10 | 140.378 | 139.270 | 138.178 | ||
14777 | 2023.07.12 14:54 | modify | 1542 | 0.10 | 140.415 | 139.270 | 138.215 | ||
14778 | 2023.07.12 14:54 | modify | 1541 | 0.10 | 140.549 | 139.270 | 138.349 | ||
14779 | 2023.07.12 14:54 | modify | 1540 | 0.10 | 140.531 | 139.270 | 138.331 | ||
14780 | 2023.07.12 14:54 | modify | 1539 | 0.10 | 140.593 | 139.270 | 138.393 | ||
14781 | 2023.07.12 14:58 | modify | 1553 | 0.10 | 139.443 | 139.242 | 137.243 | ||
14782 | 2023.07.12 15:00 | sell | 1557 | 0.10 | 138.431 | 0.000 | 0.000 | ||
14783 | 2023.07.12 15:00 | modify | 1557 | 0.10 | 138.431 | 140.831 | 136.231 | ||
14784 | 2023.07.12 15:27 | t/p | 1539 | 0.10 | 138.393 | 139.270 | 138.393 | 157.65 | 57164.05 |
14785 | 2023.07.12 15:27 | modify | 1554 | 0.10 | 139.642 | 139.191 | 137.442 | ||
14786 | 2023.07.12 15:27 | modify | 1552 | 0.10 | 140.217 | 139.190 | 138.017 | ||
14787 | 2023.07.12 15:27 | modify | 1551 | 0.10 | 140.339 | 139.190 | 138.139 | ||
14788 | 2023.07.12 15:27 | modify | 1550 | 0.10 | 140.355 | 139.190 | 138.155 | ||
14789 | 2023.07.12 15:27 | modify | 1549 | 0.10 | 140.383 | 139.190 | 138.183 | ||
14790 | 2023.07.12 15:27 | modify | 1548 | 0.10 | 140.445 | 139.190 | 138.245 | ||
14791 | 2023.07.12 15:27 | modify | 1547 | 0.10 | 140.335 | 139.190 | 138.135 | ||
14792 | 2023.07.12 15:27 | modify | 1546 | 0.10 | 140.335 | 139.190 | 138.135 | ||
14793 | 2023.07.12 15:27 | modify | 1545 | 0.10 | 140.479 | 139.190 | 138.279 | ||
14794 | 2023.07.12 15:27 | modify | 1544 | 0.10 | 140.391 | 139.190 | 138.191 | ||
14795 | 2023.07.12 15:27 | modify | 1543 | 0.10 | 140.378 | 139.190 | 138.178 | ||
14796 | 2023.07.12 15:27 | modify | 1542 | 0.10 | 140.415 | 139.190 | 138.215 | ||
14797 | 2023.07.12 15:27 | modify | 1541 | 0.10 | 140.549 | 139.190 | 138.349 | ||
14798 | 2023.07.12 15:27 | modify | 1540 | 0.10 | 140.531 | 139.190 | 138.331 | ||
14799 | 2023.07.12 15:28 | modify | 1553 | 0.10 | 139.443 | 139.155 | 137.243 | ||
14800 | 2023.07.12 15:29 | t/p | 1541 | 0.10 | 138.349 | 139.190 | 138.349 | 157.70 | 57321.76 |
14801 | 2023.07.12 15:38 | t/p | 1540 | 0.10 | 138.331 | 139.190 | 138.331 | 157.72 | 57479.48 |
14802 | 2023.07.12 15:40 | modify | 1554 | 0.10 | 139.642 | 139.100 | 137.442 | ||
14803 | 2023.07.12 15:40 | modify | 1552 | 0.10 | 140.217 | 139.100 | 138.017 | ||
14804 | 2023.07.12 15:40 | modify | 1551 | 0.10 | 140.339 | 139.100 | 138.139 | ||
14805 | 2023.07.12 15:40 | modify | 1550 | 0.10 | 140.355 | 139.100 | 138.155 | ||
14806 | 2023.07.12 15:40 | modify | 1549 | 0.10 | 140.383 | 139.100 | 138.183 | ||
14807 | 2023.07.12 15:40 | modify | 1548 | 0.10 | 140.445 | 139.100 | 138.245 | ||
14808 | 2023.07.12 15:40 | modify | 1547 | 0.10 | 140.335 | 139.100 | 138.135 | ||
14809 | 2023.07.12 15:40 | modify | 1546 | 0.10 | 140.335 | 139.100 | 138.135 | ||
14810 | 2023.07.12 15:40 | modify | 1545 | 0.10 | 140.479 | 139.100 | 138.279 | ||
14811 | 2023.07.12 15:40 | modify | 1544 | 0.10 | 140.391 | 139.100 | 138.191 | ||
14812 | 2023.07.12 15:40 | modify | 1543 | 0.10 | 140.378 | 139.100 | 138.178 | ||
14813 | 2023.07.12 15:40 | modify | 1542 | 0.10 | 140.415 | 139.100 | 138.215 | ||
14814 | 2023.07.12 15:46 | t/p | 1545 | 0.10 | 138.279 | 139.100 | 138.279 | 157.78 | 57637.27 |
14815 | 2023.07.12 15:46 | modify | 1555 | 0.10 | 139.269 | 139.065 | 137.069 | ||
14816 | 2023.07.12 15:46 | modify | 1553 | 0.10 | 139.443 | 139.065 | 137.243 | ||
14817 | 2023.07.12 15:50 | t/p | 1548 | 0.10 | 138.245 | 139.100 | 138.245 | 157.82 | 57795.09 |
14818 | 2023.07.12 15:53 | modify | 1554 | 0.10 | 139.642 | 139.019 | 137.442 | ||
14819 | 2023.07.12 15:53 | modify | 1552 | 0.10 | 140.217 | 139.019 | 138.017 | ||
14820 | 2023.07.12 15:53 | modify | 1551 | 0.10 | 140.339 | 139.019 | 138.139 | ||
14821 | 2023.07.12 15:53 | modify | 1550 | 0.10 | 140.355 | 139.019 | 138.155 | ||
14822 | 2023.07.12 15:53 | modify | 1549 | 0.10 | 140.383 | 139.019 | 138.183 | ||
14823 | 2023.07.12 15:53 | modify | 1547 | 0.10 | 140.335 | 139.019 | 138.135 | ||
14824 | 2023.07.12 15:53 | modify | 1546 | 0.10 | 140.335 | 139.019 | 138.135 | ||
14825 | 2023.07.12 15:53 | modify | 1544 | 0.10 | 140.391 | 139.019 | 138.191 | ||
14826 | 2023.07.12 15:53 | modify | 1543 | 0.10 | 140.378 | 139.019 | 138.178 | ||
14827 | 2023.07.12 15:53 | modify | 1542 | 0.10 | 140.415 | 139.019 | 138.215 | ||
14828 | 2023.07.12 15:53 | t/p | 1542 | 0.10 | 138.215 | 139.019 | 138.215 | 157.86 | 57952.95 |
14829 | 2023.07.12 15:53 | t/p | 1544 | 0.10 | 138.191 | 139.019 | 138.191 | 157.88 | 58110.84 |
14830 | 2023.07.12 16:00 | sell | 1558 | 0.10 | 138.214 | 0.000 | 0.000 | ||
14831 | 2023.07.12 16:00 | modify | 1558 | 0.10 | 138.214 | 140.614 | 136.014 | ||
14832 | 2023.07.12 17:00 | sell | 1559 | 0.10 | 138.404 | 0.000 | 0.000 | ||
14833 | 2023.07.12 17:00 | modify | 1559 | 0.10 | 138.404 | 140.804 | 136.204 | ||
14834 | 2023.07.12 18:00 | sell | 1560 | 0.10 | 138.322 | 0.000 | 0.000 | ||
14835 | 2023.07.12 18:00 | modify | 1560 | 0.10 | 138.322 | 140.722 | 136.122 | ||
14836 | 2023.07.12 19:00 | sell | 1561 | 0.10 | 138.319 | 0.000 | 0.000 | ||
14837 | 2023.07.12 19:00 | modify | 1561 | 0.10 | 138.319 | 140.719 | 136.119 | ||
14838 | 2023.07.12 20:00 | sell | 1562 | 0.10 | 138.456 | 0.000 | 0.000 | ||
14839 | 2023.07.12 20:00 | modify | 1562 | 0.10 | 138.456 | 140.856 | 136.256 | ||
14840 | 2023.07.12 23:00 | sell | 1563 | 0.10 | 138.372 | 0.000 | 0.000 | ||
14841 | 2023.07.12 23:00 | modify | 1563 | 0.10 | 138.372 | 140.772 | 136.172 | ||
14842 | 2023.07.13 00:18 | modify | 1555 | 0.10 | 139.269 | 138.984 | 137.069 | ||
14843 | 2023.07.13 00:18 | modify | 1553 | 0.10 | 139.443 | 138.984 | 137.243 | ||
14844 | 2023.07.13 00:18 | t/p | 1549 | 0.10 | 138.183 | 139.019 | 138.183 | 153.95 | 58264.78 |
14845 | 2023.07.13 00:21 | t/p | 1543 | 0.10 | 138.178 | 139.019 | 138.178 | 153.97 | 58418.75 |
14846 | 2023.07.13 00:21 | t/p | 1550 | 0.10 | 138.155 | 139.019 | 138.155 | 153.98 | 58572.73 |
14847 | 2023.07.13 00:21 | t/p | 1551 | 0.10 | 138.139 | 139.019 | 138.139 | 154.00 | 58726.72 |
14848 | 2023.07.13 00:21 | modify | 1554 | 0.10 | 139.642 | 138.937 | 137.442 | ||
14849 | 2023.07.13 00:21 | modify | 1552 | 0.10 | 140.217 | 138.937 | 138.017 | ||
14850 | 2023.07.13 00:21 | modify | 1547 | 0.10 | 140.335 | 138.937 | 138.135 | ||
14851 | 2023.07.13 00:21 | modify | 1546 | 0.10 | 140.335 | 138.937 | 138.135 | ||
14852 | 2023.07.13 00:21 | t/p | 1546 | 0.10 | 138.135 | 138.937 | 138.135 | 154.01 | 58880.73 |
14853 | 2023.07.13 00:21 | t/p | 1547 | 0.10 | 138.135 | 138.937 | 138.135 | 154.01 | 59034.73 |
14854 | 2023.07.13 00:24 | modify | 1555 | 0.10 | 139.269 | 138.903 | 137.069 | ||
14855 | 2023.07.13 00:24 | modify | 1553 | 0.10 | 139.443 | 138.903 | 137.243 | ||
14856 | 2023.07.13 07:00 | sell | 1564 | 0.10 | 138.395 | 0.000 | 0.000 | ||
14857 | 2023.07.13 07:00 | modify | 1564 | 0.10 | 138.395 | 140.795 | 136.195 | ||
14858 | 2023.07.13 08:00 | sell | 1565 | 0.10 | 138.370 | 0.000 | 0.000 | ||
14859 | 2023.07.13 08:00 | modify | 1565 | 0.10 | 138.370 | 140.770 | 136.170 | ||
14860 | 2023.07.13 09:00 | sell | 1566 | 0.10 | 138.380 | 0.000 | 0.000 | ||
14861 | 2023.07.13 09:00 | modify | 1566 | 0.10 | 138.380 | 140.780 | 136.180 | ||
14862 | 2023.07.13 12:00 | sell | 1567 | 0.10 | 138.495 | 0.000 | 0.000 | ||
14863 | 2023.07.13 12:00 | modify | 1567 | 0.10 | 138.495 | 140.895 | 136.295 | ||
14864 | 2023.07.13 12:35 | s/l | 1553 | 0.10 | 138.903 | 138.903 | 137.243 | 34.93 | 59069.66 |
14865 | 2023.07.13 12:35 | s/l | 1555 | 0.10 | 138.903 | 138.903 | 137.069 | 22.40 | 59092.07 |
14866 | 2023.07.13 12:35 | s/l | 1552 | 0.10 | 138.937 | 138.937 | 138.017 | 86.87 | 59178.93 |
14867 | 2023.07.13 12:35 | s/l | 1554 | 0.10 | 138.937 | 138.937 | 137.442 | 46.80 | 59225.73 |
14868 | 2023.07.13 21:00 | sell | 1568 | 0.10 | 138.042 | 0.000 | 0.000 | ||
14869 | 2023.07.13 21:00 | modify | 1568 | 0.10 | 138.042 | 140.442 | 135.842 | ||
14870 | 2023.07.13 22:00 | sell | 1569 | 0.10 | 138.048 | 0.000 | 0.000 | ||
14871 | 2023.07.13 22:00 | modify | 1569 | 0.10 | 138.048 | 140.448 | 135.848 | ||
14872 | 2023.07.13 23:00 | sell | 1570 | 0.10 | 138.029 | 0.000 | 0.000 | ||
14873 | 2023.07.13 23:00 | modify | 1570 | 0.10 | 138.029 | 140.429 | 135.829 | ||
14874 | 2023.07.14 00:18 | modify | 1556 | 0.10 | 138.821 | 138.621 | 136.621 | ||
14875 | 2023.07.14 00:59 | modify | 1556 | 0.10 | 138.821 | 138.540 | 136.621 | ||
14876 | 2023.07.14 01:00 | modify | 1556 | 0.10 | 138.821 | 138.459 | 136.621 | ||
14877 | 2023.07.14 01:27 | modify | 1556 | 0.10 | 138.821 | 138.377 | 136.621 | ||
14878 | 2023.07.14 01:35 | modify | 1556 | 0.10 | 138.821 | 138.296 | 136.621 | ||
14879 | 2023.07.14 01:35 | modify | 1567 | 0.10 | 138.495 | 138.291 | 136.295 | ||
14880 | 2023.07.14 01:37 | modify | 1562 | 0.10 | 138.456 | 138.255 | 136.256 | ||
14881 | 2023.07.14 01:38 | modify | 1557 | 0.10 | 138.431 | 138.223 | 136.231 | ||
14882 | 2023.07.14 01:38 | modify | 1556 | 0.10 | 138.821 | 138.213 | 136.621 | ||
14883 | 2023.07.14 01:38 | modify | 1567 | 0.10 | 138.495 | 138.210 | 136.295 | ||
14884 | 2023.07.14 01:38 | modify | 1559 | 0.10 | 138.404 | 138.203 | 136.204 | ||
14885 | 2023.07.14 01:38 | modify | 1566 | 0.10 | 138.380 | 138.180 | 136.180 | ||
14886 | 2023.07.14 01:38 | modify | 1564 | 0.10 | 138.395 | 138.180 | 136.195 | ||
14887 | 2023.07.14 01:38 | modify | 1562 | 0.10 | 138.456 | 138.174 | 136.256 | ||
14888 | 2023.07.14 01:38 | modify | 1565 | 0.10 | 138.370 | 138.166 | 136.170 | ||
14889 | 2023.07.14 01:38 | modify | 1563 | 0.10 | 138.372 | 138.166 | 136.172 | ||
14890 | 2023.07.14 01:38 | modify | 1557 | 0.10 | 138.431 | 138.142 | 136.231 | ||
14891 | 2023.07.14 01:38 | modify | 1556 | 0.10 | 138.821 | 138.131 | 136.621 | ||
14892 | 2023.07.14 01:38 | modify | 1567 | 0.10 | 138.495 | 138.128 | 136.295 | ||
14893 | 2023.07.14 01:38 | modify | 1561 | 0.10 | 138.319 | 138.119 | 136.119 | ||
14894 | 2023.07.14 01:38 | modify | 1560 | 0.10 | 138.322 | 138.119 | 136.122 | ||
14895 | 2023.07.14 01:38 | modify | 1559 | 0.10 | 138.404 | 138.119 | 136.204 | ||
14896 | 2023.07.14 01:38 | modify | 1566 | 0.10 | 138.380 | 138.099 | 136.180 | ||
14897 | 2023.07.14 01:38 | modify | 1564 | 0.10 | 138.395 | 138.099 | 136.195 | ||
14898 | 2023.07.14 01:38 | modify | 1562 | 0.10 | 138.456 | 138.091 | 136.256 | ||
14899 | 2023.07.14 01:38 | modify | 1565 | 0.10 | 138.370 | 138.083 | 136.170 | ||
14900 | 2023.07.14 01:38 | modify | 1563 | 0.10 | 138.372 | 138.083 | 136.172 | ||
14901 | 2023.07.14 06:33 | s/l | 1563 | 0.10 | 138.083 | 138.083 | 136.172 | 15.67 | 59241.40 |
14902 | 2023.07.14 06:33 | s/l | 1565 | 0.10 | 138.083 | 138.083 | 136.170 | 19.46 | 59260.86 |
14903 | 2023.07.14 06:33 | s/l | 1562 | 0.10 | 138.091 | 138.091 | 136.256 | 21.17 | 59282.03 |
14904 | 2023.07.14 06:33 | s/l | 1564 | 0.10 | 138.099 | 138.099 | 136.195 | 20.11 | 59302.14 |
14905 | 2023.07.14 06:33 | s/l | 1566 | 0.10 | 138.099 | 138.099 | 136.180 | 19.02 | 59321.17 |
14906 | 2023.07.14 06:42 | s/l | 1559 | 0.10 | 138.119 | 138.119 | 136.204 | 15.37 | 59336.53 |
14907 | 2023.07.14 06:42 | s/l | 1560 | 0.10 | 138.119 | 138.119 | 136.122 | 9.43 | 59345.96 |
14908 | 2023.07.14 06:42 | s/l | 1561 | 0.10 | 138.119 | 138.119 | 136.119 | 9.22 | 59355.18 |
14909 | 2023.07.14 06:42 | s/l | 1567 | 0.10 | 138.128 | 138.128 | 136.295 | 25.24 | 59380.42 |
14910 | 2023.07.14 06:42 | s/l | 1556 | 0.10 | 138.131 | 138.131 | 136.621 | 44.69 | 59425.11 |
14911 | 2023.07.14 06:42 | s/l | 1557 | 0.10 | 138.142 | 138.142 | 136.231 | 15.66 | 59440.76 |
14912 | 2023.07.16 22:00 | sell | 1571 | 0.10 | 138.678 | 0.000 | 0.000 | ||
14913 | 2023.07.16 22:00 | modify | 1571 | 0.10 | 138.678 | 141.078 | 136.478 | ||
14914 | 2023.07.17 09:00 | sell | 1572 | 0.10 | 138.402 | 0.000 | 0.000 | ||
14915 | 2023.07.17 09:00 | modify | 1572 | 0.10 | 138.402 | 140.802 | 136.202 | ||
14916 | 2023.07.17 10:00 | sell | 1573 | 0.10 | 138.142 | 0.000 | 0.000 | ||
14917 | 2023.07.17 10:00 | modify | 1573 | 0.10 | 138.142 | 140.542 | 135.942 | ||
14918 | 2023.07.17 11:00 | sell | 1574 | 0.10 | 138.153 | 0.000 | 0.000 | ||
14919 | 2023.07.17 11:00 | modify | 1574 | 0.10 | 138.153 | 140.553 | 135.953 | ||
14920 | 2023.07.17 12:00 | sell | 1575 | 0.10 | 138.361 | 0.000 | 0.000 | ||
14921 | 2023.07.17 12:00 | modify | 1575 | 0.10 | 138.361 | 140.761 | 136.161 | ||
14922 | 2023.07.17 19:00 | sell | 1576 | 0.10 | 138.645 | 0.000 | 0.000 | ||
14923 | 2023.07.17 19:00 | modify | 1576 | 0.10 | 138.645 | 141.045 | 136.445 | ||
14924 | 2023.07.17 20:00 | sell | 1577 | 0.10 | 138.649 | 0.000 | 0.000 | ||
14925 | 2023.07.17 20:00 | modify | 1577 | 0.10 | 138.649 | 141.049 | 136.449 | ||
14926 | 2023.07.17 21:00 | sell | 1578 | 0.10 | 138.715 | 0.000 | 0.000 | ||
14927 | 2023.07.17 21:00 | modify | 1578 | 0.10 | 138.715 | 141.115 | 136.515 | ||
14928 | 2023.07.17 22:00 | sell | 1579 | 0.10 | 138.695 | 0.000 | 0.000 | ||
14929 | 2023.07.17 22:00 | modify | 1579 | 0.10 | 138.695 | 141.095 | 136.495 | ||
14930 | 2023.07.17 23:00 | sell | 1580 | 0.10 | 138.716 | 0.000 | 0.000 | ||
14931 | 2023.07.17 23:00 | modify | 1580 | 0.10 | 138.716 | 141.116 | 136.516 | ||
14932 | 2023.07.18 07:00 | sell | 1581 | 0.10 | 138.326 | 0.000 | 0.000 | ||
14933 | 2023.07.18 07:00 | modify | 1581 | 0.10 | 138.326 | 140.726 | 136.126 | ||
14934 | 2023.07.18 08:00 | sell | 1582 | 0.10 | 138.226 | 0.000 | 0.000 | ||
14935 | 2023.07.18 08:00 | modify | 1582 | 0.10 | 138.226 | 140.626 | 136.026 | ||
14936 | 2023.07.18 09:00 | sell | 1583 | 0.10 | 138.264 | 0.000 | 0.000 | ||
14937 | 2023.07.18 09:00 | modify | 1583 | 0.10 | 138.264 | 140.664 | 136.064 | ||
14938 | 2023.07.18 10:00 | sell | 1584 | 0.10 | 138.192 | 0.000 | 0.000 | ||
14939 | 2023.07.18 10:00 | modify | 1584 | 0.10 | 138.192 | 140.592 | 135.992 | ||
14940 | 2023.07.18 11:00 | sell | 1585 | 0.10 | 138.268 | 0.000 | 0.000 | ||
14941 | 2023.07.18 11:00 | modify | 1585 | 0.10 | 138.268 | 140.668 | 136.068 | ||
14942 | 2023.07.18 12:00 | sell | 1586 | 0.10 | 138.276 | 0.000 | 0.000 | ||
14943 | 2023.07.18 12:00 | modify | 1586 | 0.10 | 138.276 | 140.676 | 136.076 | ||
14944 | 2023.07.18 12:30 | modify | 1580 | 0.10 | 138.716 | 138.513 | 136.516 | ||
14945 | 2023.07.18 12:30 | modify | 1578 | 0.10 | 138.715 | 138.513 | 136.515 | ||
14946 | 2023.07.18 12:33 | s/l | 1578 | 0.10 | 138.513 | 138.513 | 136.515 | 13.26 | 59454.03 |
14947 | 2023.07.18 12:33 | s/l | 1580 | 0.10 | 138.513 | 138.513 | 136.516 | 13.33 | 59467.36 |
14948 | 2023.07.18 13:00 | sell | 1587 | 0.10 | 138.104 | 0.000 | 0.000 | ||
14949 | 2023.07.18 13:00 | modify | 1587 | 0.10 | 138.104 | 140.504 | 135.904 | ||
14950 | 2023.07.19 15:00 | sell | 1588 | 0.10 | 139.612 | 0.000 | 0.000 | ||
14951 | 2023.07.19 15:00 | modify | 1588 | 0.10 | 139.612 | 142.012 | 137.412 | ||
14952 | 2023.07.19 16:00 | sell | 1589 | 0.10 | 139.764 | 0.000 | 0.000 | ||
14953 | 2023.07.19 16:00 | modify | 1589 | 0.10 | 139.764 | 142.164 | 137.564 | ||
14954 | 2023.07.19 17:00 | sell | 1590 | 0.10 | 139.625 | 0.000 | 0.000 | ||
14955 | 2023.07.19 17:00 | modify | 1590 | 0.10 | 139.625 | 142.025 | 137.425 | ||
14956 | 2023.07.19 18:00 | sell | 1591 | 0.10 | 139.581 | 0.000 | 0.000 | ||
14957 | 2023.07.19 18:00 | modify | 1591 | 0.10 | 139.581 | 141.981 | 137.381 | ||
14958 | 2023.07.19 19:00 | sell | 1592 | 0.10 | 139.618 | 0.000 | 0.000 | ||
14959 | 2023.07.19 19:00 | modify | 1592 | 0.10 | 139.618 | 142.018 | 137.418 | ||
14960 | 2023.07.19 20:00 | sell | 1593 | 0.10 | 139.698 | 0.000 | 0.000 | ||
14961 | 2023.07.19 20:00 | modify | 1593 | 0.10 | 139.698 | 142.098 | 137.498 | ||
14962 | 2023.07.19 22:00 | sell | 1594 | 0.10 | 139.606 | 0.000 | 0.000 | ||
14963 | 2023.07.19 22:00 | modify | 1594 | 0.10 | 139.606 | 142.006 | 137.406 | ||
14964 | 2023.07.19 23:00 | sell | 1595 | 0.10 | 139.610 | 0.000 | 0.000 | ||
14965 | 2023.07.19 23:00 | modify | 1595 | 0.10 | 139.610 | 142.010 | 137.410 | ||
14966 | 2023.07.20 15:59 | s/l | 1570 | 0.10 | 140.429 | 140.429 | 135.829 | -180.10 | 59287.26 |
14967 | 2023.07.20 15:59 | s/l | 1568 | 0.10 | 140.442 | 140.442 | 135.842 | -180.10 | 59107.16 |
14968 | 2023.07.20 16:04 | s/l | 1569 | 0.10 | 140.448 | 140.448 | 135.848 | -180.09 | 58927.06 |
14969 | 2023.07.20 16:16 | s/l | 1587 | 0.10 | 140.504 | 140.504 | 135.904 | -176.07 | 58750.99 |
14970 | 2023.07.20 21:00 | sell | 1596 | 0.10 | 140.056 | 0.000 | 0.000 | ||
14971 | 2023.07.20 21:00 | modify | 1596 | 0.10 | 140.056 | 142.456 | 137.856 | ||
14972 | 2023.07.20 22:00 | sell | 1597 | 0.10 | 140.059 | 0.000 | 0.000 | ||
14973 | 2023.07.20 22:00 | modify | 1597 | 0.10 | 140.059 | 142.459 | 137.859 | ||
14974 | 2023.07.20 23:00 | sell | 1598 | 0.10 | 139.934 | 0.000 | 0.000 | ||
14975 | 2023.07.20 23:00 | modify | 1598 | 0.10 | 139.934 | 142.334 | 137.734 | ||
14976 | 2023.07.21 07:32 | s/l | 1573 | 0.10 | 140.542 | 140.542 | 135.942 | -178.65 | 58572.34 |
14977 | 2023.07.21 07:32 | s/l | 1574 | 0.10 | 140.553 | 140.553 | 135.953 | -178.65 | 58393.70 |
14978 | 2023.07.21 07:32 | s/l | 1584 | 0.10 | 140.592 | 140.592 | 135.992 | -177.29 | 58216.41 |
14979 | 2023.07.21 07:32 | s/l | 1558 | 0.10 | 140.614 | 140.614 | 136.014 | -185.14 | 58031.27 |
14980 | 2023.07.21 07:32 | s/l | 1582 | 0.10 | 140.626 | 140.626 | 136.026 | -177.23 | 57854.04 |
14981 | 2023.07.21 07:32 | s/l | 1583 | 0.10 | 140.664 | 140.664 | 136.064 | -177.19 | 57676.85 |
14982 | 2023.07.21 07:32 | s/l | 1585 | 0.10 | 140.668 | 140.668 | 136.068 | -177.18 | 57499.67 |
14983 | 2023.07.21 07:32 | s/l | 1586 | 0.10 | 140.676 | 140.676 | 136.076 | -177.17 | 57322.50 |
14984 | 2023.07.21 07:32 | s/l | 1581 | 0.10 | 140.726 | 140.726 | 136.126 | -177.10 | 57145.40 |
14985 | 2023.07.21 07:32 | s/l | 1575 | 0.10 | 140.761 | 140.761 | 136.161 | -178.38 | 56967.02 |
14986 | 2023.07.21 07:32 | s/l | 1572 | 0.10 | 140.802 | 140.802 | 136.202 | -178.33 | 56788.70 |
14987 | 2023.07.21 07:40 | s/l | 1576 | 0.10 | 141.045 | 141.045 | 136.445 | -178.06 | 56610.64 |
14988 | 2023.07.21 07:40 | s/l | 1577 | 0.10 | 141.049 | 141.049 | 136.449 | -178.05 | 56432.60 |
14989 | 2023.07.21 07:40 | s/l | 1571 | 0.10 | 141.078 | 141.078 | 136.478 | -179.33 | 56253.26 |
14990 | 2023.07.21 07:40 | s/l | 1579 | 0.10 | 141.095 | 141.095 | 136.495 | -178.00 | 56075.27 |
14991 | 2023.07.21 08:49 | s/l | 1591 | 0.10 | 141.981 | 141.981 | 137.381 | -174.30 | 55900.96 |
14992 | 2023.07.21 09:00 | buy | 1599 | 0.10 | 141.941 | 0.000 | 0.000 | ||
14993 | 2023.07.21 09:00 | modify | 1599 | 0.10 | 141.941 | 139.541 | 144.141 | ||
14994 | 2023.07.21 10:00 | buy | 1600 | 0.10 | 141.669 | 0.000 | 0.000 | ||
14995 | 2023.07.21 10:00 | modify | 1600 | 0.10 | 141.669 | 139.269 | 143.869 | ||
14996 | 2023.07.21 11:00 | buy | 1601 | 0.10 | 141.817 | 0.000 | 0.000 | ||
14997 | 2023.07.21 11:00 | modify | 1601 | 0.10 | 141.817 | 139.417 | 144.017 | ||
14998 | 2023.07.21 12:00 | buy | 1602 | 0.10 | 141.800 | 0.000 | 0.000 | ||
14999 | 2023.07.21 12:00 | modify | 1602 | 0.10 | 141.800 | 139.400 | 144.000 | ||
15000 | 2023.07.21 13:00 | buy | 1603 | 0.10 | 141.402 | 0.000 | 0.000 | ||
15001 | 2023.07.21 13:00 | modify | 1603 | 0.10 | 141.402 | 139.002 | 143.602 | ||
15002 | 2023.07.21 14:00 | buy | 1604 | 0.10 | 141.624 | 0.000 | 0.000 | ||
15003 | 2023.07.21 14:00 | modify | 1604 | 0.10 | 141.624 | 139.224 | 143.824 | ||
15004 | 2023.07.21 16:00 | buy | 1605 | 0.10 | 141.776 | 0.000 | 0.000 | ||
15005 | 2023.07.21 16:00 | modify | 1605 | 0.10 | 141.776 | 139.376 | 143.976 | ||
15006 | 2023.07.21 19:00 | buy | 1606 | 0.10 | 141.838 | 0.000 | 0.000 | ||
15007 | 2023.07.21 19:00 | modify | 1606 | 0.10 | 141.838 | 139.438 | 144.038 | ||
15008 | 2023.07.21 20:00 | buy | 1607 | 0.10 | 141.788 | 0.000 | 0.000 | ||
15009 | 2023.07.21 20:00 | modify | 1607 | 0.10 | 141.788 | 139.388 | 143.988 | ||
15010 | 2023.07.23 23:00 | buy | 1608 | 0.10 | 141.777 | 0.000 | 0.000 | ||
15011 | 2023.07.23 23:00 | modify | 1608 | 0.10 | 141.777 | 139.377 | 143.977 | ||
15012 | 2023.07.24 17:00 | buy | 1609 | 0.10 | 141.323 | 0.000 | 0.000 | ||
15013 | 2023.07.24 17:00 | modify | 1609 | 0.10 | 141.323 | 138.923 | 143.523 | ||
15014 | 2023.07.24 18:00 | buy | 1610 | 0.10 | 141.484 | 0.000 | 0.000 | ||
15015 | 2023.07.24 18:00 | modify | 1610 | 0.10 | 141.484 | 139.084 | 143.684 | ||
15016 | 2023.07.24 19:00 | buy | 1611 | 0.10 | 141.475 | 0.000 | 0.000 | ||
15017 | 2023.07.24 19:00 | modify | 1611 | 0.10 | 141.475 | 139.075 | 143.675 | ||
15018 | 2023.07.24 20:00 | buy | 1612 | 0.10 | 141.548 | 0.000 | 0.000 | ||
15019 | 2023.07.24 20:00 | modify | 1612 | 0.10 | 141.548 | 139.148 | 143.748 | ||
15020 | 2023.07.26 15:00 | buy | 1613 | 0.10 | 140.397 | 0.000 | 0.000 | ||
15021 | 2023.07.26 15:00 | modify | 1613 | 0.10 | 140.397 | 137.997 | 142.597 | ||
15022 | 2023.07.26 16:00 | buy | 1614 | 0.10 | 140.444 | 0.000 | 0.000 | ||
15023 | 2023.07.26 16:00 | modify | 1614 | 0.10 | 140.444 | 138.044 | 142.644 | ||
15024 | 2023.07.26 17:00 | buy | 1615 | 0.10 | 140.646 | 0.000 | 0.000 | ||
15025 | 2023.07.26 17:00 | modify | 1615 | 0.10 | 140.646 | 138.246 | 142.846 | ||
15026 | 2023.07.26 18:00 | buy | 1616 | 0.10 | 140.551 | 0.000 | 0.000 | ||
15027 | 2023.07.26 18:00 | modify | 1616 | 0.10 | 140.551 | 138.151 | 142.751 | ||
15028 | 2023.07.27 02:07 | s/l | 1599 | 0.10 | 139.541 | 139.541 | 144.141 | -165.74 | 55735.22 |
15029 | 2023.07.27 02:10 | s/l | 1606 | 0.10 | 139.438 | 139.438 | 144.038 | -165.87 | 55569.35 |
15030 | 2023.07.27 02:10 | s/l | 1601 | 0.10 | 139.417 | 139.417 | 144.017 | -165.89 | 55403.46 |
15031 | 2023.07.27 02:12 | s/l | 1602 | 0.10 | 139.400 | 139.400 | 144.000 | -165.91 | 55237.55 |
15032 | 2023.07.27 02:13 | s/l | 1607 | 0.10 | 139.388 | 139.388 | 143.988 | -165.92 | 55071.63 |
15033 | 2023.07.27 13:00 | buy | 1617 | 0.10 | 140.749 | 0.000 | 0.000 | ||
15034 | 2023.07.27 13:00 | modify | 1617 | 0.10 | 140.749 | 138.349 | 142.949 | ||
15035 | 2023.07.27 14:00 | buy | 1618 | 0.10 | 140.786 | 0.000 | 0.000 | ||
15036 | 2023.07.27 14:00 | modify | 1618 | 0.10 | 140.786 | 138.386 | 142.986 | ||
15037 | 2023.07.27 15:00 | buy | 1619 | 0.10 | 141.282 | 0.000 | 0.000 | ||
15038 | 2023.07.27 15:00 | modify | 1619 | 0.10 | 141.282 | 138.882 | 143.482 | ||
15039 | 2023.07.27 16:00 | buy | 1620 | 0.10 | 141.066 | 0.000 | 0.000 | ||
15040 | 2023.07.27 16:00 | modify | 1620 | 0.10 | 141.066 | 138.666 | 143.266 | ||
15041 | 2023.07.27 17:00 | buy | 1621 | 0.10 | 141.112 | 0.000 | 0.000 | ||
15042 | 2023.07.27 17:00 | modify | 1621 | 0.10 | 141.112 | 138.712 | 143.312 | ||
15043 | 2023.07.27 17:38 | s/l | 1605 | 0.10 | 139.376 | 139.376 | 143.976 | -165.94 | 54905.68 |
15044 | 2023.07.27 17:38 | s/l | 1608 | 0.10 | 139.377 | 139.377 | 143.977 | -165.94 | 54739.74 |
15045 | 2023.07.27 17:39 | s/l | 1600 | 0.10 | 139.269 | 139.269 | 143.869 | -166.07 | 54573.67 |
15046 | 2023.07.27 17:39 | s/l | 1604 | 0.10 | 139.224 | 139.224 | 143.824 | -166.13 | 54407.54 |
15047 | 2023.07.27 19:22 | s/l | 1612 | 0.10 | 139.148 | 139.148 | 143.748 | -167.26 | 54240.28 |
15048 | 2023.07.27 19:33 | s/l | 1610 | 0.10 | 139.084 | 139.084 | 143.684 | -167.34 | 54072.93 |
15049 | 2023.07.27 19:34 | s/l | 1611 | 0.10 | 139.075 | 139.075 | 143.675 | -167.35 | 53905.58 |
15050 | 2023.07.27 19:34 | modify | 1597 | 0.10 | 140.059 | 139.859 | 137.859 | ||
15051 | 2023.07.27 19:34 | modify | 1596 | 0.10 | 140.056 | 139.856 | 137.856 | ||
15052 | 2023.07.27 19:39 | s/l | 1603 | 0.10 | 139.002 | 139.002 | 143.602 | -166.41 | 53739.16 |
15053 | 2023.07.27 19:39 | modify | 1597 | 0.10 | 140.059 | 139.775 | 137.859 | ||
15054 | 2023.07.27 19:39 | modify | 1596 | 0.10 | 140.056 | 139.775 | 137.856 | ||
15055 | 2023.07.27 19:43 | s/l | 1609 | 0.10 | 138.923 | 138.923 | 143.523 | -167.54 | 53571.62 |
15056 | 2023.07.27 19:43 | modify | 1598 | 0.10 | 139.934 | 139.729 | 137.734 | ||
15057 | 2023.07.27 19:43 | s/l | 1619 | 0.10 | 138.882 | 138.882 | 143.482 | -172.81 | 53398.81 |
15058 | 2023.07.27 19:43 | modify | 1597 | 0.10 | 140.059 | 139.693 | 137.859 | ||
15059 | 2023.07.27 19:43 | modify | 1596 | 0.10 | 140.056 | 139.693 | 137.856 | ||
15060 | 2023.07.27 19:46 | modify | 1598 | 0.10 | 139.934 | 139.644 | 137.734 | ||
15061 | 2023.07.27 19:46 | modify | 1597 | 0.10 | 140.059 | 139.613 | 137.859 | ||
15062 | 2023.07.27 19:46 | modify | 1596 | 0.10 | 140.056 | 139.613 | 137.856 | ||
15063 | 2023.07.27 23:49 | modify | 1598 | 0.10 | 139.934 | 139.563 | 137.734 | ||
15064 | 2023.07.27 23:49 | modify | 1589 | 0.10 | 139.764 | 139.563 | 137.564 | ||
15065 | 2023.07.27 23:49 | s/l | 1621 | 0.10 | 138.712 | 138.712 | 143.312 | -173.02 | 53225.79 |
15066 | 2023.07.27 23:49 | modify | 1597 | 0.10 | 140.059 | 139.531 | 137.859 | ||
15067 | 2023.07.27 23:49 | modify | 1596 | 0.10 | 140.056 | 139.531 | 137.856 | ||
15068 | 2023.07.28 00:58 | s/l | 1596 | 0.10 | 139.531 | 139.531 | 137.856 | 27.09 | 53252.88 |
15069 | 2023.07.28 00:58 | s/l | 1597 | 0.10 | 139.531 | 139.531 | 137.859 | 27.31 | 53280.19 |
15070 | 2023.07.28 02:12 | s/l | 1589 | 0.10 | 139.563 | 139.563 | 137.564 | -0.08 | 53280.12 |
15071 | 2023.07.28 02:12 | s/l | 1598 | 0.10 | 139.563 | 139.563 | 137.734 | 16.05 | 53296.17 |
15072 | 2023.07.28 03:28 | s/l | 1620 | 0.10 | 138.666 | 138.666 | 143.266 | -172.07 | 53124.10 |
15073 | 2023.07.28 03:28 | modify | 1593 | 0.10 | 139.698 | 139.472 | 137.498 | ||
15074 | 2023.07.28 03:28 | modify | 1595 | 0.10 | 139.610 | 139.406 | 137.410 | ||
15075 | 2023.07.28 03:28 | modify | 1594 | 0.10 | 139.606 | 139.406 | 137.406 | ||
15076 | 2023.07.28 03:28 | modify | 1592 | 0.10 | 139.618 | 139.406 | 137.418 | ||
15077 | 2023.07.28 03:28 | modify | 1590 | 0.10 | 139.625 | 139.406 | 137.425 | ||
15078 | 2023.07.28 03:28 | modify | 1588 | 0.10 | 139.612 | 139.406 | 137.412 | ||
15079 | 2023.07.28 03:28 | modify | 1593 | 0.10 | 139.698 | 139.376 | 137.498 | ||
15080 | 2023.07.28 03:28 | modify | 1595 | 0.10 | 139.610 | 139.309 | 137.410 | ||
15081 | 2023.07.28 03:28 | modify | 1594 | 0.10 | 139.606 | 139.309 | 137.406 | ||
15082 | 2023.07.28 03:28 | modify | 1592 | 0.10 | 139.618 | 139.309 | 137.418 | ||
15083 | 2023.07.28 03:28 | modify | 1590 | 0.10 | 139.625 | 139.309 | 137.425 | ||
15084 | 2023.07.28 03:28 | modify | 1588 | 0.10 | 139.612 | 139.309 | 137.412 | ||
15085 | 2023.07.28 03:28 | modify | 1593 | 0.10 | 139.698 | 139.289 | 137.498 | ||
15086 | 2023.07.28 03:28 | s/l | 1593 | 0.10 | 139.289 | 139.289 | 137.498 | 14.89 | 53139.00 |
15087 | 2023.07.28 03:28 | s/l | 1588 | 0.10 | 139.309 | 139.309 | 137.412 | 7.27 | 53146.27 |
15088 | 2023.07.28 03:28 | s/l | 1590 | 0.10 | 139.309 | 139.309 | 137.425 | 8.20 | 53154.47 |
15089 | 2023.07.28 03:28 | s/l | 1592 | 0.10 | 139.309 | 139.309 | 137.418 | 7.70 | 53162.18 |
15090 | 2023.07.28 03:28 | s/l | 1594 | 0.10 | 139.309 | 139.309 | 137.406 | 6.84 | 53169.02 |
15091 | 2023.07.28 03:28 | s/l | 1595 | 0.10 | 139.309 | 139.309 | 137.410 | 7.13 | 53176.16 |
15092 | 2023.07.28 04:12 | s/l | 1618 | 0.10 | 138.386 | 138.386 | 142.986 | -172.39 | 53003.77 |
15093 | 2023.07.28 04:12 | s/l | 1617 | 0.10 | 138.349 | 138.349 | 142.949 | -172.43 | 52831.34 |
15094 | 2023.07.28 04:13 | s/l | 1615 | 0.10 | 138.246 | 138.246 | 142.846 | -169.44 | 52661.90 |
15095 | 2023.07.28 04:14 | s/l | 1616 | 0.10 | 138.151 | 138.151 | 142.751 | -169.56 | 52492.35 |
15096 | 2023.07.28 08:00 | buy | 1622 | 0.10 | 139.798 | 0.000 | 0.000 | ||
15097 | 2023.07.28 08:00 | modify | 1622 | 0.10 | 139.798 | 137.398 | 141.998 | ||
15098 | 2023.07.28 09:00 | buy | 1623 | 0.10 | 139.723 | 0.000 | 0.000 | ||
15099 | 2023.07.28 09:00 | modify | 1623 | 0.10 | 139.723 | 137.323 | 141.923 | ||
15100 | 2023.07.28 15:49 | modify | 1623 | 0.10 | 139.723 | 139.924 | 141.923 | ||
15101 | 2023.07.28 16:00 | buy | 1624 | 0.10 | 140.750 | 0.000 | 0.000 | ||
15102 | 2023.07.28 16:00 | modify | 1624 | 0.10 | 140.750 | 138.350 | 142.950 | ||
15103 | 2023.07.28 16:08 | modify | 1622 | 0.10 | 139.798 | 139.998 | 141.998 | ||
15104 | 2023.07.28 16:08 | modify | 1623 | 0.10 | 139.723 | 140.006 | 141.923 | ||
15105 | 2023.07.28 16:43 | modify | 1622 | 0.10 | 139.798 | 140.083 | 141.998 | ||
15106 | 2023.07.28 16:43 | modify | 1623 | 0.10 | 139.723 | 140.088 | 141.923 | ||
15107 | 2023.07.28 17:00 | buy | 1625 | 0.10 | 140.890 | 0.000 | 0.000 | ||
15108 | 2023.07.28 17:00 | modify | 1625 | 0.10 | 140.890 | 138.490 | 143.090 | ||
15109 | 2023.07.28 18:00 | buy | 1626 | 0.10 | 140.916 | 0.000 | 0.000 | ||
15110 | 2023.07.28 18:00 | modify | 1626 | 0.10 | 140.916 | 138.516 | 143.116 | ||
15111 | 2023.07.28 18:12 | modify | 1622 | 0.10 | 139.798 | 140.164 | 141.998 | ||
15112 | 2023.07.28 18:13 | modify | 1623 | 0.10 | 139.723 | 140.169 | 141.923 | ||
15113 | 2023.07.28 19:00 | buy | 1627 | 0.10 | 141.026 | 0.000 | 0.000 | ||
15114 | 2023.07.28 19:00 | modify | 1627 | 0.10 | 141.026 | 138.626 | 143.226 | ||
15115 | 2023.07.28 19:00 | modify | 1622 | 0.10 | 139.798 | 140.245 | 141.998 | ||
15116 | 2023.07.28 19:00 | modify | 1623 | 0.10 | 139.723 | 140.255 | 141.923 | ||
15117 | 2023.07.28 19:01 | modify | 1622 | 0.10 | 139.798 | 140.335 | 141.998 | ||
15118 | 2023.07.28 19:01 | modify | 1623 | 0.10 | 139.723 | 140.338 | 141.923 | ||
15119 | 2023.07.28 20:00 | buy | 1628 | 0.10 | 141.118 | 0.000 | 0.000 | ||
15120 | 2023.07.28 20:00 | modify | 1628 | 0.10 | 141.118 | 138.718 | 143.318 | ||
15121 | 2023.07.30 21:00 | buy | 1629 | 0.10 | 140.951 | 0.000 | 0.000 | ||
15122 | 2023.07.30 21:00 | modify | 1629 | 0.10 | 140.951 | 138.551 | 143.151 | ||
15123 | 2023.07.30 22:00 | buy | 1630 | 0.10 | 141.075 | 0.000 | 0.000 | ||
15124 | 2023.07.30 22:00 | modify | 1630 | 0.10 | 141.075 | 138.675 | 143.275 | ||
15125 | 2023.07.31 01:29 | modify | 1623 | 0.10 | 139.723 | 140.426 | 141.923 | ||
15126 | 2023.07.31 01:29 | modify | 1622 | 0.10 | 139.798 | 140.426 | 141.998 | ||
15127 | 2023.07.31 01:29 | modify | 1623 | 0.10 | 139.723 | 140.511 | 141.923 | ||
15128 | 2023.07.31 01:29 | modify | 1622 | 0.10 | 139.798 | 140.511 | 141.998 | ||
15129 | 2023.07.31 01:30 | modify | 1623 | 0.10 | 139.723 | 140.593 | 141.923 | ||
15130 | 2023.07.31 01:30 | modify | 1622 | 0.10 | 139.798 | 140.593 | 141.998 | ||
15131 | 2023.07.31 01:30 | modify | 1613 | 0.10 | 140.397 | 140.613 | 142.597 | ||
15132 | 2023.07.31 01:33 | modify | 1614 | 0.10 | 140.444 | 140.651 | 142.644 | ||
15133 | 2023.07.31 01:36 | modify | 1623 | 0.10 | 139.723 | 140.675 | 141.923 | ||
15134 | 2023.07.31 01:36 | modify | 1622 | 0.10 | 139.798 | 140.675 | 141.998 | ||
15135 | 2023.07.31 01:36 | modify | 1613 | 0.10 | 140.397 | 140.697 | 142.597 | ||
15136 | 2023.07.31 01:36 | modify | 1614 | 0.10 | 140.444 | 140.733 | 142.644 | ||
15137 | 2023.07.31 01:37 | modify | 1623 | 0.10 | 139.723 | 140.764 | 141.923 | ||
15138 | 2023.07.31 01:37 | modify | 1622 | 0.10 | 139.798 | 140.764 | 141.998 | ||
15139 | 2023.07.31 01:37 | modify | 1613 | 0.10 | 140.397 | 140.779 | 142.597 | ||
15140 | 2023.07.31 01:43 | modify | 1614 | 0.10 | 140.444 | 140.815 | 142.644 | ||
15141 | 2023.07.31 01:43 | modify | 1623 | 0.10 | 139.723 | 140.846 | 141.923 | ||
15142 | 2023.07.31 01:43 | modify | 1622 | 0.10 | 139.798 | 140.846 | 141.998 | ||
15143 | 2023.07.31 02:46 | modify | 1613 | 0.10 | 140.397 | 140.872 | 142.597 | ||
15144 | 2023.07.31 02:46 | modify | 1614 | 0.10 | 140.444 | 140.898 | 142.644 | ||
15145 | 2023.07.31 02:48 | modify | 1623 | 0.10 | 139.723 | 140.936 | 141.923 | ||
15146 | 2023.07.31 02:48 | modify | 1622 | 0.10 | 139.798 | 140.936 | 141.998 | ||
15147 | 2023.07.31 02:48 | modify | 1624 | 0.10 | 140.750 | 140.950 | 142.950 | ||
15148 | 2023.07.31 03:48 | modify | 1613 | 0.10 | 140.397 | 140.955 | 142.597 | ||
15149 | 2023.07.31 03:49 | modify | 1614 | 0.10 | 140.444 | 140.984 | 142.644 | ||
15150 | 2023.07.31 03:50 | modify | 1623 | 0.10 | 139.723 | 141.020 | 141.923 | ||
15151 | 2023.07.31 03:50 | modify | 1622 | 0.10 | 139.798 | 141.020 | 141.998 | ||
15152 | 2023.07.31 03:50 | modify | 1624 | 0.10 | 140.750 | 141.031 | 142.950 | ||
15153 | 2023.07.31 03:50 | modify | 1613 | 0.10 | 140.397 | 141.062 | 142.597 | ||
15154 | 2023.07.31 03:50 | modify | 1614 | 0.10 | 140.444 | 141.069 | 142.644 | ||
15155 | 2023.07.31 04:22 | modify | 1625 | 0.10 | 140.890 | 141.090 | 143.090 | ||
15156 | 2023.07.31 04:46 | modify | 1623 | 0.10 | 139.723 | 141.106 | 141.923 | ||
15157 | 2023.07.31 04:46 | modify | 1622 | 0.10 | 139.798 | 141.106 | 141.998 | ||
15158 | 2023.07.31 04:46 | modify | 1624 | 0.10 | 140.750 | 141.114 | 142.950 | ||
15159 | 2023.07.31 04:46 | t/p | 1623 | 0.10 | 141.923 | 141.106 | 141.923 | 156.04 | 52648.39 |
15160 | 2023.07.31 04:46 | modify | 1626 | 0.10 | 140.916 | 141.134 | 143.116 | ||
15161 | 2023.07.31 04:46 | modify | 1613 | 0.10 | 140.397 | 141.143 | 142.597 | ||
15162 | 2023.07.31 04:46 | modify | 1614 | 0.10 | 140.444 | 141.149 | 142.644 | ||
15163 | 2023.07.31 06:48 | modify | 1629 | 0.10 | 140.951 | 141.151 | 143.151 | ||
15164 | 2023.07.31 06:48 | modify | 1625 | 0.10 | 140.890 | 141.172 | 143.090 | ||
15165 | 2023.07.31 06:48 | modify | 1622 | 0.10 | 139.798 | 141.188 | 141.998 | ||
15166 | 2023.07.31 06:50 | t/p | 1622 | 0.10 | 141.998 | 141.188 | 141.998 | 155.97 | 52804.36 |
15167 | 2023.07.31 06:50 | modify | 1624 | 0.10 | 140.750 | 141.198 | 142.950 | ||
15168 | 2023.07.31 06:51 | modify | 1626 | 0.10 | 140.916 | 141.215 | 143.116 | ||
15169 | 2023.07.31 06:51 | modify | 1613 | 0.10 | 140.397 | 141.224 | 142.597 | ||
15170 | 2023.07.31 06:51 | modify | 1629 | 0.10 | 140.951 | 141.248 | 143.151 | ||
15171 | 2023.07.31 06:51 | modify | 1627 | 0.10 | 141.026 | 141.248 | 143.226 | ||
15172 | 2023.07.31 06:51 | modify | 1614 | 0.10 | 140.444 | 141.248 | 142.644 | ||
15173 | 2023.07.31 06:51 | modify | 1625 | 0.10 | 140.890 | 141.253 | 143.090 | ||
15174 | 2023.07.31 06:51 | modify | 1630 | 0.10 | 141.075 | 141.277 | 143.275 | ||
15175 | 2023.07.31 06:51 | modify | 1624 | 0.10 | 140.750 | 141.279 | 142.950 | ||
15176 | 2023.07.31 06:51 | modify | 1626 | 0.10 | 140.916 | 141.302 | 143.116 | ||
15177 | 2023.07.31 06:51 | modify | 1628 | 0.10 | 141.118 | 141.318 | 143.318 | ||
15178 | 2023.07.31 06:51 | modify | 1613 | 0.10 | 140.397 | 141.318 | 142.597 | ||
15179 | 2023.07.31 06:51 | modify | 1629 | 0.10 | 140.951 | 141.332 | 143.151 | ||
15180 | 2023.07.31 06:51 | modify | 1627 | 0.10 | 141.026 | 141.332 | 143.226 | ||
15181 | 2023.07.31 06:51 | modify | 1614 | 0.10 | 140.444 | 141.332 | 142.644 | ||
15182 | 2023.07.31 06:51 | modify | 1625 | 0.10 | 140.890 | 141.342 | 143.090 | ||
15183 | 2023.07.31 06:51 | modify | 1630 | 0.10 | 141.075 | 141.357 | 143.275 | ||
15184 | 2023.07.31 06:51 | modify | 1624 | 0.10 | 140.750 | 141.361 | 142.950 | ||
15185 | 2023.07.31 07:00 | buy | 1631 | 0.10 | 142.076 | 0.000 | 0.000 | ||
15186 | 2023.07.31 07:00 | modify | 1631 | 0.10 | 142.076 | 139.676 | 144.276 | ||
15187 | 2023.07.31 07:38 | modify | 1626 | 0.10 | 140.916 | 141.383 | 143.116 | ||
15188 | 2023.07.31 07:40 | modify | 1628 | 0.10 | 141.118 | 141.401 | 143.318 | ||
15189 | 2023.07.31 07:40 | modify | 1613 | 0.10 | 140.397 | 141.401 | 142.597 | ||
15190 | 2023.07.31 07:40 | modify | 1629 | 0.10 | 140.951 | 141.416 | 143.151 | ||
15191 | 2023.07.31 07:40 | modify | 1627 | 0.10 | 141.026 | 141.416 | 143.226 | ||
15192 | 2023.07.31 07:40 | modify | 1614 | 0.10 | 140.444 | 141.416 | 142.644 | ||
15193 | 2023.07.31 08:00 | buy | 1632 | 0.10 | 142.203 | 0.000 | 0.000 | ||
15194 | 2023.07.31 08:00 | modify | 1632 | 0.10 | 142.203 | 139.803 | 144.403 | ||
15195 | 2023.07.31 08:21 | modify | 1625 | 0.10 | 140.890 | 141.423 | 143.090 | ||
15196 | 2023.07.31 08:21 | modify | 1630 | 0.10 | 141.075 | 141.439 | 143.275 | ||
15197 | 2023.07.31 08:21 | modify | 1624 | 0.10 | 140.750 | 141.443 | 142.950 | ||
15198 | 2023.07.31 08:22 | modify | 1626 | 0.10 | 140.916 | 141.464 | 143.116 | ||
15199 | 2023.07.31 08:22 | modify | 1629 | 0.10 | 140.951 | 141.499 | 143.151 | ||
15200 | 2023.07.31 08:22 | modify | 1628 | 0.10 | 141.118 | 141.499 | 143.318 | ||
15201 | 2023.07.31 08:22 | modify | 1627 | 0.10 | 141.026 | 141.499 | 143.226 | ||
15202 | 2023.07.31 08:22 | modify | 1614 | 0.10 | 140.444 | 141.499 | 142.644 | ||
15203 | 2023.07.31 08:22 | modify | 1613 | 0.10 | 140.397 | 141.499 | 142.597 | ||
15204 | 2023.07.31 08:22 | modify | 1625 | 0.10 | 140.890 | 141.508 | 143.090 | ||
15205 | 2023.07.31 08:22 | modify | 1630 | 0.10 | 141.075 | 141.520 | 143.275 | ||
15206 | 2023.07.31 08:22 | modify | 1624 | 0.10 | 140.750 | 141.525 | 142.950 | ||
15207 | 2023.07.31 08:28 | modify | 1626 | 0.10 | 140.916 | 141.545 | 143.116 | ||
15208 | 2023.07.31 08:30 | modify | 1629 | 0.10 | 140.951 | 141.585 | 143.151 | ||
15209 | 2023.07.31 08:30 | modify | 1628 | 0.10 | 141.118 | 141.585 | 143.318 | ||
15210 | 2023.07.31 08:30 | modify | 1627 | 0.10 | 141.026 | 141.585 | 143.226 | ||
15211 | 2023.07.31 08:30 | modify | 1614 | 0.10 | 140.444 | 141.585 | 142.644 | ||
15212 | 2023.07.31 08:30 | modify | 1613 | 0.10 | 140.397 | 141.585 | 142.597 | ||
15213 | 2023.07.31 08:30 | modify | 1625 | 0.10 | 140.890 | 141.589 | 143.090 | ||
15214 | 2023.07.31 08:35 | modify | 1630 | 0.10 | 141.075 | 141.601 | 143.275 | ||
15215 | 2023.07.31 08:35 | modify | 1624 | 0.10 | 140.750 | 141.606 | 142.950 | ||
15216 | 2023.07.31 08:37 | modify | 1626 | 0.10 | 140.916 | 141.631 | 143.116 | ||
15217 | 2023.07.31 08:39 | modify | 1629 | 0.10 | 140.951 | 141.669 | 143.151 | ||
15218 | 2023.07.31 08:39 | modify | 1628 | 0.10 | 141.118 | 141.669 | 143.318 | ||
15219 | 2023.07.31 08:39 | modify | 1627 | 0.10 | 141.026 | 141.669 | 143.226 | ||
15220 | 2023.07.31 08:39 | modify | 1614 | 0.10 | 140.444 | 141.669 | 142.644 | ||
15221 | 2023.07.31 08:39 | modify | 1613 | 0.10 | 140.397 | 141.669 | 142.597 | ||
15222 | 2023.07.31 08:39 | modify | 1625 | 0.10 | 140.890 | 141.671 | 143.090 | ||
15223 | 2023.07.31 08:40 | modify | 1630 | 0.10 | 141.075 | 141.683 | 143.275 | ||
15224 | 2023.07.31 08:52 | modify | 1624 | 0.10 | 140.750 | 141.689 | 142.950 | ||
15225 | 2023.07.31 09:00 | buy | 1633 | 0.10 | 142.446 | 0.000 | 0.000 | ||
15226 | 2023.07.31 09:00 | modify | 1633 | 0.10 | 142.446 | 140.046 | 144.646 | ||
15227 | 2023.07.31 10:00 | buy | 1634 | 0.10 | 142.319 | 0.000 | 0.000 | ||
15228 | 2023.07.31 10:00 | modify | 1634 | 0.10 | 142.319 | 139.919 | 144.519 | ||
15229 | 2023.07.31 11:00 | buy | 1635 | 0.10 | 142.275 | 0.000 | 0.000 | ||
15230 | 2023.07.31 11:00 | modify | 1635 | 0.10 | 142.275 | 139.875 | 144.475 | ||
15231 | 2023.07.31 12:00 | buy | 1636 | 0.10 | 142.223 | 0.000 | 0.000 | ||
15232 | 2023.07.31 12:00 | modify | 1636 | 0.10 | 142.223 | 139.823 | 144.423 | ||
15233 | 2023.07.31 13:00 | buy | 1637 | 0.10 | 142.291 | 0.000 | 0.000 | ||
15234 | 2023.07.31 13:00 | modify | 1637 | 0.10 | 142.291 | 139.891 | 144.491 | ||
15235 | 2023.07.31 13:16 | modify | 1626 | 0.10 | 140.916 | 141.734 | 143.116 | ||
15236 | 2023.07.31 13:16 | modify | 1630 | 0.10 | 141.075 | 141.768 | 143.275 | ||
15237 | 2023.07.31 13:16 | modify | 1629 | 0.10 | 140.951 | 141.768 | 143.151 | ||
15238 | 2023.07.31 13:16 | modify | 1628 | 0.10 | 141.118 | 141.768 | 143.318 | ||
15239 | 2023.07.31 13:16 | modify | 1627 | 0.10 | 141.026 | 141.768 | 143.226 | ||
15240 | 2023.07.31 13:16 | modify | 1625 | 0.10 | 140.890 | 141.768 | 143.090 | ||
15241 | 2023.07.31 13:16 | modify | 1614 | 0.10 | 140.444 | 141.768 | 142.644 | ||
15242 | 2023.07.31 13:16 | modify | 1613 | 0.10 | 140.397 | 141.768 | 142.597 | ||
15243 | 2023.07.31 13:16 | modify | 1624 | 0.10 | 140.750 | 141.772 | 142.950 | ||
15244 | 2023.07.31 13:16 | t/p | 1613 | 0.10 | 142.597 | 141.768 | 142.597 | 159.48 | 52963.84 |
15245 | 2023.07.31 13:16 | modify | 1626 | 0.10 | 140.916 | 141.815 | 143.116 | ||
15246 | 2023.07.31 13:21 | t/p | 1614 | 0.10 | 142.644 | 141.768 | 142.644 | 159.45 | 53123.28 |
15247 | 2023.07.31 13:21 | modify | 1630 | 0.10 | 141.075 | 141.867 | 143.275 | ||
15248 | 2023.07.31 13:21 | modify | 1629 | 0.10 | 140.951 | 141.867 | 143.151 | ||
15249 | 2023.07.31 13:21 | modify | 1628 | 0.10 | 141.118 | 141.867 | 143.318 | ||
15250 | 2023.07.31 13:21 | modify | 1627 | 0.10 | 141.026 | 141.867 | 143.226 | ||
15251 | 2023.07.31 13:21 | modify | 1625 | 0.10 | 140.890 | 141.867 | 143.090 | ||
15252 | 2023.07.31 13:21 | modify | 1624 | 0.10 | 140.750 | 141.867 | 142.950 | ||
15253 | 2023.07.31 14:00 | buy | 1638 | 0.10 | 142.359 | 0.000 | 0.000 | ||
15254 | 2023.07.31 14:00 | modify | 1638 | 0.10 | 142.359 | 139.959 | 144.559 | ||
15255 | 2023.07.31 19:00 | buy | 1639 | 0.10 | 142.304 | 0.000 | 0.000 | ||
15256 | 2023.07.31 19:00 | modify | 1639 | 0.10 | 142.304 | 139.904 | 144.504 | ||
15257 | 2023.07.31 21:00 | buy | 1640 | 0.10 | 142.292 | 0.000 | 0.000 | ||
15258 | 2023.07.31 21:00 | modify | 1640 | 0.10 | 142.292 | 139.892 | 144.492 | ||
15259 | 2023.07.31 22:00 | buy | 1641 | 0.10 | 142.295 | 0.000 | 0.000 | ||
15260 | 2023.07.31 22:00 | modify | 1641 | 0.10 | 142.295 | 139.895 | 144.495 | ||
15261 | 2023.07.31 23:00 | buy | 1642 | 0.10 | 142.282 | 0.000 | 0.000 | ||
15262 | 2023.07.31 23:00 | modify | 1642 | 0.10 | 142.282 | 139.882 | 144.482 | ||
15263 | 2023.08.01 01:42 | modify | 1626 | 0.10 | 140.916 | 141.899 | 143.116 | ||
15264 | 2023.08.01 01:42 | modify | 1630 | 0.10 | 141.075 | 141.949 | 143.275 | ||
15265 | 2023.08.01 01:42 | modify | 1629 | 0.10 | 140.951 | 141.949 | 143.151 | ||
15266 | 2023.08.01 01:42 | modify | 1628 | 0.10 | 141.118 | 141.949 | 143.318 | ||
15267 | 2023.08.01 01:42 | modify | 1627 | 0.10 | 141.026 | 141.949 | 143.226 | ||
15268 | 2023.08.01 01:42 | modify | 1625 | 0.10 | 140.890 | 141.949 | 143.090 | ||
15269 | 2023.08.01 01:42 | modify | 1624 | 0.10 | 140.750 | 141.949 | 142.950 | ||
15270 | 2023.08.01 01:42 | modify | 1626 | 0.10 | 140.916 | 141.984 | 143.116 | ||
15271 | 2023.08.01 04:38 | modify | 1630 | 0.10 | 141.075 | 142.032 | 143.275 | ||
15272 | 2023.08.01 04:38 | modify | 1629 | 0.10 | 140.951 | 142.032 | 143.151 | ||
15273 | 2023.08.01 04:38 | modify | 1628 | 0.10 | 141.118 | 142.032 | 143.318 | ||
15274 | 2023.08.01 04:38 | modify | 1627 | 0.10 | 141.026 | 142.032 | 143.226 | ||
15275 | 2023.08.01 04:38 | modify | 1625 | 0.10 | 140.890 | 142.032 | 143.090 | ||
15276 | 2023.08.01 04:38 | modify | 1624 | 0.10 | 140.750 | 142.032 | 142.950 | ||
15277 | 2023.08.01 07:00 | buy | 1643 | 0.10 | 142.687 | 0.000 | 0.000 | ||
15278 | 2023.08.01 07:00 | modify | 1643 | 0.10 | 142.687 | 140.287 | 144.887 | ||
15279 | 2023.08.01 09:00 | buy | 1644 | 0.10 | 142.720 | 0.000 | 0.000 | ||
15280 | 2023.08.01 09:00 | modify | 1644 | 0.10 | 142.720 | 140.320 | 144.920 | ||
15281 | 2023.08.01 11:00 | buy | 1645 | 0.10 | 142.767 | 0.000 | 0.000 | ||
15282 | 2023.08.01 11:00 | modify | 1645 | 0.10 | 142.767 | 140.367 | 144.967 | ||
15283 | 2023.08.01 11:06 | modify | 1626 | 0.10 | 140.916 | 142.071 | 143.116 | ||
15284 | 2023.08.01 11:12 | modify | 1630 | 0.10 | 141.075 | 142.113 | 143.275 | ||
15285 | 2023.08.01 11:12 | modify | 1629 | 0.10 | 140.951 | 142.113 | 143.151 | ||
15286 | 2023.08.01 11:12 | modify | 1628 | 0.10 | 141.118 | 142.113 | 143.318 | ||
15287 | 2023.08.01 11:12 | modify | 1627 | 0.10 | 141.026 | 142.113 | 143.226 | ||
15288 | 2023.08.01 11:12 | modify | 1625 | 0.10 | 140.890 | 142.113 | 143.090 | ||
15289 | 2023.08.01 11:12 | modify | 1624 | 0.10 | 140.750 | 142.113 | 142.950 | ||
15290 | 2023.08.01 11:52 | t/p | 1624 | 0.10 | 142.950 | 142.113 | 142.950 | 155.99 | 53279.27 |
15291 | 2023.08.01 11:52 | modify | 1626 | 0.10 | 140.916 | 142.152 | 143.116 | ||
15292 | 2023.08.01 12:00 | buy | 1646 | 0.10 | 143.003 | 0.000 | 0.000 | ||
15293 | 2023.08.01 12:00 | modify | 1646 | 0.10 | 143.003 | 140.603 | 145.203 | ||
15294 | 2023.08.01 12:01 | modify | 1630 | 0.10 | 141.075 | 142.198 | 143.275 | ||
15295 | 2023.08.01 12:01 | modify | 1629 | 0.10 | 140.951 | 142.198 | 143.151 | ||
15296 | 2023.08.01 12:01 | modify | 1628 | 0.10 | 141.118 | 142.198 | 143.318 | ||
15297 | 2023.08.01 12:01 | modify | 1627 | 0.10 | 141.026 | 142.198 | 143.226 | ||
15298 | 2023.08.01 12:01 | modify | 1625 | 0.10 | 140.890 | 142.198 | 143.090 | ||
15299 | 2023.08.01 12:02 | modify | 1626 | 0.10 | 140.916 | 142.233 | 143.116 | ||
15300 | 2023.08.01 12:02 | t/p | 1625 | 0.10 | 143.090 | 142.198 | 143.090 | 155.84 | 53435.11 |
15301 | 2023.08.01 12:02 | modify | 1631 | 0.10 | 142.076 | 142.292 | 144.276 | ||
15302 | 2023.08.01 12:02 | modify | 1630 | 0.10 | 141.075 | 142.292 | 143.275 | ||
15303 | 2023.08.01 12:02 | modify | 1629 | 0.10 | 140.951 | 142.292 | 143.151 | ||
15304 | 2023.08.01 12:02 | modify | 1628 | 0.10 | 141.118 | 142.292 | 143.318 | ||
15305 | 2023.08.01 12:02 | modify | 1627 | 0.10 | 141.026 | 142.292 | 143.226 | ||
15306 | 2023.08.01 12:02 | t/p | 1626 | 0.10 | 143.116 | 142.233 | 143.116 | 155.80 | 53590.90 |
15307 | 2023.08.01 12:22 | t/p | 1629 | 0.10 | 143.151 | 142.292 | 143.151 | 155.77 | 53746.67 |
15308 | 2023.08.01 12:23 | modify | 1631 | 0.10 | 142.076 | 142.373 | 144.276 | ||
15309 | 2023.08.01 12:23 | modify | 1630 | 0.10 | 141.075 | 142.373 | 143.275 | ||
15310 | 2023.08.01 12:23 | modify | 1628 | 0.10 | 141.118 | 142.373 | 143.318 | ||
15311 | 2023.08.01 12:23 | modify | 1627 | 0.10 | 141.026 | 142.373 | 143.226 | ||
15312 | 2023.08.01 12:53 | modify | 1632 | 0.10 | 142.203 | 142.404 | 144.403 | ||
15313 | 2023.08.01 12:54 | t/p | 1627 | 0.10 | 143.226 | 142.373 | 143.226 | 155.69 | 53902.35 |
15314 | 2023.08.01 12:54 | modify | 1636 | 0.10 | 142.223 | 142.426 | 144.423 | ||
15315 | 2023.08.01 12:55 | modify | 1631 | 0.10 | 142.076 | 142.454 | 144.276 | ||
15316 | 2023.08.01 12:55 | modify | 1630 | 0.10 | 141.075 | 142.454 | 143.275 | ||
15317 | 2023.08.01 12:55 | modify | 1628 | 0.10 | 141.118 | 142.454 | 143.318 | ||
15318 | 2023.08.01 12:57 | t/p | 1630 | 0.10 | 143.275 | 142.454 | 143.275 | 155.64 | 54057.99 |
15319 | 2023.08.01 12:57 | modify | 1635 | 0.10 | 142.275 | 142.476 | 144.475 | ||
15320 | 2023.08.01 12:57 | modify | 1642 | 0.10 | 142.282 | 142.483 | 144.482 | ||
15321 | 2023.08.01 12:58 | modify | 1632 | 0.10 | 142.203 | 142.485 | 144.403 | ||
15322 | 2023.08.01 12:59 | modify | 1637 | 0.10 | 142.291 | 142.491 | 144.491 | ||
15323 | 2023.08.01 13:00 | buy | 1647 | 0.10 | 143.298 | 0.000 | 0.000 | ||
15324 | 2023.08.01 13:00 | modify | 1647 | 0.10 | 143.298 | 140.898 | 145.498 | ||
15325 | 2023.08.01 13:01 | modify | 1640 | 0.10 | 142.292 | 142.492 | 144.492 | ||
15326 | 2023.08.01 13:02 | modify | 1641 | 0.10 | 142.295 | 142.496 | 144.495 | ||
15327 | 2023.08.01 13:03 | modify | 1639 | 0.10 | 142.304 | 142.509 | 144.504 | ||
15328 | 2023.08.01 13:03 | modify | 1636 | 0.10 | 142.223 | 142.509 | 144.423 | ||
15329 | 2023.08.01 13:03 | t/p | 1628 | 0.10 | 143.318 | 142.454 | 143.318 | 155.59 | 54213.58 |
15330 | 2023.08.01 13:03 | modify | 1634 | 0.10 | 142.319 | 142.519 | 144.519 | ||
15331 | 2023.08.01 13:11 | modify | 1631 | 0.10 | 142.076 | 142.535 | 144.276 | ||
15332 | 2023.08.01 14:00 | buy | 1648 | 0.10 | 143.302 | 0.000 | 0.000 | ||
15333 | 2023.08.01 14:00 | modify | 1648 | 0.10 | 143.302 | 140.902 | 145.502 | ||
15334 | 2023.08.01 14:05 | modify | 1638 | 0.10 | 142.359 | 142.561 | 144.559 | ||
15335 | 2023.08.01 14:05 | modify | 1635 | 0.10 | 142.275 | 142.561 | 144.475 | ||
15336 | 2023.08.01 14:05 | modify | 1642 | 0.10 | 142.282 | 142.564 | 144.482 | ||
15337 | 2023.08.01 14:05 | modify | 1640 | 0.10 | 142.292 | 142.572 | 144.492 | ||
15338 | 2023.08.01 14:05 | modify | 1637 | 0.10 | 142.291 | 142.572 | 144.491 | ||
15339 | 2023.08.01 14:05 | modify | 1632 | 0.10 | 142.203 | 142.572 | 144.403 | ||
15340 | 2023.08.01 14:05 | modify | 1641 | 0.10 | 142.295 | 142.581 | 144.495 | ||
15341 | 2023.08.01 14:05 | modify | 1639 | 0.10 | 142.304 | 142.589 | 144.504 | ||
15342 | 2023.08.01 14:05 | modify | 1636 | 0.10 | 142.223 | 142.589 | 144.423 | ||
15343 | 2023.08.01 14:05 | modify | 1634 | 0.10 | 142.319 | 142.600 | 144.519 | ||
15344 | 2023.08.01 14:07 | modify | 1631 | 0.10 | 142.076 | 142.618 | 144.276 | ||
15345 | 2023.08.01 14:08 | modify | 1638 | 0.10 | 142.359 | 142.642 | 144.559 | ||
15346 | 2023.08.01 14:08 | modify | 1635 | 0.10 | 142.275 | 142.642 | 144.475 | ||
15347 | 2023.08.01 14:08 | modify | 1642 | 0.10 | 142.282 | 142.645 | 144.482 | ||
15348 | 2023.08.01 14:08 | modify | 1633 | 0.10 | 142.446 | 142.646 | 144.646 | ||
15349 | 2023.08.01 14:08 | modify | 1640 | 0.10 | 142.292 | 142.654 | 144.492 | ||
15350 | 2023.08.01 14:08 | modify | 1637 | 0.10 | 142.291 | 142.654 | 144.491 | ||
15351 | 2023.08.01 14:08 | modify | 1632 | 0.10 | 142.203 | 142.654 | 144.403 | ||
15352 | 2023.08.01 14:08 | modify | 1641 | 0.10 | 142.295 | 142.662 | 144.495 | ||
15353 | 2023.08.01 15:00 | buy | 1649 | 0.10 | 143.296 | 0.000 | 0.000 | ||
15354 | 2023.08.01 15:00 | modify | 1649 | 0.10 | 143.296 | 140.896 | 145.496 | ||
15355 | 2023.08.01 16:00 | buy | 1650 | 0.10 | 143.369 | 0.000 | 0.000 | ||
15356 | 2023.08.01 16:00 | modify | 1650 | 0.10 | 143.369 | 140.969 | 145.569 | ||
15357 | 2023.08.01 17:00 | buy | 1651 | 0.10 | 143.419 | 0.000 | 0.000 | ||
15358 | 2023.08.01 17:00 | modify | 1651 | 0.10 | 143.419 | 141.019 | 145.619 | ||
15359 | 2023.08.01 17:22 | modify | 1639 | 0.10 | 142.304 | 142.673 | 144.504 | ||
15360 | 2023.08.01 17:22 | modify | 1636 | 0.10 | 142.223 | 142.673 | 144.423 | ||
15361 | 2023.08.01 17:22 | modify | 1634 | 0.10 | 142.319 | 142.687 | 144.519 | ||
15362 | 2023.08.01 17:32 | modify | 1631 | 0.10 | 142.076 | 142.699 | 144.276 | ||
15363 | 2023.08.01 17:35 | modify | 1642 | 0.10 | 142.282 | 142.729 | 144.482 | ||
15364 | 2023.08.01 17:35 | modify | 1638 | 0.10 | 142.359 | 142.729 | 144.559 | ||
15365 | 2023.08.01 17:35 | modify | 1635 | 0.10 | 142.275 | 142.729 | 144.475 | ||
15366 | 2023.08.01 17:35 | modify | 1633 | 0.10 | 142.446 | 142.729 | 144.646 | ||
15367 | 2023.08.01 17:35 | modify | 1640 | 0.10 | 142.292 | 142.740 | 144.492 | ||
15368 | 2023.08.01 17:35 | modify | 1637 | 0.10 | 142.291 | 142.740 | 144.491 | ||
15369 | 2023.08.01 17:35 | modify | 1632 | 0.10 | 142.203 | 142.740 | 144.403 | ||
15370 | 2023.08.01 17:39 | modify | 1641 | 0.10 | 142.295 | 142.743 | 144.495 | ||
15371 | 2023.08.01 18:00 | buy | 1652 | 0.10 | 143.533 | 0.000 | 0.000 | ||
15372 | 2023.08.01 18:00 | modify | 1652 | 0.10 | 143.533 | 141.133 | 145.733 | ||
15373 | 2023.08.01 19:00 | buy | 1653 | 0.10 | 143.440 | 0.000 | 0.000 | ||
15374 | 2023.08.01 19:00 | modify | 1653 | 0.10 | 143.440 | 141.040 | 145.640 | ||
15375 | 2023.08.01 20:00 | buy | 1654 | 0.10 | 143.408 | 0.000 | 0.000 | ||
15376 | 2023.08.01 20:00 | modify | 1654 | 0.10 | 143.408 | 141.008 | 145.608 | ||
15377 | 2023.08.01 21:00 | buy | 1655 | 0.10 | 143.355 | 0.000 | 0.000 | ||
15378 | 2023.08.01 21:00 | modify | 1655 | 0.10 | 143.355 | 140.955 | 145.555 | ||
15379 | 2023.08.01 21:55 | s/l | 1632 | 0.10 | 142.740 | 142.740 | 144.403 | 38.66 | 54252.24 |
15380 | 2023.08.01 21:55 | s/l | 1633 | 0.10 | 142.729 | 142.729 | 144.646 | 20.87 | 54273.11 |
15381 | 2023.08.01 21:55 | s/l | 1635 | 0.10 | 142.729 | 142.729 | 144.475 | 32.85 | 54305.97 |
15382 | 2023.08.01 21:55 | s/l | 1637 | 0.10 | 142.740 | 142.740 | 144.491 | 32.50 | 54338.47 |
15383 | 2023.08.01 21:55 | s/l | 1638 | 0.10 | 142.729 | 142.729 | 144.559 | 26.96 | 54365.43 |
15384 | 2023.08.01 21:55 | s/l | 1640 | 0.10 | 142.740 | 142.740 | 144.492 | 32.43 | 54397.86 |
15385 | 2023.08.01 21:55 | s/l | 1641 | 0.10 | 142.743 | 142.743 | 144.495 | 32.43 | 54430.30 |
15386 | 2023.08.01 21:55 | s/l | 1642 | 0.10 | 142.729 | 142.729 | 144.482 | 32.36 | 54462.66 |
15387 | 2023.08.01 21:55 | s/l | 1631 | 0.10 | 142.699 | 142.699 | 144.276 | 44.70 | 54507.36 |
15388 | 2023.08.02 05:03 | s/l | 1634 | 0.10 | 142.687 | 142.687 | 144.519 | 27.88 | 54535.24 |
15389 | 2023.08.02 05:10 | s/l | 1636 | 0.10 | 142.673 | 142.673 | 144.423 | 33.63 | 54568.87 |
15390 | 2023.08.02 05:10 | s/l | 1639 | 0.10 | 142.673 | 142.673 | 144.504 | 27.95 | 54596.81 |
15391 | 2023.08.02 13:00 | buy | 1656 | 0.10 | 143.208 | 0.000 | 0.000 | ||
15392 | 2023.08.02 13:00 | modify | 1656 | 0.10 | 143.208 | 140.808 | 145.408 | ||
15393 | 2023.08.02 14:00 | buy | 1657 | 0.10 | 143.340 | 0.000 | 0.000 | ||
15394 | 2023.08.02 14:00 | modify | 1657 | 0.10 | 143.340 | 140.940 | 145.540 | ||
15395 | 2023.08.02 15:00 | buy | 1658 | 0.10 | 143.394 | 0.000 | 0.000 | ||
15396 | 2023.08.02 15:00 | modify | 1658 | 0.10 | 143.394 | 140.994 | 145.594 | ||
15397 | 2023.08.02 16:00 | buy | 1659 | 0.10 | 143.234 | 0.000 | 0.000 | ||
15398 | 2023.08.02 16:00 | modify | 1659 | 0.10 | 143.234 | 140.834 | 145.434 | ||
15399 | 2023.08.02 17:00 | buy | 1660 | 0.10 | 143.189 | 0.000 | 0.000 | ||
15400 | 2023.08.02 17:00 | modify | 1660 | 0.10 | 143.189 | 140.789 | 145.389 | ||
15401 | 2023.08.02 18:00 | buy | 1661 | 0.10 | 143.221 | 0.000 | 0.000 | ||
15402 | 2023.08.02 18:00 | modify | 1661 | 0.10 | 143.221 | 140.821 | 145.421 | ||
15403 | 2023.08.02 19:00 | buy | 1662 | 0.10 | 143.295 | 0.000 | 0.000 | ||
15404 | 2023.08.02 19:00 | modify | 1662 | 0.10 | 143.295 | 140.895 | 145.495 | ||
15405 | 2023.08.02 20:00 | buy | 1663 | 0.10 | 143.408 | 0.000 | 0.000 | ||
15406 | 2023.08.02 20:00 | modify | 1663 | 0.10 | 143.408 | 141.008 | 145.608 | ||
15407 | 2023.08.02 22:00 | buy | 1664 | 0.10 | 143.333 | 0.000 | 0.000 | ||
15408 | 2023.08.02 22:00 | modify | 1664 | 0.10 | 143.333 | 140.933 | 145.533 | ||
15409 | 2023.08.02 23:00 | buy | 1665 | 0.10 | 143.290 | 0.000 | 0.000 | ||
15410 | 2023.08.02 23:00 | modify | 1665 | 0.10 | 143.290 | 140.890 | 145.490 | ||
15411 | 2023.08.03 04:04 | modify | 1643 | 0.10 | 142.687 | 142.888 | 144.887 | ||
15412 | 2023.08.03 04:04 | modify | 1644 | 0.10 | 142.720 | 142.922 | 144.920 | ||
15413 | 2023.08.03 05:01 | modify | 1645 | 0.10 | 142.767 | 142.973 | 144.967 | ||
15414 | 2023.08.03 05:01 | modify | 1643 | 0.10 | 142.687 | 142.973 | 144.887 | ||
15415 | 2023.08.03 05:01 | modify | 1644 | 0.10 | 142.720 | 143.004 | 144.920 | ||
15416 | 2023.08.03 05:18 | modify | 1645 | 0.10 | 142.767 | 143.054 | 144.967 | ||
15417 | 2023.08.03 05:18 | modify | 1643 | 0.10 | 142.687 | 143.054 | 144.887 | ||
15418 | 2023.08.03 05:21 | modify | 1644 | 0.10 | 142.720 | 143.085 | 144.920 | ||
15419 | 2023.08.03 07:00 | buy | 1666 | 0.10 | 143.694 | 0.000 | 0.000 | ||
15420 | 2023.08.03 07:00 | modify | 1666 | 0.10 | 143.694 | 141.294 | 145.894 | ||
15421 | 2023.08.03 07:29 | s/l | 1644 | 0.10 | 143.085 | 143.085 | 144.920 | 29.68 | 54626.49 |
15422 | 2023.08.03 07:31 | s/l | 1643 | 0.10 | 143.054 | 143.054 | 144.887 | 29.83 | 54656.33 |
15423 | 2023.08.03 07:31 | s/l | 1645 | 0.10 | 143.054 | 143.054 | 144.967 | 24.24 | 54680.57 |
15424 | 2023.08.03 22:00 | buy | 1667 | 0.10 | 142.550 | 0.000 | 0.000 | ||
15425 | 2023.08.03 22:00 | modify | 1667 | 0.10 | 142.550 | 140.150 | 144.750 | ||
15426 | 2023.08.04 20:00 | buy | 1668 | 0.10 | 141.842 | 0.000 | 0.000 | ||
15427 | 2023.08.04 20:00 | modify | 1668 | 0.10 | 141.842 | 139.442 | 144.042 | ||
15428 | 2023.08.07 07:00 | buy | 1669 | 0.10 | 142.256 | 0.000 | 0.000 | ||
15429 | 2023.08.07 07:00 | modify | 1669 | 0.10 | 142.256 | 139.856 | 144.456 | ||
15430 | 2023.08.07 08:00 | buy | 1670 | 0.10 | 142.149 | 0.000 | 0.000 | ||
15431 | 2023.08.07 08:00 | modify | 1670 | 0.10 | 142.149 | 139.749 | 144.349 | ||
15432 | 2023.08.07 09:00 | buy | 1671 | 0.10 | 142.331 | 0.000 | 0.000 | ||
15433 | 2023.08.07 09:00 | modify | 1671 | 0.10 | 142.331 | 139.931 | 144.531 | ||
15434 | 2023.08.07 10:00 | buy | 1672 | 0.10 | 142.362 | 0.000 | 0.000 | ||
15435 | 2023.08.07 10:00 | modify | 1672 | 0.10 | 142.362 | 139.962 | 144.562 | ||
15436 | 2023.08.07 11:00 | buy | 1673 | 0.10 | 142.372 | 0.000 | 0.000 | ||
15437 | 2023.08.07 11:00 | modify | 1673 | 0.10 | 142.372 | 139.972 | 144.572 | ||
15438 | 2023.08.07 12:00 | buy | 1674 | 0.10 | 142.213 | 0.000 | 0.000 | ||
15439 | 2023.08.07 12:00 | modify | 1674 | 0.10 | 142.213 | 139.813 | 144.413 | ||
15440 | 2023.08.07 15:00 | buy | 1675 | 0.10 | 142.376 | 0.000 | 0.000 | ||
15441 | 2023.08.07 15:00 | modify | 1675 | 0.10 | 142.376 | 139.976 | 144.576 | ||
15442 | 2023.08.07 16:00 | buy | 1676 | 0.10 | 142.477 | 0.000 | 0.000 | ||
15443 | 2023.08.07 16:00 | modify | 1676 | 0.10 | 142.477 | 140.077 | 144.677 | ||
15444 | 2023.08.07 17:00 | buy | 1677 | 0.10 | 142.544 | 0.000 | 0.000 | ||
15445 | 2023.08.07 17:00 | modify | 1677 | 0.10 | 142.544 | 140.144 | 144.744 | ||
15446 | 2023.08.07 18:00 | buy | 1678 | 0.10 | 142.491 | 0.000 | 0.000 | ||
15447 | 2023.08.07 18:00 | modify | 1678 | 0.10 | 142.491 | 140.091 | 144.691 | ||
15448 | 2023.08.07 19:00 | buy | 1679 | 0.10 | 142.456 | 0.000 | 0.000 | ||
15449 | 2023.08.07 19:00 | modify | 1679 | 0.10 | 142.456 | 140.056 | 144.656 | ||
15450 | 2023.08.07 20:00 | buy | 1680 | 0.10 | 142.507 | 0.000 | 0.000 | ||
15451 | 2023.08.07 20:00 | modify | 1680 | 0.10 | 142.507 | 140.107 | 144.707 | ||
15452 | 2023.08.07 21:00 | buy | 1681 | 0.10 | 142.507 | 0.000 | 0.000 | ||
15453 | 2023.08.07 21:00 | modify | 1681 | 0.10 | 142.507 | 140.107 | 144.707 | ||
15454 | 2023.08.07 22:00 | buy | 1682 | 0.10 | 142.516 | 0.000 | 0.000 | ||
15455 | 2023.08.07 22:00 | modify | 1682 | 0.10 | 142.516 | 140.116 | 144.716 | ||
15456 | 2023.08.08 00:35 | modify | 1668 | 0.10 | 141.842 | 142.044 | 144.042 | ||
15457 | 2023.08.08 00:39 | modify | 1668 | 0.10 | 141.842 | 142.128 | 144.042 | ||
15458 | 2023.08.08 00:55 | modify | 1668 | 0.10 | 141.842 | 142.209 | 144.042 | ||
15459 | 2023.08.08 01:06 | modify | 1668 | 0.10 | 141.842 | 142.290 | 144.042 | ||
15460 | 2023.08.08 01:07 | modify | 1670 | 0.10 | 142.149 | 142.359 | 144.349 | ||
15461 | 2023.08.08 01:50 | modify | 1668 | 0.10 | 141.842 | 142.371 | 144.042 | ||
15462 | 2023.08.08 01:50 | modify | 1674 | 0.10 | 142.213 | 142.414 | 144.413 | ||
15463 | 2023.08.08 01:53 | modify | 1670 | 0.10 | 142.149 | 142.441 | 144.349 | ||
15464 | 2023.08.08 01:54 | modify | 1668 | 0.10 | 141.842 | 142.455 | 144.042 | ||
15465 | 2023.08.08 01:54 | modify | 1669 | 0.10 | 142.256 | 142.461 | 144.456 | ||
15466 | 2023.08.08 01:55 | modify | 1674 | 0.10 | 142.213 | 142.496 | 144.413 | ||
15467 | 2023.08.08 01:55 | modify | 1670 | 0.10 | 142.149 | 142.525 | 144.349 | ||
15468 | 2023.08.08 01:55 | modify | 1671 | 0.10 | 142.331 | 142.533 | 144.531 | ||
15469 | 2023.08.08 02:03 | modify | 1668 | 0.10 | 141.842 | 142.536 | 144.042 | ||
15470 | 2023.08.08 02:03 | modify | 1669 | 0.10 | 142.256 | 142.547 | 144.456 | ||
15471 | 2023.08.08 02:03 | modify | 1673 | 0.10 | 142.372 | 142.575 | 144.572 | ||
15472 | 2023.08.08 02:03 | modify | 1672 | 0.10 | 142.362 | 142.575 | 144.562 | ||
15473 | 2023.08.08 02:03 | modify | 1675 | 0.10 | 142.376 | 142.576 | 144.576 | ||
15474 | 2023.08.08 04:02 | modify | 1674 | 0.10 | 142.213 | 142.577 | 144.413 | ||
15475 | 2023.08.08 04:04 | modify | 1670 | 0.10 | 142.149 | 142.606 | 144.349 | ||
15476 | 2023.08.08 04:04 | modify | 1671 | 0.10 | 142.331 | 142.619 | 144.531 | ||
15477 | 2023.08.08 04:04 | modify | 1668 | 0.10 | 141.842 | 142.619 | 144.042 | ||
15478 | 2023.08.08 04:04 | modify | 1669 | 0.10 | 142.256 | 142.628 | 144.456 | ||
15479 | 2023.08.08 13:00 | buy | 1683 | 0.10 | 143.181 | 0.000 | 0.000 | ||
15480 | 2023.08.08 13:00 | modify | 1683 | 0.10 | 143.181 | 140.781 | 145.381 | ||
15481 | 2023.08.08 14:00 | buy | 1684 | 0.10 | 143.122 | 0.000 | 0.000 | ||
15482 | 2023.08.08 14:00 | modify | 1684 | 0.10 | 143.122 | 140.722 | 145.322 | ||
15483 | 2023.08.08 15:00 | buy | 1685 | 0.10 | 143.160 | 0.000 | 0.000 | ||
15484 | 2023.08.08 15:00 | modify | 1685 | 0.10 | 143.160 | 140.760 | 145.360 | ||
15485 | 2023.08.08 16:00 | close | 1646 | 0.10 | 143.178 | 140.603 | 145.203 | 19.52 | 54700.09 |
15486 | 2023.08.08 16:00 | buy | 1686 | 0.10 | 143.208 | 0.000 | 0.000 | ||
15487 | 2023.08.08 16:00 | modify | 1686 | 0.10 | 143.208 | 140.808 | 145.408 | ||
15488 | 2023.08.08 17:00 | close | 1647 | 0.10 | 143.311 | 140.898 | 145.498 | 8.21 | 54708.30 |
15489 | 2023.08.08 17:00 | buy | 1687 | 0.10 | 143.341 | 0.000 | 0.000 | ||
15490 | 2023.08.08 17:00 | modify | 1687 | 0.10 | 143.341 | 140.941 | 145.541 | ||
15491 | 2023.08.08 18:00 | close | 1648 | 0.10 | 143.271 | 140.902 | 145.502 | 5.14 | 54713.44 |
15492 | 2023.08.08 18:00 | buy | 1688 | 0.10 | 143.301 | 0.000 | 0.000 | ||
15493 | 2023.08.08 18:00 | modify | 1688 | 0.10 | 143.301 | 140.901 | 145.501 | ||
15494 | 2023.08.08 18:34 | modify | 1673 | 0.10 | 142.372 | 142.655 | 144.572 | ||
15495 | 2023.08.08 18:34 | modify | 1672 | 0.10 | 142.362 | 142.655 | 144.562 | ||
15496 | 2023.08.08 18:34 | modify | 1679 | 0.10 | 142.456 | 142.656 | 144.656 | ||
15497 | 2023.08.08 18:34 | modify | 1675 | 0.10 | 142.376 | 142.657 | 144.576 | ||
15498 | 2023.08.08 18:34 | modify | 1674 | 0.10 | 142.213 | 142.658 | 144.413 | ||
15499 | 2023.08.08 18:35 | modify | 1676 | 0.10 | 142.477 | 142.678 | 144.677 | ||
15500 | 2023.08.08 18:35 | modify | 1678 | 0.10 | 142.491 | 142.691 | 144.691 | ||
15501 | 2023.08.08 18:35 | modify | 1670 | 0.10 | 142.149 | 142.691 | 144.349 | ||
15502 | 2023.08.08 19:00 | close | 1649 | 0.10 | 143.375 | 140.896 | 145.496 | 12.81 | 54726.26 |
15503 | 2023.08.08 19:00 | buy | 1689 | 0.10 | 143.405 | 0.000 | 0.000 | ||
15504 | 2023.08.08 19:00 | modify | 1689 | 0.10 | 143.405 | 141.005 | 145.605 | ||
15505 | 2023.08.08 20:00 | close | 1650 | 0.10 | 143.452 | 140.969 | 145.569 | 13.09 | 54739.35 |
15506 | 2023.08.08 20:00 | buy | 1690 | 0.10 | 143.482 | 0.000 | 0.000 | ||
15507 | 2023.08.08 20:00 | modify | 1690 | 0.10 | 143.482 | 141.082 | 145.682 | ||
15508 | 2023.08.08 21:00 | close | 1651 | 0.10 | 143.361 | 141.019 | 145.619 | 3.25 | 54742.60 |
15509 | 2023.08.08 21:00 | buy | 1691 | 0.10 | 143.391 | 0.000 | 0.000 | ||
15510 | 2023.08.08 21:00 | modify | 1691 | 0.10 | 143.391 | 140.991 | 145.591 | ||
15511 | 2023.08.08 22:00 | close | 1652 | 0.10 | 143.346 | 141.133 | 145.733 | -5.75 | 54736.85 |
15512 | 2023.08.08 22:00 | buy | 1692 | 0.10 | 143.376 | 0.000 | 0.000 | ||
15513 | 2023.08.08 22:00 | modify | 1692 | 0.10 | 143.376 | 140.976 | 145.576 | ||
15514 | 2023.08.08 23:00 | close | 1653 | 0.10 | 143.365 | 141.040 | 145.640 | 2.07 | 54738.92 |
15515 | 2023.08.08 23:00 | buy | 1693 | 0.10 | 143.395 | 0.000 | 0.000 | ||
15516 | 2023.08.08 23:00 | modify | 1693 | 0.10 | 143.395 | 140.995 | 145.595 | ||
15517 | 2023.08.09 09:00 | close | 1654 | 0.10 | 143.284 | 141.008 | 145.608 | -0.31 | 54738.62 |
15518 | 2023.08.09 09:00 | buy | 1694 | 0.10 | 143.314 | 0.000 | 0.000 | ||
15519 | 2023.08.09 09:00 | modify | 1694 | 0.10 | 143.314 | 140.914 | 145.514 | ||
15520 | 2023.08.09 10:00 | close | 1655 | 0.10 | 143.285 | 140.955 | 145.555 | 3.45 | 54742.07 |
15521 | 2023.08.09 10:00 | buy | 1695 | 0.10 | 143.315 | 0.000 | 0.000 | ||
15522 | 2023.08.09 10:00 | modify | 1695 | 0.10 | 143.315 | 140.915 | 145.515 | ||
15523 | 2023.08.09 11:00 | close | 1656 | 0.10 | 143.372 | 140.808 | 145.408 | 18.74 | 54760.81 |
15524 | 2023.08.09 11:00 | buy | 1696 | 0.10 | 143.402 | 0.000 | 0.000 | ||
15525 | 2023.08.09 11:00 | modify | 1696 | 0.10 | 143.402 | 141.002 | 145.602 | ||
15526 | 2023.08.09 12:00 | close | 1657 | 0.10 | 143.441 | 140.940 | 145.540 | 14.34 | 54775.16 |
15527 | 2023.08.09 12:00 | buy | 1697 | 0.10 | 143.471 | 0.000 | 0.000 | ||
15528 | 2023.08.09 12:00 | modify | 1697 | 0.10 | 143.471 | 141.071 | 145.671 | ||
15529 | 2023.08.09 12:19 | modify | 1671 | 0.10 | 142.331 | 142.700 | 144.531 | ||
15530 | 2023.08.09 12:19 | modify | 1668 | 0.10 | 141.842 | 142.700 | 144.042 | ||
15531 | 2023.08.09 12:30 | modify | 1681 | 0.10 | 142.507 | 142.707 | 144.707 | ||
15532 | 2023.08.09 12:30 | modify | 1680 | 0.10 | 142.507 | 142.707 | 144.707 | ||
15533 | 2023.08.09 12:30 | modify | 1669 | 0.10 | 142.256 | 142.708 | 144.456 | ||
15534 | 2023.08.09 12:30 | modify | 1682 | 0.10 | 142.516 | 142.717 | 144.716 | ||
15535 | 2023.08.09 13:00 | close | 1658 | 0.10 | 143.394 | 140.994 | 145.594 | 7.30 | 54782.46 |
15536 | 2023.08.09 13:00 | buy | 1698 | 0.10 | 143.424 | 0.000 | 0.000 | ||
15537 | 2023.08.09 13:00 | modify | 1698 | 0.10 | 143.424 | 141.024 | 145.624 | ||
15538 | 2023.08.09 14:00 | close | 1659 | 0.10 | 143.400 | 140.834 | 145.434 | 18.88 | 54801.34 |
15539 | 2023.08.09 14:00 | buy | 1699 | 0.10 | 143.430 | 0.000 | 0.000 | ||
15540 | 2023.08.09 14:00 | modify | 1699 | 0.10 | 143.430 | 141.030 | 145.630 | ||
15541 | 2023.08.09 14:31 | modify | 1679 | 0.10 | 142.456 | 142.739 | 144.656 | ||
15542 | 2023.08.09 14:31 | modify | 1675 | 0.10 | 142.376 | 142.739 | 144.576 | ||
15543 | 2023.08.09 14:31 | modify | 1674 | 0.10 | 142.213 | 142.739 | 144.413 | ||
15544 | 2023.08.09 14:31 | modify | 1673 | 0.10 | 142.372 | 142.739 | 144.572 | ||
15545 | 2023.08.09 14:31 | modify | 1672 | 0.10 | 142.362 | 142.739 | 144.562 | ||
15546 | 2023.08.09 14:31 | modify | 1677 | 0.10 | 142.544 | 142.745 | 144.744 | ||
15547 | 2023.08.09 14:31 | modify | 1667 | 0.10 | 142.550 | 142.750 | 144.750 | ||
15548 | 2023.08.09 14:31 | modify | 1676 | 0.10 | 142.477 | 142.766 | 144.677 | ||
15549 | 2023.08.09 14:31 | modify | 1678 | 0.10 | 142.491 | 142.772 | 144.691 | ||
15550 | 2023.08.09 14:31 | modify | 1670 | 0.10 | 142.149 | 142.772 | 144.349 | ||
15551 | 2023.08.09 14:31 | modify | 1671 | 0.10 | 142.331 | 142.787 | 144.531 | ||
15552 | 2023.08.09 14:31 | modify | 1668 | 0.10 | 141.842 | 142.787 | 144.042 | ||
15553 | 2023.08.09 14:31 | modify | 1681 | 0.10 | 142.507 | 142.790 | 144.707 | ||
15554 | 2023.08.09 14:31 | modify | 1680 | 0.10 | 142.507 | 142.790 | 144.707 | ||
15555 | 2023.08.09 14:31 | modify | 1669 | 0.10 | 142.256 | 142.790 | 144.456 | ||
15556 | 2023.08.09 14:31 | modify | 1682 | 0.10 | 142.516 | 142.803 | 144.716 | ||
15557 | 2023.08.09 14:31 | modify | 1679 | 0.10 | 142.456 | 142.825 | 144.656 | ||
15558 | 2023.08.09 14:31 | modify | 1675 | 0.10 | 142.376 | 142.825 | 144.576 | ||
15559 | 2023.08.09 14:31 | modify | 1674 | 0.10 | 142.213 | 142.825 | 144.413 | ||
15560 | 2023.08.09 14:31 | modify | 1673 | 0.10 | 142.372 | 142.825 | 144.572 | ||
15561 | 2023.08.09 14:31 | modify | 1672 | 0.10 | 142.362 | 142.825 | 144.562 | ||
15562 | 2023.08.09 14:50 | modify | 1677 | 0.10 | 142.544 | 142.826 | 144.744 | ||
15563 | 2023.08.09 14:50 | modify | 1667 | 0.10 | 142.550 | 142.831 | 144.750 | ||
15564 | 2023.08.09 14:50 | modify | 1676 | 0.10 | 142.477 | 142.847 | 144.677 | ||
15565 | 2023.08.09 14:50 | modify | 1678 | 0.10 | 142.491 | 142.854 | 144.691 | ||
15566 | 2023.08.09 14:50 | modify | 1670 | 0.10 | 142.149 | 142.854 | 144.349 | ||
15567 | 2023.08.09 14:50 | modify | 1671 | 0.10 | 142.331 | 142.868 | 144.531 | ||
15568 | 2023.08.09 14:50 | modify | 1668 | 0.10 | 141.842 | 142.868 | 144.042 | ||
15569 | 2023.08.09 14:50 | modify | 1681 | 0.10 | 142.507 | 142.876 | 144.707 | ||
15570 | 2023.08.09 14:50 | modify | 1680 | 0.10 | 142.507 | 142.876 | 144.707 | ||
15571 | 2023.08.09 14:50 | modify | 1669 | 0.10 | 142.256 | 142.876 | 144.456 | ||
15572 | 2023.08.09 14:54 | modify | 1682 | 0.10 | 142.516 | 142.884 | 144.716 | ||
15573 | 2023.08.09 14:57 | modify | 1679 | 0.10 | 142.456 | 142.910 | 144.656 | ||
15574 | 2023.08.09 14:57 | modify | 1677 | 0.10 | 142.544 | 142.910 | 144.744 | ||
15575 | 2023.08.09 14:57 | modify | 1675 | 0.10 | 142.376 | 142.910 | 144.576 | ||
15576 | 2023.08.09 14:57 | modify | 1674 | 0.10 | 142.213 | 142.910 | 144.413 | ||
15577 | 2023.08.09 14:57 | modify | 1673 | 0.10 | 142.372 | 142.910 | 144.572 | ||
15578 | 2023.08.09 14:57 | modify | 1672 | 0.10 | 142.362 | 142.910 | 144.562 | ||
15579 | 2023.08.09 14:57 | modify | 1667 | 0.10 | 142.550 | 142.913 | 144.750 | ||
15580 | 2023.08.09 15:00 | close | 1660 | 0.10 | 143.712 | 140.789 | 145.389 | 43.69 | 54845.03 |
15581 | 2023.08.09 15:00 | buy | 1700 | 0.10 | 143.742 | 0.000 | 0.000 | ||
15582 | 2023.08.09 15:00 | modify | 1700 | 0.10 | 143.742 | 141.342 | 145.942 | ||
15583 | 2023.08.09 16:00 | close | 1661 | 0.10 | 143.584 | 140.821 | 145.421 | 32.58 | 54877.61 |
15584 | 2023.08.09 16:00 | buy | 1701 | 0.10 | 143.614 | 0.000 | 0.000 | ||
15585 | 2023.08.09 16:00 | modify | 1701 | 0.10 | 143.614 | 141.214 | 145.814 | ||
15586 | 2023.08.09 17:00 | close | 1662 | 0.10 | 143.637 | 140.895 | 145.495 | 31.11 | 54908.72 |
15587 | 2023.08.09 17:00 | buy | 1702 | 0.10 | 143.667 | 0.000 | 0.000 | ||
15588 | 2023.08.09 17:00 | modify | 1702 | 0.10 | 143.667 | 141.267 | 145.867 | ||
15589 | 2023.08.09 18:00 | close | 1663 | 0.10 | 143.623 | 141.008 | 145.608 | 22.27 | 54930.99 |
15590 | 2023.08.09 18:00 | buy | 1703 | 0.10 | 143.653 | 0.000 | 0.000 | ||
15591 | 2023.08.09 18:00 | modify | 1703 | 0.10 | 143.653 | 141.253 | 145.853 | ||
15592 | 2023.08.09 18:35 | modify | 1676 | 0.10 | 142.477 | 142.928 | 144.677 | ||
15593 | 2023.08.09 18:35 | modify | 1678 | 0.10 | 142.491 | 142.937 | 144.691 | ||
15594 | 2023.08.09 18:35 | modify | 1670 | 0.10 | 142.149 | 142.937 | 144.349 | ||
15595 | 2023.08.09 19:00 | close | 1664 | 0.10 | 143.686 | 140.933 | 145.533 | 31.87 | 54962.87 |
15596 | 2023.08.09 19:00 | buy | 1704 | 0.10 | 143.716 | 0.000 | 0.000 | ||
15597 | 2023.08.09 19:00 | modify | 1704 | 0.10 | 143.716 | 141.316 | 145.916 | ||
15598 | 2023.08.09 20:00 | close | 1665 | 0.10 | 143.707 | 140.890 | 145.490 | 36.32 | 54999.19 |
15599 | 2023.08.09 20:00 | buy | 1705 | 0.10 | 143.737 | 0.000 | 0.000 | ||
15600 | 2023.08.09 20:00 | modify | 1705 | 0.10 | 143.737 | 141.337 | 145.937 | ||
15601 | 2023.08.09 21:00 | close | 1666 | 0.10 | 143.712 | 141.294 | 145.894 | 5.42 | 55004.61 |
15602 | 2023.08.09 21:00 | buy | 1706 | 0.10 | 143.742 | 0.000 | 0.000 | ||
15603 | 2023.08.09 21:00 | modify | 1706 | 0.10 | 143.742 | 141.342 | 145.942 | ||
15604 | 2023.08.09 22:00 | close | 1667 | 0.10 | 143.673 | 142.913 | 144.750 | 82.33 | 55086.94 |
15605 | 2023.08.09 22:00 | buy | 1707 | 0.10 | 143.703 | 0.000 | 0.000 | ||
15606 | 2023.08.09 22:00 | modify | 1707 | 0.10 | 143.703 | 141.303 | 145.903 | ||
15607 | 2023.08.09 23:00 | close | 1668 | 0.10 | 143.664 | 142.868 | 144.042 | 129.95 | 55216.89 |
15608 | 2023.08.09 23:00 | buy | 1708 | 0.10 | 143.694 | 0.000 | 0.000 | ||
15609 | 2023.08.09 23:00 | modify | 1708 | 0.10 | 143.694 | 141.294 | 145.894 | ||
15610 | 2023.08.09 23:47 | modify | 1671 | 0.10 | 142.331 | 142.949 | 144.531 | ||
15611 | 2023.08.09 23:47 | modify | 1681 | 0.10 | 142.507 | 142.957 | 144.707 | ||
15612 | 2023.08.09 23:47 | modify | 1680 | 0.10 | 142.507 | 142.957 | 144.707 | ||
15613 | 2023.08.09 23:47 | modify | 1669 | 0.10 | 142.256 | 142.957 | 144.456 | ||
15614 | 2023.08.10 00:00 | modify | 1682 | 0.10 | 142.516 | 142.969 | 144.716 | ||
15615 | 2023.08.10 00:05 | modify | 1679 | 0.10 | 142.456 | 142.992 | 144.656 | ||
15616 | 2023.08.10 00:05 | modify | 1677 | 0.10 | 142.544 | 142.992 | 144.744 | ||
15617 | 2023.08.10 00:05 | modify | 1675 | 0.10 | 142.376 | 142.992 | 144.576 | ||
15618 | 2023.08.10 00:05 | modify | 1674 | 0.10 | 142.213 | 142.992 | 144.413 | ||
15619 | 2023.08.10 00:05 | modify | 1673 | 0.10 | 142.372 | 142.992 | 144.572 | ||
15620 | 2023.08.10 00:05 | modify | 1672 | 0.10 | 142.362 | 142.992 | 144.562 | ||
15621 | 2023.08.10 00:17 | modify | 1676 | 0.10 | 142.477 | 143.009 | 144.677 | ||
15622 | 2023.08.10 00:20 | modify | 1678 | 0.10 | 142.491 | 143.018 | 144.691 | ||
15623 | 2023.08.10 00:20 | modify | 1670 | 0.10 | 142.149 | 143.018 | 144.349 | ||
15624 | 2023.08.10 00:20 | modify | 1671 | 0.10 | 142.331 | 143.032 | 144.531 | ||
15625 | 2023.08.10 00:56 | modify | 1681 | 0.10 | 142.507 | 143.038 | 144.707 | ||
15626 | 2023.08.10 00:56 | modify | 1680 | 0.10 | 142.507 | 143.038 | 144.707 | ||
15627 | 2023.08.10 00:56 | modify | 1669 | 0.10 | 142.256 | 143.038 | 144.456 | ||
15628 | 2023.08.10 00:56 | modify | 1682 | 0.10 | 142.516 | 143.055 | 144.716 | ||
15629 | 2023.08.10 00:56 | modify | 1679 | 0.10 | 142.456 | 143.073 | 144.656 | ||
15630 | 2023.08.10 00:56 | modify | 1677 | 0.10 | 142.544 | 143.073 | 144.744 | ||
15631 | 2023.08.10 00:56 | modify | 1675 | 0.10 | 142.376 | 143.073 | 144.576 | ||
15632 | 2023.08.10 00:56 | modify | 1674 | 0.10 | 142.213 | 143.073 | 144.413 | ||
15633 | 2023.08.10 00:56 | modify | 1673 | 0.10 | 142.372 | 143.073 | 144.572 | ||
15634 | 2023.08.10 00:56 | modify | 1672 | 0.10 | 142.362 | 143.073 | 144.562 | ||
15635 | 2023.08.10 04:02 | modify | 1676 | 0.10 | 142.477 | 143.089 | 144.677 | ||
15636 | 2023.08.10 04:02 | modify | 1678 | 0.10 | 142.491 | 143.100 | 144.691 | ||
15637 | 2023.08.10 04:02 | modify | 1670 | 0.10 | 142.149 | 143.100 | 144.349 | ||
15638 | 2023.08.10 04:02 | modify | 1671 | 0.10 | 142.331 | 143.114 | 144.531 | ||
15639 | 2023.08.10 04:02 | modify | 1681 | 0.10 | 142.507 | 143.120 | 144.707 | ||
15640 | 2023.08.10 04:02 | modify | 1680 | 0.10 | 142.507 | 143.120 | 144.707 | ||
15641 | 2023.08.10 04:02 | modify | 1669 | 0.10 | 142.256 | 143.120 | 144.456 | ||
15642 | 2023.08.10 04:03 | modify | 1682 | 0.10 | 142.516 | 143.142 | 144.716 | ||
15643 | 2023.08.10 04:07 | modify | 1679 | 0.10 | 142.456 | 143.155 | 144.656 | ||
15644 | 2023.08.10 04:07 | modify | 1677 | 0.10 | 142.544 | 143.155 | 144.744 | ||
15645 | 2023.08.10 04:07 | modify | 1675 | 0.10 | 142.376 | 143.155 | 144.576 | ||
15646 | 2023.08.10 04:07 | modify | 1674 | 0.10 | 142.213 | 143.155 | 144.413 | ||
15647 | 2023.08.10 04:07 | modify | 1673 | 0.10 | 142.372 | 143.155 | 144.572 | ||
15648 | 2023.08.10 04:07 | modify | 1672 | 0.10 | 142.362 | 143.155 | 144.562 | ||
15649 | 2023.08.10 04:07 | modify | 1676 | 0.10 | 142.477 | 143.171 | 144.677 | ||
15650 | 2023.08.10 04:07 | modify | 1678 | 0.10 | 142.491 | 143.183 | 144.691 | ||
15651 | 2023.08.10 04:07 | modify | 1670 | 0.10 | 142.149 | 143.183 | 144.349 | ||
15652 | 2023.08.10 04:48 | modify | 1681 | 0.10 | 142.507 | 143.207 | 144.707 | ||
15653 | 2023.08.10 04:48 | modify | 1680 | 0.10 | 142.507 | 143.207 | 144.707 | ||
15654 | 2023.08.10 04:48 | modify | 1671 | 0.10 | 142.331 | 143.207 | 144.531 | ||
15655 | 2023.08.10 04:48 | modify | 1669 | 0.10 | 142.256 | 143.207 | 144.456 | ||
15656 | 2023.08.10 04:48 | modify | 1682 | 0.10 | 142.516 | 143.229 | 144.716 | ||
15657 | 2023.08.10 04:48 | modify | 1679 | 0.10 | 142.456 | 143.236 | 144.656 | ||
15658 | 2023.08.10 04:48 | modify | 1677 | 0.10 | 142.544 | 143.236 | 144.744 | ||
15659 | 2023.08.10 04:48 | modify | 1675 | 0.10 | 142.376 | 143.236 | 144.576 | ||
15660 | 2023.08.10 04:48 | modify | 1674 | 0.10 | 142.213 | 143.236 | 144.413 | ||
15661 | 2023.08.10 04:48 | modify | 1673 | 0.10 | 142.372 | 143.236 | 144.572 | ||
15662 | 2023.08.10 04:48 | modify | 1672 | 0.10 | 142.362 | 143.236 | 144.562 | ||
15663 | 2023.08.10 04:51 | modify | 1676 | 0.10 | 142.477 | 143.252 | 144.677 | ||
15664 | 2023.08.10 04:51 | modify | 1678 | 0.10 | 142.491 | 143.264 | 144.691 | ||
15665 | 2023.08.10 04:51 | modify | 1670 | 0.10 | 142.149 | 143.264 | 144.349 | ||
15666 | 2023.08.10 06:08 | modify | 1681 | 0.10 | 142.507 | 143.294 | 144.707 | ||
15667 | 2023.08.10 06:08 | modify | 1680 | 0.10 | 142.507 | 143.294 | 144.707 | ||
15668 | 2023.08.10 06:08 | modify | 1671 | 0.10 | 142.331 | 143.294 | 144.531 | ||
15669 | 2023.08.10 06:08 | modify | 1669 | 0.10 | 142.256 | 143.294 | 144.456 | ||
15670 | 2023.08.10 07:00 | close | 1669 | 0.10 | 143.950 | 143.294 | 144.456 | 122.90 | 55339.79 |
15671 | 2023.08.10 07:00 | buy | 1709 | 0.10 | 143.980 | 0.000 | 0.000 | ||
15672 | 2023.08.10 07:00 | modify | 1709 | 0.10 | 143.980 | 141.580 | 146.180 | ||
15673 | 2023.08.10 08:00 | close | 1670 | 0.10 | 143.808 | 143.264 | 144.349 | 120.58 | 55460.36 |
15674 | 2023.08.10 08:00 | buy | 1710 | 0.10 | 143.838 | 0.000 | 0.000 | ||
15675 | 2023.08.10 08:00 | modify | 1710 | 0.10 | 143.838 | 141.438 | 146.038 | ||
15676 | 2023.08.10 12:30 | s/l | 1671 | 0.10 | 143.294 | 143.294 | 144.531 | 72.43 | 55532.79 |
15677 | 2023.08.10 12:30 | s/l | 1680 | 0.10 | 143.294 | 143.294 | 144.707 | 60.15 | 55592.93 |
15678 | 2023.08.10 12:30 | s/l | 1681 | 0.10 | 143.294 | 143.294 | 144.707 | 60.15 | 55653.08 |
15679 | 2023.08.10 13:11 | modify | 1682 | 0.10 | 142.516 | 143.317 | 144.716 | ||
15680 | 2023.08.10 13:11 | modify | 1679 | 0.10 | 142.456 | 143.317 | 144.656 | ||
15681 | 2023.08.10 13:11 | modify | 1677 | 0.10 | 142.544 | 143.317 | 144.744 | ||
15682 | 2023.08.10 13:11 | modify | 1675 | 0.10 | 142.376 | 143.317 | 144.576 | ||
15683 | 2023.08.10 13:11 | modify | 1674 | 0.10 | 142.213 | 143.317 | 144.413 | ||
15684 | 2023.08.10 13:11 | modify | 1673 | 0.10 | 142.372 | 143.317 | 144.572 | ||
15685 | 2023.08.10 13:11 | modify | 1672 | 0.10 | 142.362 | 143.317 | 144.562 | ||
15686 | 2023.08.10 13:11 | modify | 1684 | 0.10 | 143.122 | 143.329 | 145.322 | ||
15687 | 2023.08.10 13:11 | modify | 1676 | 0.10 | 142.477 | 143.333 | 144.677 | ||
15688 | 2023.08.10 13:12 | modify | 1678 | 0.10 | 142.491 | 143.350 | 144.691 | ||
15689 | 2023.08.10 13:12 | modify | 1685 | 0.10 | 143.160 | 143.360 | 145.360 | ||
15690 | 2023.08.10 13:24 | modify | 1683 | 0.10 | 143.181 | 143.381 | 145.381 | ||
15691 | 2023.08.10 13:26 | modify | 1682 | 0.10 | 142.516 | 143.398 | 144.716 | ||
15692 | 2023.08.10 13:26 | modify | 1679 | 0.10 | 142.456 | 143.398 | 144.656 | ||
15693 | 2023.08.10 13:26 | modify | 1677 | 0.10 | 142.544 | 143.398 | 144.744 | ||
15694 | 2023.08.10 13:26 | modify | 1675 | 0.10 | 142.376 | 143.398 | 144.576 | ||
15695 | 2023.08.10 13:26 | modify | 1674 | 0.10 | 142.213 | 143.398 | 144.413 | ||
15696 | 2023.08.10 13:26 | modify | 1673 | 0.10 | 142.372 | 143.398 | 144.572 | ||
15697 | 2023.08.10 13:26 | modify | 1672 | 0.10 | 142.362 | 143.398 | 144.562 | ||
15698 | 2023.08.10 13:26 | modify | 1686 | 0.10 | 143.208 | 143.415 | 145.408 | ||
15699 | 2023.08.10 13:26 | modify | 1684 | 0.10 | 143.122 | 143.415 | 145.322 | ||
15700 | 2023.08.10 13:26 | modify | 1676 | 0.10 | 142.477 | 143.415 | 144.677 | ||
15701 | 2023.08.10 13:26 | modify | 1685 | 0.10 | 143.160 | 143.448 | 145.360 | ||
15702 | 2023.08.10 13:26 | modify | 1678 | 0.10 | 142.491 | 143.448 | 144.691 | ||
15703 | 2023.08.10 13:26 | modify | 1683 | 0.10 | 143.181 | 143.467 | 145.381 | ||
15704 | 2023.08.10 13:26 | modify | 1682 | 0.10 | 142.516 | 143.481 | 144.716 | ||
15705 | 2023.08.10 13:26 | modify | 1679 | 0.10 | 142.456 | 143.481 | 144.656 | ||
15706 | 2023.08.10 13:26 | modify | 1677 | 0.10 | 142.544 | 143.481 | 144.744 | ||
15707 | 2023.08.10 13:26 | modify | 1675 | 0.10 | 142.376 | 143.481 | 144.576 | ||
15708 | 2023.08.10 13:26 | modify | 1674 | 0.10 | 142.213 | 143.481 | 144.413 | ||
15709 | 2023.08.10 13:26 | modify | 1673 | 0.10 | 142.372 | 143.481 | 144.572 | ||
15710 | 2023.08.10 13:26 | modify | 1672 | 0.10 | 142.362 | 143.481 | 144.562 | ||
15711 | 2023.08.10 14:00 | buy | 1711 | 0.10 | 144.168 | 0.000 | 0.000 | ||
15712 | 2023.08.10 14:00 | modify | 1711 | 0.10 | 144.168 | 141.768 | 146.368 | ||
15713 | 2023.08.10 14:20 | modify | 1686 | 0.10 | 143.208 | 143.496 | 145.408 | ||
15714 | 2023.08.10 14:20 | modify | 1684 | 0.10 | 143.122 | 143.496 | 145.322 | ||
15715 | 2023.08.10 14:20 | modify | 1676 | 0.10 | 142.477 | 143.496 | 144.677 | ||
15716 | 2023.08.10 14:31 | modify | 1688 | 0.10 | 143.301 | 143.509 | 145.501 | ||
15717 | 2023.08.10 14:31 | modify | 1695 | 0.10 | 143.315 | 143.517 | 145.515 | ||
15718 | 2023.08.10 14:31 | modify | 1694 | 0.10 | 143.314 | 143.517 | 145.514 | ||
15719 | 2023.08.10 14:46 | modify | 1685 | 0.10 | 143.160 | 143.534 | 145.360 | ||
15720 | 2023.08.10 14:46 | modify | 1678 | 0.10 | 142.491 | 143.534 | 144.691 | ||
15721 | 2023.08.10 14:46 | modify | 1687 | 0.10 | 143.341 | 143.543 | 145.541 | ||
15722 | 2023.08.10 14:46 | modify | 1683 | 0.10 | 143.181 | 143.549 | 145.381 | ||
15723 | 2023.08.10 14:46 | modify | 1682 | 0.10 | 142.516 | 143.562 | 144.716 | ||
15724 | 2023.08.10 14:46 | modify | 1679 | 0.10 | 142.456 | 143.562 | 144.656 | ||
15725 | 2023.08.10 14:46 | modify | 1677 | 0.10 | 142.544 | 143.562 | 144.744 | ||
15726 | 2023.08.10 14:46 | modify | 1675 | 0.10 | 142.376 | 143.562 | 144.576 | ||
15727 | 2023.08.10 14:46 | modify | 1674 | 0.10 | 142.213 | 143.562 | 144.413 | ||
15728 | 2023.08.10 14:46 | modify | 1673 | 0.10 | 142.372 | 143.562 | 144.572 | ||
15729 | 2023.08.10 14:46 | modify | 1672 | 0.10 | 142.362 | 143.562 | 144.562 | ||
15730 | 2023.08.10 14:48 | modify | 1692 | 0.10 | 143.376 | 143.577 | 145.576 | ||
15731 | 2023.08.10 14:48 | modify | 1686 | 0.10 | 143.208 | 143.577 | 145.408 | ||
15732 | 2023.08.10 14:48 | modify | 1684 | 0.10 | 143.122 | 143.577 | 145.322 | ||
15733 | 2023.08.10 14:48 | modify | 1676 | 0.10 | 142.477 | 143.577 | 144.677 | ||
15734 | 2023.08.10 14:51 | modify | 1688 | 0.10 | 143.301 | 143.590 | 145.501 | ||
15735 | 2023.08.10 14:51 | modify | 1691 | 0.10 | 143.391 | 143.591 | 145.591 | ||
15736 | 2023.08.10 14:52 | modify | 1693 | 0.10 | 143.395 | 143.595 | 145.595 | ||
15737 | 2023.08.10 14:52 | modify | 1696 | 0.10 | 143.402 | 143.608 | 145.602 | ||
15738 | 2023.08.10 14:52 | modify | 1695 | 0.10 | 143.315 | 143.608 | 145.515 | ||
15739 | 2023.08.10 14:52 | modify | 1694 | 0.10 | 143.314 | 143.608 | 145.514 | ||
15740 | 2023.08.10 14:52 | modify | 1689 | 0.10 | 143.405 | 143.608 | 145.605 | ||
15741 | 2023.08.10 14:53 | t/p | 1674 | 0.10 | 144.413 | 143.562 | 144.413 | 157.56 | 55810.63 |
15742 | 2023.08.10 14:54 | modify | 1685 | 0.10 | 143.160 | 143.615 | 145.360 | ||
15743 | 2023.08.10 14:54 | modify | 1678 | 0.10 | 142.491 | 143.615 | 144.691 | ||
15744 | 2023.08.10 14:54 | modify | 1698 | 0.10 | 143.424 | 143.625 | 145.624 | ||
15745 | 2023.08.10 14:54 | modify | 1687 | 0.10 | 143.341 | 143.625 | 145.541 | ||
15746 | 2023.08.10 15:05 | modify | 1699 | 0.10 | 143.430 | 143.632 | 145.630 | ||
15747 | 2023.08.10 15:05 | modify | 1683 | 0.10 | 143.181 | 143.632 | 145.381 | ||
15748 | 2023.08.10 15:05 | modify | 1682 | 0.10 | 142.516 | 143.643 | 144.716 | ||
15749 | 2023.08.10 15:05 | modify | 1679 | 0.10 | 142.456 | 143.643 | 144.656 | ||
15750 | 2023.08.10 15:05 | modify | 1677 | 0.10 | 142.544 | 143.643 | 144.744 | ||
15751 | 2023.08.10 15:05 | modify | 1675 | 0.10 | 142.376 | 143.643 | 144.576 | ||
15752 | 2023.08.10 15:05 | modify | 1673 | 0.10 | 142.372 | 143.643 | 144.572 | ||
15753 | 2023.08.10 15:05 | modify | 1672 | 0.10 | 142.362 | 143.643 | 144.562 | ||
15754 | 2023.08.10 15:11 | modify | 1692 | 0.10 | 143.376 | 143.658 | 145.576 | ||
15755 | 2023.08.10 15:11 | modify | 1686 | 0.10 | 143.208 | 143.658 | 145.408 | ||
15756 | 2023.08.10 15:11 | modify | 1684 | 0.10 | 143.122 | 143.658 | 145.322 | ||
15757 | 2023.08.10 15:11 | modify | 1676 | 0.10 | 142.477 | 143.658 | 144.677 | ||
15758 | 2023.08.10 15:19 | modify | 1697 | 0.10 | 143.471 | 143.671 | 145.671 | ||
15759 | 2023.08.10 15:19 | modify | 1688 | 0.10 | 143.301 | 143.671 | 145.501 | ||
15760 | 2023.08.10 15:20 | modify | 1691 | 0.10 | 143.391 | 143.672 | 145.591 | ||
15761 | 2023.08.10 15:20 | modify | 1693 | 0.10 | 143.395 | 143.678 | 145.595 | ||
15762 | 2023.08.10 15:20 | modify | 1690 | 0.10 | 143.482 | 143.684 | 145.682 | ||
15763 | 2023.08.10 17:17 | modify | 1696 | 0.10 | 143.402 | 143.690 | 145.602 | ||
15764 | 2023.08.10 17:17 | modify | 1695 | 0.10 | 143.315 | 143.690 | 145.515 | ||
15765 | 2023.08.10 17:17 | modify | 1694 | 0.10 | 143.314 | 143.690 | 145.514 | ||
15766 | 2023.08.10 17:17 | modify | 1689 | 0.10 | 143.405 | 143.690 | 145.605 | ||
15767 | 2023.08.10 17:22 | modify | 1685 | 0.10 | 143.160 | 143.701 | 145.360 | ||
15768 | 2023.08.10 17:22 | modify | 1678 | 0.10 | 142.491 | 143.701 | 144.691 | ||
15769 | 2023.08.10 17:26 | modify | 1699 | 0.10 | 143.430 | 143.713 | 145.630 | ||
15770 | 2023.08.10 17:26 | modify | 1698 | 0.10 | 143.424 | 143.713 | 145.624 | ||
15771 | 2023.08.10 17:26 | modify | 1687 | 0.10 | 143.341 | 143.713 | 145.541 | ||
15772 | 2023.08.10 17:26 | modify | 1683 | 0.10 | 143.181 | 143.713 | 145.381 | ||
15773 | 2023.08.10 17:26 | modify | 1682 | 0.10 | 142.516 | 143.727 | 144.716 | ||
15774 | 2023.08.10 17:26 | modify | 1679 | 0.10 | 142.456 | 143.727 | 144.656 | ||
15775 | 2023.08.10 17:26 | modify | 1677 | 0.10 | 142.544 | 143.727 | 144.744 | ||
15776 | 2023.08.10 17:26 | modify | 1675 | 0.10 | 142.376 | 143.727 | 144.576 | ||
15777 | 2023.08.10 17:26 | modify | 1673 | 0.10 | 142.372 | 143.727 | 144.572 | ||
15778 | 2023.08.10 17:26 | modify | 1672 | 0.10 | 142.362 | 143.727 | 144.562 | ||
15779 | 2023.08.10 17:27 | modify | 1692 | 0.10 | 143.376 | 143.739 | 145.576 | ||
15780 | 2023.08.10 17:27 | modify | 1686 | 0.10 | 143.208 | 143.739 | 145.408 | ||
15781 | 2023.08.10 17:27 | modify | 1684 | 0.10 | 143.122 | 143.739 | 145.322 | ||
15782 | 2023.08.10 17:27 | modify | 1676 | 0.10 | 142.477 | 143.739 | 144.677 | ||
15783 | 2023.08.10 17:27 | modify | 1697 | 0.10 | 143.471 | 143.757 | 145.671 | ||
15784 | 2023.08.10 17:27 | modify | 1691 | 0.10 | 143.391 | 143.757 | 145.591 | ||
15785 | 2023.08.10 17:27 | modify | 1688 | 0.10 | 143.301 | 143.757 | 145.501 | ||
15786 | 2023.08.10 17:27 | t/p | 1672 | 0.10 | 144.562 | 143.727 | 144.562 | 157.40 | 55968.03 |
15787 | 2023.08.10 17:27 | modify | 1693 | 0.10 | 143.395 | 143.763 | 145.595 | ||
15788 | 2023.08.10 17:27 | modify | 1690 | 0.10 | 143.482 | 143.768 | 145.682 | ||
15789 | 2023.08.10 17:27 | modify | 1696 | 0.10 | 143.402 | 143.771 | 145.602 | ||
15790 | 2023.08.10 17:27 | modify | 1695 | 0.10 | 143.315 | 143.771 | 145.515 | ||
15791 | 2023.08.10 17:27 | modify | 1694 | 0.10 | 143.314 | 143.771 | 145.514 | ||
15792 | 2023.08.10 17:27 | modify | 1689 | 0.10 | 143.405 | 143.771 | 145.605 | ||
15793 | 2023.08.10 17:27 | t/p | 1673 | 0.10 | 144.572 | 143.727 | 144.572 | 157.39 | 56125.42 |
15794 | 2023.08.10 17:27 | t/p | 1675 | 0.10 | 144.576 | 143.727 | 144.576 | 157.38 | 56282.79 |
15795 | 2023.08.10 17:27 | modify | 1685 | 0.10 | 143.160 | 143.788 | 145.360 | ||
15796 | 2023.08.10 17:27 | modify | 1678 | 0.10 | 142.491 | 143.788 | 144.691 | ||
15797 | 2023.08.10 17:27 | modify | 1699 | 0.10 | 143.430 | 143.796 | 145.630 | ||
15798 | 2023.08.10 17:27 | modify | 1698 | 0.10 | 143.424 | 143.796 | 145.624 | ||
15799 | 2023.08.10 17:27 | modify | 1687 | 0.10 | 143.341 | 143.796 | 145.541 | ||
15800 | 2023.08.10 17:27 | modify | 1683 | 0.10 | 143.181 | 143.796 | 145.381 | ||
15801 | 2023.08.10 17:31 | modify | 1682 | 0.10 | 142.516 | 143.808 | 144.716 | ||
15802 | 2023.08.10 17:31 | modify | 1679 | 0.10 | 142.456 | 143.808 | 144.656 | ||
15803 | 2023.08.10 17:31 | modify | 1677 | 0.10 | 142.544 | 143.808 | 144.744 | ||
15804 | 2023.08.10 17:32 | modify | 1701 | 0.10 | 143.614 | 143.815 | 145.814 | ||
15805 | 2023.08.10 17:32 | modify | 1692 | 0.10 | 143.376 | 143.821 | 145.576 | ||
15806 | 2023.08.10 17:32 | modify | 1686 | 0.10 | 143.208 | 143.821 | 145.408 | ||
15807 | 2023.08.10 17:32 | modify | 1684 | 0.10 | 143.122 | 143.821 | 145.322 | ||
15808 | 2023.08.10 17:32 | modify | 1676 | 0.10 | 142.477 | 143.821 | 144.677 | ||
15809 | 2023.08.10 17:35 | modify | 1697 | 0.10 | 143.471 | 143.838 | 145.671 | ||
15810 | 2023.08.10 17:35 | modify | 1691 | 0.10 | 143.391 | 143.838 | 145.591 | ||
15811 | 2023.08.10 17:35 | modify | 1688 | 0.10 | 143.301 | 143.838 | 145.501 | ||
15812 | 2023.08.10 17:35 | modify | 1693 | 0.10 | 143.395 | 143.844 | 145.595 | ||
15813 | 2023.08.10 17:35 | modify | 1696 | 0.10 | 143.402 | 143.851 | 145.602 | ||
15814 | 2023.08.10 17:35 | modify | 1695 | 0.10 | 143.315 | 143.851 | 145.515 | ||
15815 | 2023.08.10 17:35 | modify | 1694 | 0.10 | 143.314 | 143.851 | 145.514 | ||
15816 | 2023.08.10 17:35 | modify | 1690 | 0.10 | 143.482 | 143.851 | 145.682 | ||
15817 | 2023.08.10 17:35 | modify | 1689 | 0.10 | 143.405 | 143.851 | 145.605 | ||
15818 | 2023.08.10 17:36 | modify | 1703 | 0.10 | 143.653 | 143.854 | 145.853 | ||
15819 | 2023.08.10 17:36 | t/p | 1679 | 0.10 | 144.656 | 143.808 | 144.656 | 157.30 | 56440.09 |
15820 | 2023.08.10 17:36 | modify | 1702 | 0.10 | 143.667 | 143.867 | 145.867 | ||
15821 | 2023.08.10 17:36 | modify | 1685 | 0.10 | 143.160 | 143.870 | 145.360 | ||
15822 | 2023.08.10 17:36 | modify | 1678 | 0.10 | 142.491 | 143.870 | 144.691 | ||
15823 | 2023.08.10 17:40 | t/p | 1676 | 0.10 | 144.677 | 143.821 | 144.677 | 157.28 | 56597.36 |
15824 | 2023.08.10 17:40 | modify | 1699 | 0.10 | 143.430 | 143.883 | 145.630 | ||
15825 | 2023.08.10 17:40 | modify | 1698 | 0.10 | 143.424 | 143.883 | 145.624 | ||
15826 | 2023.08.10 17:40 | modify | 1687 | 0.10 | 143.341 | 143.883 | 145.541 | ||
15827 | 2023.08.10 17:40 | modify | 1683 | 0.10 | 143.181 | 143.883 | 145.381 | ||
15828 | 2023.08.10 17:40 | modify | 1682 | 0.10 | 142.516 | 143.889 | 144.716 | ||
15829 | 2023.08.10 17:40 | modify | 1677 | 0.10 | 142.544 | 143.889 | 144.744 | ||
15830 | 2023.08.10 17:40 | t/p | 1678 | 0.10 | 144.691 | 143.870 | 144.691 | 157.27 | 56754.63 |
15831 | 2023.08.10 18:00 | buy | 1712 | 0.10 | 144.686 | 0.000 | 0.000 | ||
15832 | 2023.08.10 18:00 | modify | 1712 | 0.10 | 144.686 | 142.286 | 146.886 | ||
15833 | 2023.08.10 18:14 | modify | 1708 | 0.10 | 143.694 | 143.895 | 145.894 | ||
15834 | 2023.08.10 18:14 | modify | 1701 | 0.10 | 143.614 | 143.896 | 145.814 | ||
15835 | 2023.08.10 18:14 | modify | 1707 | 0.10 | 143.703 | 143.906 | 145.903 | ||
15836 | 2023.08.10 18:14 | modify | 1692 | 0.10 | 143.376 | 143.906 | 145.576 | ||
15837 | 2023.08.10 18:14 | modify | 1686 | 0.10 | 143.208 | 143.906 | 145.408 | ||
15838 | 2023.08.10 18:14 | modify | 1684 | 0.10 | 143.122 | 143.906 | 145.322 | ||
15839 | 2023.08.10 18:56 | t/p | 1682 | 0.10 | 144.716 | 143.889 | 144.716 | 157.24 | 56911.86 |
15840 | 2023.08.10 18:56 | modify | 1704 | 0.10 | 143.716 | 143.922 | 145.916 | ||
15841 | 2023.08.10 18:56 | modify | 1697 | 0.10 | 143.471 | 143.922 | 145.671 | ||
15842 | 2023.08.10 18:56 | modify | 1691 | 0.10 | 143.391 | 143.922 | 145.591 | ||
15843 | 2023.08.10 18:56 | modify | 1688 | 0.10 | 143.301 | 143.922 | 145.501 | ||
15844 | 2023.08.10 18:57 | modify | 1693 | 0.10 | 143.395 | 143.926 | 145.595 | ||
15845 | 2023.08.10 19:00 | buy | 1713 | 0.10 | 144.750 | 0.000 | 0.000 | ||
15846 | 2023.08.10 19:00 | modify | 1713 | 0.10 | 144.750 | 142.350 | 146.950 | ||
15847 | 2023.08.10 19:02 | modify | 1696 | 0.10 | 143.402 | 143.932 | 145.602 | ||
15848 | 2023.08.10 19:02 | modify | 1695 | 0.10 | 143.315 | 143.932 | 145.515 | ||
15849 | 2023.08.10 19:02 | modify | 1694 | 0.10 | 143.314 | 143.932 | 145.514 | ||
15850 | 2023.08.10 19:02 | modify | 1690 | 0.10 | 143.482 | 143.932 | 145.682 | ||
15851 | 2023.08.10 19:02 | modify | 1689 | 0.10 | 143.405 | 143.932 | 145.605 | ||
15852 | 2023.08.10 19:04 | modify | 1705 | 0.10 | 143.737 | 143.937 | 145.937 | ||
15853 | 2023.08.10 19:04 | modify | 1703 | 0.10 | 143.653 | 143.937 | 145.853 | ||
15854 | 2023.08.10 19:25 | modify | 1706 | 0.10 | 143.742 | 143.942 | 145.942 | ||
15855 | 2023.08.10 19:25 | modify | 1700 | 0.10 | 143.742 | 143.942 | 145.942 | ||
15856 | 2023.08.10 19:25 | t/p | 1677 | 0.10 | 144.744 | 143.889 | 144.744 | 157.21 | 57069.07 |
15857 | 2023.08.10 19:27 | modify | 1702 | 0.10 | 143.667 | 143.948 | 145.867 | ||
15858 | 2023.08.10 19:27 | modify | 1685 | 0.10 | 143.160 | 143.951 | 145.360 | ||
15859 | 2023.08.10 19:37 | modify | 1699 | 0.10 | 143.430 | 143.965 | 145.630 | ||
15860 | 2023.08.10 19:37 | modify | 1698 | 0.10 | 143.424 | 143.965 | 145.624 | ||
15861 | 2023.08.10 19:37 | modify | 1687 | 0.10 | 143.341 | 143.965 | 145.541 | ||
15862 | 2023.08.10 19:37 | modify | 1683 | 0.10 | 143.181 | 143.965 | 145.381 | ||
15863 | 2023.08.10 19:38 | modify | 1708 | 0.10 | 143.694 | 143.976 | 145.894 | ||
15864 | 2023.08.10 19:38 | modify | 1701 | 0.10 | 143.614 | 143.976 | 145.814 | ||
15865 | 2023.08.10 19:57 | modify | 1707 | 0.10 | 143.703 | 143.987 | 145.903 | ||
15866 | 2023.08.10 19:57 | modify | 1692 | 0.10 | 143.376 | 143.987 | 145.576 | ||
15867 | 2023.08.10 19:57 | modify | 1686 | 0.10 | 143.208 | 143.987 | 145.408 | ||
15868 | 2023.08.10 19:57 | modify | 1684 | 0.10 | 143.122 | 143.987 | 145.322 | ||
15869 | 2023.08.10 20:00 | buy | 1714 | 0.10 | 144.821 | 0.000 | 0.000 | ||
15870 | 2023.08.10 20:00 | modify | 1714 | 0.10 | 144.821 | 142.421 | 147.021 | ||
15871 | 2023.08.10 20:02 | modify | 1704 | 0.10 | 143.716 | 144.004 | 145.916 | ||
15872 | 2023.08.10 20:02 | modify | 1697 | 0.10 | 143.471 | 144.004 | 145.671 | ||
15873 | 2023.08.10 20:02 | modify | 1691 | 0.10 | 143.391 | 144.004 | 145.591 | ||
15874 | 2023.08.10 20:02 | modify | 1688 | 0.10 | 143.301 | 144.004 | 145.501 | ||
15875 | 2023.08.10 20:03 | modify | 1693 | 0.10 | 143.395 | 144.007 | 145.595 | ||
15876 | 2023.08.10 20:06 | modify | 1696 | 0.10 | 143.402 | 144.012 | 145.602 | ||
15877 | 2023.08.10 20:06 | modify | 1695 | 0.10 | 143.315 | 144.012 | 145.515 | ||
15878 | 2023.08.10 20:06 | modify | 1694 | 0.10 | 143.314 | 144.012 | 145.514 | ||
15879 | 2023.08.10 20:06 | modify | 1690 | 0.10 | 143.482 | 144.012 | 145.682 | ||
15880 | 2023.08.10 20:06 | modify | 1689 | 0.10 | 143.405 | 144.012 | 145.605 | ||
15881 | 2023.08.10 21:00 | buy | 1715 | 0.10 | 144.741 | 0.000 | 0.000 | ||
15882 | 2023.08.10 21:00 | modify | 1715 | 0.10 | 144.741 | 142.341 | 146.941 | ||
15883 | 2023.08.10 22:00 | buy | 1716 | 0.10 | 144.725 | 0.000 | 0.000 | ||
15884 | 2023.08.10 22:00 | modify | 1716 | 0.10 | 144.725 | 142.325 | 146.925 | ||
15885 | 2023.08.10 22:49 | modify | 1705 | 0.10 | 143.737 | 144.022 | 145.937 | ||
15886 | 2023.08.10 22:49 | modify | 1703 | 0.10 | 143.653 | 144.022 | 145.853 | ||
15887 | 2023.08.10 22:49 | modify | 1706 | 0.10 | 143.742 | 144.023 | 145.942 | ||
15888 | 2023.08.10 22:49 | modify | 1700 | 0.10 | 143.742 | 144.023 | 145.942 | ||
15889 | 2023.08.10 22:49 | modify | 1702 | 0.10 | 143.667 | 144.030 | 145.867 | ||
15890 | 2023.08.10 22:49 | modify | 1685 | 0.10 | 143.160 | 144.037 | 145.360 | ||
15891 | 2023.08.10 22:49 | modify | 1710 | 0.10 | 143.838 | 144.040 | 146.038 | ||
15892 | 2023.08.10 23:00 | buy | 1717 | 0.10 | 144.857 | 0.000 | 0.000 | ||
15893 | 2023.08.10 23:00 | modify | 1717 | 0.10 | 144.857 | 142.457 | 147.057 | ||
15894 | 2023.08.10 23:55 | modify | 1699 | 0.10 | 143.430 | 144.047 | 145.630 | ||
15895 | 2023.08.10 23:55 | modify | 1698 | 0.10 | 143.424 | 144.047 | 145.624 | ||
15896 | 2023.08.10 23:55 | modify | 1687 | 0.10 | 143.341 | 144.047 | 145.541 | ||
15897 | 2023.08.10 23:55 | modify | 1683 | 0.10 | 143.181 | 144.047 | 145.381 | ||
15898 | 2023.08.10 23:55 | modify | 1708 | 0.10 | 143.694 | 144.063 | 145.894 | ||
15899 | 2023.08.10 23:55 | modify | 1701 | 0.10 | 143.614 | 144.063 | 145.814 | ||
15900 | 2023.08.10 23:55 | modify | 1707 | 0.10 | 143.703 | 144.069 | 145.903 | ||
15901 | 2023.08.10 23:55 | modify | 1692 | 0.10 | 143.376 | 144.069 | 145.576 | ||
15902 | 2023.08.10 23:55 | modify | 1686 | 0.10 | 143.208 | 144.069 | 145.408 | ||
15903 | 2023.08.10 23:55 | modify | 1684 | 0.10 | 143.122 | 144.069 | 145.322 | ||
15904 | 2023.08.11 00:03 | modify | 1704 | 0.10 | 143.716 | 144.088 | 145.916 | ||
15905 | 2023.08.11 00:03 | modify | 1697 | 0.10 | 143.471 | 144.088 | 145.671 | ||
15906 | 2023.08.11 00:03 | modify | 1693 | 0.10 | 143.395 | 144.088 | 145.595 | ||
15907 | 2023.08.11 00:03 | modify | 1691 | 0.10 | 143.391 | 144.088 | 145.591 | ||
15908 | 2023.08.11 00:03 | modify | 1688 | 0.10 | 143.301 | 144.088 | 145.501 | ||
15909 | 2023.08.11 15:34 | modify | 1696 | 0.10 | 143.402 | 144.093 | 145.602 | ||
15910 | 2023.08.11 15:34 | modify | 1695 | 0.10 | 143.315 | 144.093 | 145.515 | ||
15911 | 2023.08.11 15:34 | modify | 1694 | 0.10 | 143.314 | 144.093 | 145.514 | ||
15912 | 2023.08.11 15:34 | modify | 1690 | 0.10 | 143.482 | 144.093 | 145.682 | ||
15913 | 2023.08.11 15:34 | modify | 1689 | 0.10 | 143.405 | 144.093 | 145.605 | ||
15914 | 2023.08.11 15:38 | modify | 1705 | 0.10 | 143.737 | 144.103 | 145.937 | ||
15915 | 2023.08.11 15:38 | modify | 1703 | 0.10 | 143.653 | 144.103 | 145.853 | ||
15916 | 2023.08.11 15:38 | modify | 1706 | 0.10 | 143.742 | 144.108 | 145.942 | ||
15917 | 2023.08.11 15:38 | modify | 1700 | 0.10 | 143.742 | 144.108 | 145.942 | ||
15918 | 2023.08.11 15:38 | modify | 1702 | 0.10 | 143.667 | 144.115 | 145.867 | ||
15919 | 2023.08.11 15:38 | modify | 1685 | 0.10 | 143.160 | 144.119 | 145.360 | ||
15920 | 2023.08.11 15:39 | modify | 1710 | 0.10 | 143.838 | 144.121 | 146.038 | ||
15921 | 2023.08.11 15:39 | modify | 1699 | 0.10 | 143.430 | 144.128 | 145.630 | ||
15922 | 2023.08.11 15:39 | modify | 1698 | 0.10 | 143.424 | 144.128 | 145.624 | ||
15923 | 2023.08.11 15:39 | modify | 1687 | 0.10 | 143.341 | 144.128 | 145.541 | ||
15924 | 2023.08.11 15:39 | modify | 1683 | 0.10 | 143.181 | 144.128 | 145.381 | ||
15925 | 2023.08.11 15:48 | modify | 1708 | 0.10 | 143.694 | 144.149 | 145.894 | ||
15926 | 2023.08.11 15:48 | modify | 1707 | 0.10 | 143.703 | 144.149 | 145.903 | ||
15927 | 2023.08.11 15:48 | modify | 1701 | 0.10 | 143.614 | 144.149 | 145.814 | ||
15928 | 2023.08.11 15:48 | modify | 1692 | 0.10 | 143.376 | 144.149 | 145.576 | ||
15929 | 2023.08.11 15:48 | modify | 1686 | 0.10 | 143.208 | 144.149 | 145.408 | ||
15930 | 2023.08.11 15:48 | modify | 1684 | 0.10 | 143.122 | 144.149 | 145.322 | ||
15931 | 2023.08.11 17:45 | modify | 1704 | 0.10 | 143.716 | 144.169 | 145.916 | ||
15932 | 2023.08.11 17:45 | modify | 1697 | 0.10 | 143.471 | 144.169 | 145.671 | ||
15933 | 2023.08.11 17:45 | modify | 1693 | 0.10 | 143.395 | 144.169 | 145.595 | ||
15934 | 2023.08.11 17:45 | modify | 1691 | 0.10 | 143.391 | 144.169 | 145.591 | ||
15935 | 2023.08.11 17:45 | modify | 1688 | 0.10 | 143.301 | 144.169 | 145.501 | ||
15936 | 2023.08.11 17:46 | modify | 1696 | 0.10 | 143.402 | 144.177 | 145.602 | ||
15937 | 2023.08.11 17:46 | modify | 1695 | 0.10 | 143.315 | 144.177 | 145.515 | ||
15938 | 2023.08.11 17:46 | modify | 1694 | 0.10 | 143.314 | 144.177 | 145.514 | ||
15939 | 2023.08.11 17:46 | modify | 1690 | 0.10 | 143.482 | 144.177 | 145.682 | ||
15940 | 2023.08.11 17:46 | modify | 1689 | 0.10 | 143.405 | 144.177 | 145.605 | ||
15941 | 2023.08.11 17:48 | modify | 1709 | 0.10 | 143.980 | 144.180 | 146.180 | ||
15942 | 2023.08.11 17:49 | modify | 1705 | 0.10 | 143.737 | 144.184 | 145.937 | ||
15943 | 2023.08.11 17:49 | modify | 1703 | 0.10 | 143.653 | 144.184 | 145.853 | ||
15944 | 2023.08.11 17:50 | modify | 1706 | 0.10 | 143.742 | 144.191 | 145.942 | ||
15945 | 2023.08.11 17:50 | modify | 1700 | 0.10 | 143.742 | 144.191 | 145.942 | ||
15946 | 2023.08.11 17:50 | modify | 1702 | 0.10 | 143.667 | 144.196 | 145.867 | ||
15947 | 2023.08.14 00:28 | modify | 1685 | 0.10 | 143.160 | 144.200 | 145.360 | ||
15948 | 2023.08.14 00:28 | modify | 1710 | 0.10 | 143.838 | 144.207 | 146.038 | ||
15949 | 2023.08.14 00:28 | modify | 1699 | 0.10 | 143.430 | 144.209 | 145.630 | ||
15950 | 2023.08.14 00:28 | modify | 1698 | 0.10 | 143.424 | 144.209 | 145.624 | ||
15951 | 2023.08.14 00:28 | modify | 1687 | 0.10 | 143.341 | 144.209 | 145.541 | ||
15952 | 2023.08.14 00:28 | modify | 1683 | 0.10 | 143.181 | 144.209 | 145.381 | ||
15953 | 2023.08.14 00:28 | modify | 1708 | 0.10 | 143.694 | 144.230 | 145.894 | ||
15954 | 2023.08.14 00:28 | modify | 1707 | 0.10 | 143.703 | 144.230 | 145.903 | ||
15955 | 2023.08.14 00:28 | modify | 1701 | 0.10 | 143.614 | 144.230 | 145.814 | ||
15956 | 2023.08.14 00:28 | modify | 1692 | 0.10 | 143.376 | 144.230 | 145.576 | ||
15957 | 2023.08.14 00:28 | modify | 1686 | 0.10 | 143.208 | 144.230 | 145.408 | ||
15958 | 2023.08.14 00:28 | modify | 1684 | 0.10 | 143.122 | 144.230 | 145.322 | ||
15959 | 2023.08.14 00:28 | modify | 1704 | 0.10 | 143.716 | 144.253 | 145.916 | ||
15960 | 2023.08.14 00:28 | modify | 1697 | 0.10 | 143.471 | 144.253 | 145.671 | ||
15961 | 2023.08.14 00:28 | modify | 1693 | 0.10 | 143.395 | 144.253 | 145.595 | ||
15962 | 2023.08.14 00:28 | modify | 1691 | 0.10 | 143.391 | 144.253 | 145.591 | ||
15963 | 2023.08.14 00:28 | modify | 1688 | 0.10 | 143.301 | 144.253 | 145.501 | ||
15964 | 2023.08.14 00:29 | modify | 1709 | 0.10 | 143.980 | 144.261 | 146.180 | ||
15965 | 2023.08.14 00:29 | modify | 1696 | 0.10 | 143.402 | 144.261 | 145.602 | ||
15966 | 2023.08.14 00:29 | modify | 1695 | 0.10 | 143.315 | 144.261 | 145.515 | ||
15967 | 2023.08.14 00:29 | modify | 1694 | 0.10 | 143.314 | 144.261 | 145.514 | ||
15968 | 2023.08.14 00:29 | modify | 1690 | 0.10 | 143.482 | 144.261 | 145.682 | ||
15969 | 2023.08.14 00:29 | modify | 1689 | 0.10 | 143.405 | 144.261 | 145.605 | ||
15970 | 2023.08.14 00:29 | modify | 1705 | 0.10 | 143.737 | 144.265 | 145.937 | ||
15971 | 2023.08.14 00:29 | modify | 1703 | 0.10 | 143.653 | 144.265 | 145.853 | ||
15972 | 2023.08.14 00:29 | modify | 1706 | 0.10 | 143.742 | 144.279 | 145.942 | ||
15973 | 2023.08.14 00:29 | modify | 1702 | 0.10 | 143.667 | 144.279 | 145.867 | ||
15974 | 2023.08.14 00:29 | modify | 1700 | 0.10 | 143.742 | 144.279 | 145.942 | ||
15975 | 2023.08.14 00:29 | modify | 1685 | 0.10 | 143.160 | 144.283 | 145.360 | ||
15976 | 2023.08.14 00:29 | modify | 1710 | 0.10 | 143.838 | 144.305 | 146.038 | ||
15977 | 2023.08.14 00:29 | modify | 1699 | 0.10 | 143.430 | 144.305 | 145.630 | ||
15978 | 2023.08.14 00:29 | modify | 1698 | 0.10 | 143.424 | 144.305 | 145.624 | ||
15979 | 2023.08.14 00:29 | modify | 1687 | 0.10 | 143.341 | 144.305 | 145.541 | ||
15980 | 2023.08.14 00:29 | modify | 1683 | 0.10 | 143.181 | 144.305 | 145.381 | ||
15981 | 2023.08.14 00:29 | modify | 1708 | 0.10 | 143.694 | 144.312 | 145.894 | ||
15982 | 2023.08.14 00:29 | modify | 1707 | 0.10 | 143.703 | 144.312 | 145.903 | ||
15983 | 2023.08.14 00:29 | modify | 1701 | 0.10 | 143.614 | 144.312 | 145.814 | ||
15984 | 2023.08.14 00:29 | modify | 1692 | 0.10 | 143.376 | 144.312 | 145.576 | ||
15985 | 2023.08.14 00:29 | modify | 1686 | 0.10 | 143.208 | 144.312 | 145.408 | ||
15986 | 2023.08.14 00:29 | modify | 1684 | 0.10 | 143.122 | 144.312 | 145.322 | ||
15987 | 2023.08.14 00:29 | modify | 1704 | 0.10 | 143.716 | 144.333 | 145.916 | ||
15988 | 2023.08.14 00:29 | modify | 1697 | 0.10 | 143.471 | 144.333 | 145.671 | ||
15989 | 2023.08.14 00:29 | modify | 1693 | 0.10 | 143.395 | 144.333 | 145.595 | ||
15990 | 2023.08.14 00:29 | modify | 1691 | 0.10 | 143.391 | 144.333 | 145.591 | ||
15991 | 2023.08.14 00:29 | modify | 1688 | 0.10 | 143.301 | 144.333 | 145.501 | ||
15992 | 2023.08.14 00:29 | modify | 1711 | 0.10 | 144.168 | 144.369 | 146.368 | ||
15993 | 2023.08.14 00:29 | modify | 1709 | 0.10 | 143.980 | 144.369 | 146.180 | ||
15994 | 2023.08.14 00:29 | modify | 1706 | 0.10 | 143.742 | 144.369 | 145.942 | ||
15995 | 2023.08.14 00:29 | modify | 1705 | 0.10 | 143.737 | 144.369 | 145.937 | ||
15996 | 2023.08.14 00:29 | modify | 1703 | 0.10 | 143.653 | 144.369 | 145.853 | ||
15997 | 2023.08.14 00:29 | modify | 1702 | 0.10 | 143.667 | 144.369 | 145.867 | ||
15998 | 2023.08.14 00:29 | modify | 1700 | 0.10 | 143.742 | 144.369 | 145.942 | ||
15999 | 2023.08.14 00:29 | modify | 1696 | 0.10 | 143.402 | 144.369 | 145.602 | ||
16000 | 2023.08.14 00:29 | modify | 1695 | 0.10 | 143.315 | 144.369 | 145.515 | ||
16001 | 2023.08.14 00:29 | modify | 1694 | 0.10 | 143.314 | 144.369 | 145.514 | ||
16002 | 2023.08.14 00:29 | modify | 1690 | 0.10 | 143.482 | 144.369 | 145.682 | ||
16003 | 2023.08.14 00:29 | modify | 1689 | 0.10 | 143.405 | 144.369 | 145.605 | ||
16004 | 2023.08.14 00:29 | modify | 1685 | 0.10 | 143.160 | 144.369 | 145.360 | ||
16005 | 2023.08.14 00:33 | modify | 1710 | 0.10 | 143.838 | 144.391 | 146.038 | ||
16006 | 2023.08.14 00:33 | modify | 1699 | 0.10 | 143.430 | 144.391 | 145.630 | ||
16007 | 2023.08.14 00:33 | modify | 1698 | 0.10 | 143.424 | 144.391 | 145.624 | ||
16008 | 2023.08.14 00:33 | modify | 1687 | 0.10 | 143.341 | 144.391 | 145.541 | ||
16009 | 2023.08.14 00:33 | modify | 1683 | 0.10 | 143.181 | 144.391 | 145.381 | ||
16010 | 2023.08.14 00:33 | modify | 1708 | 0.10 | 143.694 | 144.394 | 145.894 | ||
16011 | 2023.08.14 00:33 | modify | 1707 | 0.10 | 143.703 | 144.394 | 145.903 | ||
16012 | 2023.08.14 00:33 | modify | 1701 | 0.10 | 143.614 | 144.394 | 145.814 | ||
16013 | 2023.08.14 00:33 | modify | 1692 | 0.10 | 143.376 | 144.394 | 145.576 | ||
16014 | 2023.08.14 00:33 | modify | 1686 | 0.10 | 143.208 | 144.394 | 145.408 | ||
16015 | 2023.08.14 00:33 | modify | 1684 | 0.10 | 143.122 | 144.394 | 145.322 | ||
16016 | 2023.08.14 00:34 | modify | 1704 | 0.10 | 143.716 | 144.417 | 145.916 | ||
16017 | 2023.08.14 00:34 | modify | 1697 | 0.10 | 143.471 | 144.417 | 145.671 | ||
16018 | 2023.08.14 00:34 | modify | 1693 | 0.10 | 143.395 | 144.417 | 145.595 | ||
16019 | 2023.08.14 00:34 | modify | 1691 | 0.10 | 143.391 | 144.417 | 145.591 | ||
16020 | 2023.08.14 00:34 | modify | 1688 | 0.10 | 143.301 | 144.417 | 145.501 | ||
16021 | 2023.08.14 10:00 | buy | 1718 | 0.10 | 144.969 | 0.000 | 0.000 | ||
16022 | 2023.08.14 10:00 | modify | 1718 | 0.10 | 144.969 | 142.569 | 147.169 | ||
16023 | 2023.08.14 12:00 | buy | 1719 | 0.10 | 145.096 | 0.000 | 0.000 | ||
16024 | 2023.08.14 12:00 | modify | 1719 | 0.10 | 145.096 | 142.696 | 147.296 | ||
16025 | 2023.08.14 12:18 | modify | 1711 | 0.10 | 144.168 | 144.450 | 146.368 | ||
16026 | 2023.08.14 12:18 | modify | 1709 | 0.10 | 143.980 | 144.450 | 146.180 | ||
16027 | 2023.08.14 12:18 | modify | 1706 | 0.10 | 143.742 | 144.450 | 145.942 | ||
16028 | 2023.08.14 12:18 | modify | 1705 | 0.10 | 143.737 | 144.450 | 145.937 | ||
16029 | 2023.08.14 12:18 | modify | 1703 | 0.10 | 143.653 | 144.450 | 145.853 | ||
16030 | 2023.08.14 12:18 | modify | 1702 | 0.10 | 143.667 | 144.450 | 145.867 | ||
16031 | 2023.08.14 12:18 | modify | 1700 | 0.10 | 143.742 | 144.450 | 145.942 | ||
16032 | 2023.08.14 12:18 | modify | 1696 | 0.10 | 143.402 | 144.450 | 145.602 | ||
16033 | 2023.08.14 12:18 | modify | 1695 | 0.10 | 143.315 | 144.450 | 145.515 | ||
16034 | 2023.08.14 12:18 | modify | 1694 | 0.10 | 143.314 | 144.450 | 145.514 | ||
16035 | 2023.08.14 12:18 | modify | 1690 | 0.10 | 143.482 | 144.450 | 145.682 | ||
16036 | 2023.08.14 12:18 | modify | 1689 | 0.10 | 143.405 | 144.450 | 145.605 | ||
16037 | 2023.08.14 12:18 | modify | 1685 | 0.10 | 143.160 | 144.450 | 145.360 | ||
16038 | 2023.08.14 12:26 | modify | 1710 | 0.10 | 143.838 | 144.472 | 146.038 | ||
16039 | 2023.08.14 12:26 | modify | 1699 | 0.10 | 143.430 | 144.472 | 145.630 | ||
16040 | 2023.08.14 12:26 | modify | 1698 | 0.10 | 143.424 | 144.472 | 145.624 | ||
16041 | 2023.08.14 12:26 | modify | 1687 | 0.10 | 143.341 | 144.472 | 145.541 | ||
16042 | 2023.08.14 12:26 | modify | 1683 | 0.10 | 143.181 | 144.472 | 145.381 | ||
16043 | 2023.08.14 12:26 | modify | 1708 | 0.10 | 143.694 | 144.475 | 145.894 | ||
16044 | 2023.08.14 12:26 | modify | 1707 | 0.10 | 143.703 | 144.475 | 145.903 | ||
16045 | 2023.08.14 12:26 | modify | 1701 | 0.10 | 143.614 | 144.475 | 145.814 | ||
16046 | 2023.08.14 12:26 | modify | 1692 | 0.10 | 143.376 | 144.475 | 145.576 | ||
16047 | 2023.08.14 12:26 | modify | 1686 | 0.10 | 143.208 | 144.475 | 145.408 | ||
16048 | 2023.08.14 12:26 | modify | 1684 | 0.10 | 143.122 | 144.475 | 145.322 | ||
16049 | 2023.08.14 12:27 | modify | 1704 | 0.10 | 143.716 | 144.498 | 145.916 | ||
16050 | 2023.08.14 12:27 | modify | 1697 | 0.10 | 143.471 | 144.498 | 145.671 | ||
16051 | 2023.08.14 12:27 | modify | 1693 | 0.10 | 143.395 | 144.498 | 145.595 | ||
16052 | 2023.08.14 12:27 | modify | 1691 | 0.10 | 143.391 | 144.498 | 145.591 | ||
16053 | 2023.08.14 12:27 | modify | 1688 | 0.10 | 143.301 | 144.498 | 145.501 | ||
16054 | 2023.08.14 12:30 | t/p | 1684 | 0.10 | 145.322 | 144.475 | 145.322 | 157.64 | 57226.71 |
16055 | 2023.08.14 12:30 | modify | 1711 | 0.10 | 144.168 | 144.531 | 146.368 | ||
16056 | 2023.08.14 12:30 | modify | 1709 | 0.10 | 143.980 | 144.531 | 146.180 | ||
16057 | 2023.08.14 12:30 | modify | 1706 | 0.10 | 143.742 | 144.531 | 145.942 | ||
16058 | 2023.08.14 12:30 | modify | 1705 | 0.10 | 143.737 | 144.531 | 145.937 | ||
16059 | 2023.08.14 12:30 | modify | 1703 | 0.10 | 143.653 | 144.531 | 145.853 | ||
16060 | 2023.08.14 12:30 | modify | 1702 | 0.10 | 143.667 | 144.531 | 145.867 | ||
16061 | 2023.08.14 12:30 | modify | 1700 | 0.10 | 143.742 | 144.531 | 145.942 | ||
16062 | 2023.08.14 12:30 | modify | 1696 | 0.10 | 143.402 | 144.531 | 145.602 | ||
16063 | 2023.08.14 12:30 | modify | 1695 | 0.10 | 143.315 | 144.531 | 145.515 | ||
16064 | 2023.08.14 12:30 | modify | 1694 | 0.10 | 143.314 | 144.531 | 145.514 | ||
16065 | 2023.08.14 12:30 | modify | 1690 | 0.10 | 143.482 | 144.531 | 145.682 | ||
16066 | 2023.08.14 12:30 | modify | 1689 | 0.10 | 143.405 | 144.531 | 145.605 | ||
16067 | 2023.08.14 12:30 | modify | 1685 | 0.10 | 143.160 | 144.531 | 145.360 | ||
16068 | 2023.08.14 12:31 | modify | 1710 | 0.10 | 143.838 | 144.554 | 146.038 | ||
16069 | 2023.08.14 12:31 | modify | 1699 | 0.10 | 143.430 | 144.554 | 145.630 | ||
16070 | 2023.08.14 12:31 | modify | 1698 | 0.10 | 143.424 | 144.554 | 145.624 | ||
16071 | 2023.08.14 12:31 | modify | 1687 | 0.10 | 143.341 | 144.554 | 145.541 | ||
16072 | 2023.08.14 12:31 | modify | 1683 | 0.10 | 143.181 | 144.554 | 145.381 | ||
16073 | 2023.08.14 12:31 | modify | 1708 | 0.10 | 143.694 | 144.558 | 145.894 | ||
16074 | 2023.08.14 12:31 | modify | 1707 | 0.10 | 143.703 | 144.558 | 145.903 | ||
16075 | 2023.08.14 12:31 | modify | 1701 | 0.10 | 143.614 | 144.558 | 145.814 | ||
16076 | 2023.08.14 12:31 | modify | 1692 | 0.10 | 143.376 | 144.558 | 145.576 | ||
16077 | 2023.08.14 12:31 | modify | 1686 | 0.10 | 143.208 | 144.558 | 145.408 | ||
16078 | 2023.08.14 12:31 | t/p | 1685 | 0.10 | 145.360 | 144.531 | 145.360 | 157.61 | 57384.32 |
16079 | 2023.08.14 12:32 | t/p | 1683 | 0.10 | 145.381 | 144.554 | 145.381 | 157.58 | 57541.89 |
16080 | 2023.08.14 12:32 | modify | 1704 | 0.10 | 143.716 | 144.587 | 145.916 | ||
16081 | 2023.08.14 12:32 | modify | 1697 | 0.10 | 143.471 | 144.587 | 145.671 | ||
16082 | 2023.08.14 12:32 | modify | 1693 | 0.10 | 143.395 | 144.587 | 145.595 | ||
16083 | 2023.08.14 12:32 | modify | 1691 | 0.10 | 143.391 | 144.587 | 145.591 | ||
16084 | 2023.08.14 12:32 | modify | 1688 | 0.10 | 143.301 | 144.587 | 145.501 | ||
16085 | 2023.08.14 13:00 | buy | 1720 | 0.10 | 145.376 | 0.000 | 0.000 | ||
16086 | 2023.08.14 13:00 | modify | 1720 | 0.10 | 145.376 | 142.976 | 147.576 | ||
16087 | 2023.08.14 13:11 | t/p | 1686 | 0.10 | 145.408 | 144.558 | 145.408 | 157.56 | 57699.45 |
16088 | 2023.08.14 13:11 | modify | 1711 | 0.10 | 144.168 | 144.612 | 146.368 | ||
16089 | 2023.08.14 13:11 | modify | 1709 | 0.10 | 143.980 | 144.612 | 146.180 | ||
16090 | 2023.08.14 13:11 | modify | 1706 | 0.10 | 143.742 | 144.612 | 145.942 | ||
16091 | 2023.08.14 13:11 | modify | 1705 | 0.10 | 143.737 | 144.612 | 145.937 | ||
16092 | 2023.08.14 13:11 | modify | 1703 | 0.10 | 143.653 | 144.612 | 145.853 | ||
16093 | 2023.08.14 13:11 | modify | 1702 | 0.10 | 143.667 | 144.612 | 145.867 | ||
16094 | 2023.08.14 13:11 | modify | 1700 | 0.10 | 143.742 | 144.612 | 145.942 | ||
16095 | 2023.08.14 13:11 | modify | 1696 | 0.10 | 143.402 | 144.612 | 145.602 | ||
16096 | 2023.08.14 13:11 | modify | 1695 | 0.10 | 143.315 | 144.612 | 145.515 | ||
16097 | 2023.08.14 13:11 | modify | 1694 | 0.10 | 143.314 | 144.612 | 145.514 | ||
16098 | 2023.08.14 13:11 | modify | 1690 | 0.10 | 143.482 | 144.612 | 145.682 | ||
16099 | 2023.08.14 13:11 | modify | 1689 | 0.10 | 143.405 | 144.612 | 145.605 | ||
16100 | 2023.08.14 13:28 | modify | 1710 | 0.10 | 143.838 | 144.635 | 146.038 | ||
16101 | 2023.08.14 13:28 | modify | 1699 | 0.10 | 143.430 | 144.635 | 145.630 | ||
16102 | 2023.08.14 13:28 | modify | 1698 | 0.10 | 143.424 | 144.635 | 145.624 | ||
16103 | 2023.08.14 13:28 | modify | 1687 | 0.10 | 143.341 | 144.635 | 145.541 | ||
16104 | 2023.08.14 13:28 | modify | 1708 | 0.10 | 143.694 | 144.639 | 145.894 | ||
16105 | 2023.08.14 13:28 | modify | 1707 | 0.10 | 143.703 | 144.639 | 145.903 | ||
16106 | 2023.08.14 13:28 | modify | 1701 | 0.10 | 143.614 | 144.639 | 145.814 | ||
16107 | 2023.08.14 13:28 | modify | 1692 | 0.10 | 143.376 | 144.639 | 145.576 | ||
16108 | 2023.08.14 13:38 | modify | 1704 | 0.10 | 143.716 | 144.667 | 145.916 | ||
16109 | 2023.08.14 13:38 | modify | 1697 | 0.10 | 143.471 | 144.667 | 145.671 | ||
16110 | 2023.08.14 13:38 | modify | 1693 | 0.10 | 143.395 | 144.667 | 145.595 | ||
16111 | 2023.08.14 13:38 | modify | 1691 | 0.10 | 143.391 | 144.667 | 145.591 | ||
16112 | 2023.08.14 13:38 | modify | 1688 | 0.10 | 143.301 | 144.667 | 145.501 | ||
16113 | 2023.08.14 13:43 | modify | 1711 | 0.10 | 144.168 | 144.693 | 146.368 | ||
16114 | 2023.08.14 13:43 | modify | 1709 | 0.10 | 143.980 | 144.693 | 146.180 | ||
16115 | 2023.08.14 13:43 | modify | 1706 | 0.10 | 143.742 | 144.693 | 145.942 | ||
16116 | 2023.08.14 13:43 | modify | 1705 | 0.10 | 143.737 | 144.693 | 145.937 | ||
16117 | 2023.08.14 13:43 | modify | 1703 | 0.10 | 143.653 | 144.693 | 145.853 | ||
16118 | 2023.08.14 13:43 | modify | 1702 | 0.10 | 143.667 | 144.693 | 145.867 | ||
16119 | 2023.08.14 13:43 | modify | 1700 | 0.10 | 143.742 | 144.693 | 145.942 | ||
16120 | 2023.08.14 13:43 | modify | 1696 | 0.10 | 143.402 | 144.693 | 145.602 | ||
16121 | 2023.08.14 13:43 | modify | 1695 | 0.10 | 143.315 | 144.693 | 145.515 | ||
16122 | 2023.08.14 13:43 | modify | 1694 | 0.10 | 143.314 | 144.693 | 145.514 | ||
16123 | 2023.08.14 13:43 | modify | 1690 | 0.10 | 143.482 | 144.693 | 145.682 | ||
16124 | 2023.08.14 13:43 | modify | 1689 | 0.10 | 143.405 | 144.693 | 145.605 | ||
16125 | 2023.08.14 13:43 | t/p | 1688 | 0.10 | 145.501 | 144.667 | 145.501 | 157.46 | 57856.91 |
16126 | 2023.08.14 13:43 | t/p | 1694 | 0.10 | 145.514 | 144.693 | 145.514 | 156.41 | 58013.32 |
16127 | 2023.08.14 13:45 | t/p | 1695 | 0.10 | 145.515 | 144.693 | 145.515 | 156.40 | 58169.71 |
16128 | 2023.08.14 13:45 | modify | 1710 | 0.10 | 143.838 | 144.716 | 146.038 | ||
16129 | 2023.08.14 13:45 | modify | 1699 | 0.10 | 143.430 | 144.716 | 145.630 | ||
16130 | 2023.08.14 13:45 | modify | 1698 | 0.10 | 143.424 | 144.716 | 145.624 | ||
16131 | 2023.08.14 13:45 | modify | 1687 | 0.10 | 143.341 | 144.716 | 145.541 | ||
16132 | 2023.08.14 13:45 | modify | 1708 | 0.10 | 143.694 | 144.724 | 145.894 | ||
16133 | 2023.08.14 13:45 | modify | 1707 | 0.10 | 143.703 | 144.724 | 145.903 | ||
16134 | 2023.08.14 13:45 | modify | 1701 | 0.10 | 143.614 | 144.724 | 145.814 | ||
16135 | 2023.08.14 13:45 | modify | 1692 | 0.10 | 143.376 | 144.724 | 145.576 | ||
16136 | 2023.08.14 13:47 | t/p | 1687 | 0.10 | 145.541 | 144.716 | 145.541 | 157.42 | 58327.13 |
16137 | 2023.08.14 13:48 | modify | 1704 | 0.10 | 143.716 | 144.751 | 145.916 | ||
16138 | 2023.08.14 13:48 | modify | 1697 | 0.10 | 143.471 | 144.751 | 145.671 | ||
16139 | 2023.08.14 13:48 | modify | 1693 | 0.10 | 143.395 | 144.751 | 145.595 | ||
16140 | 2023.08.14 13:48 | modify | 1691 | 0.10 | 143.391 | 144.751 | 145.591 | ||
16141 | 2023.08.14 13:49 | modify | 1711 | 0.10 | 144.168 | 144.774 | 146.368 | ||
16142 | 2023.08.14 13:49 | modify | 1709 | 0.10 | 143.980 | 144.774 | 146.180 | ||
16143 | 2023.08.14 13:49 | modify | 1706 | 0.10 | 143.742 | 144.774 | 145.942 | ||
16144 | 2023.08.14 13:49 | modify | 1705 | 0.10 | 143.737 | 144.774 | 145.937 | ||
16145 | 2023.08.14 13:49 | modify | 1703 | 0.10 | 143.653 | 144.774 | 145.853 | ||
16146 | 2023.08.14 13:49 | modify | 1702 | 0.10 | 143.667 | 144.774 | 145.867 | ||
16147 | 2023.08.14 13:49 | modify | 1700 | 0.10 | 143.742 | 144.774 | 145.942 | ||
16148 | 2023.08.14 13:49 | modify | 1696 | 0.10 | 143.402 | 144.774 | 145.602 | ||
16149 | 2023.08.14 13:49 | modify | 1690 | 0.10 | 143.482 | 144.774 | 145.682 | ||
16150 | 2023.08.14 13:49 | modify | 1689 | 0.10 | 143.405 | 144.774 | 145.605 | ||
16151 | 2023.08.14 13:49 | t/p | 1692 | 0.10 | 145.576 | 144.724 | 145.576 | 157.38 | 58484.51 |
16152 | 2023.08.14 14:00 | buy | 1721 | 0.10 | 145.558 | 0.000 | 0.000 | ||
16153 | 2023.08.14 14:00 | modify | 1721 | 0.10 | 145.558 | 143.158 | 147.758 | ||
16154 | 2023.08.14 15:00 | buy | 1722 | 0.10 | 145.471 | 0.000 | 0.000 | ||
16155 | 2023.08.14 15:00 | modify | 1722 | 0.10 | 145.471 | 143.071 | 147.671 | ||
16156 | 2023.08.14 16:00 | buy | 1723 | 0.10 | 145.330 | 0.000 | 0.000 | ||
16157 | 2023.08.14 16:00 | modify | 1723 | 0.10 | 145.330 | 142.930 | 147.530 | ||
16158 | 2023.08.14 17:00 | buy | 1724 | 0.10 | 145.310 | 0.000 | 0.000 | ||
16159 | 2023.08.14 17:00 | modify | 1724 | 0.10 | 145.310 | 142.910 | 147.510 | ||
16160 | 2023.08.14 18:00 | buy | 1725 | 0.10 | 145.395 | 0.000 | 0.000 | ||
16161 | 2023.08.14 18:00 | modify | 1725 | 0.10 | 145.395 | 142.995 | 147.595 | ||
16162 | 2023.08.14 19:00 | buy | 1726 | 0.10 | 145.532 | 0.000 | 0.000 | ||
16163 | 2023.08.14 19:00 | modify | 1726 | 0.10 | 145.532 | 143.132 | 147.732 | ||
16164 | 2023.08.14 21:00 | buy | 1727 | 0.10 | 145.579 | 0.000 | 0.000 | ||
16165 | 2023.08.14 21:00 | modify | 1727 | 0.10 | 145.579 | 143.179 | 147.779 | ||
16166 | 2023.08.14 22:00 | buy | 1728 | 0.10 | 145.571 | 0.000 | 0.000 | ||
16167 | 2023.08.14 22:00 | modify | 1728 | 0.10 | 145.571 | 143.171 | 147.771 | ||
16168 | 2023.08.14 23:00 | buy | 1729 | 0.10 | 145.538 | 0.000 | 0.000 | ||
16169 | 2023.08.14 23:00 | modify | 1729 | 0.10 | 145.538 | 143.138 | 147.738 | ||
16170 | 2023.08.15 00:10 | t/p | 1691 | 0.10 | 145.591 | 144.751 | 145.591 | 158.41 | 58642.92 |
16171 | 2023.08.15 06:16 | t/p | 1693 | 0.10 | 145.595 | 144.751 | 145.595 | 158.40 | 58801.32 |
16172 | 2023.08.15 06:16 | modify | 1710 | 0.10 | 143.838 | 144.801 | 146.038 | ||
16173 | 2023.08.15 06:16 | modify | 1699 | 0.10 | 143.430 | 144.801 | 145.630 | ||
16174 | 2023.08.15 06:16 | modify | 1698 | 0.10 | 143.424 | 144.801 | 145.624 | ||
16175 | 2023.08.15 06:16 | t/p | 1689 | 0.10 | 145.605 | 144.774 | 145.605 | 158.39 | 58959.71 |
16176 | 2023.08.15 06:16 | t/p | 1696 | 0.10 | 145.602 | 144.774 | 145.602 | 157.35 | 59117.06 |
16177 | 2023.08.15 06:16 | modify | 1708 | 0.10 | 143.694 | 144.808 | 145.894 | ||
16178 | 2023.08.15 06:16 | modify | 1707 | 0.10 | 143.703 | 144.808 | 145.903 | ||
16179 | 2023.08.15 06:16 | modify | 1701 | 0.10 | 143.614 | 144.808 | 145.814 | ||
16180 | 2023.08.15 06:34 | t/p | 1698 | 0.10 | 145.624 | 144.801 | 145.624 | 157.33 | 59274.39 |
16181 | 2023.08.15 06:35 | t/p | 1699 | 0.10 | 145.630 | 144.801 | 145.630 | 157.33 | 59431.72 |
16182 | 2023.08.15 06:35 | modify | 1704 | 0.10 | 143.716 | 144.832 | 145.916 | ||
16183 | 2023.08.15 06:35 | modify | 1697 | 0.10 | 143.471 | 144.832 | 145.671 | ||
16184 | 2023.08.15 06:43 | modify | 1711 | 0.10 | 144.168 | 144.858 | 146.368 | ||
16185 | 2023.08.15 06:43 | modify | 1709 | 0.10 | 143.980 | 144.858 | 146.180 | ||
16186 | 2023.08.15 06:43 | modify | 1706 | 0.10 | 143.742 | 144.858 | 145.942 | ||
16187 | 2023.08.15 06:43 | modify | 1705 | 0.10 | 143.737 | 144.858 | 145.937 | ||
16188 | 2023.08.15 06:43 | modify | 1703 | 0.10 | 143.653 | 144.858 | 145.853 | ||
16189 | 2023.08.15 06:43 | modify | 1702 | 0.10 | 143.667 | 144.858 | 145.867 | ||
16190 | 2023.08.15 06:43 | modify | 1700 | 0.10 | 143.742 | 144.858 | 145.942 | ||
16191 | 2023.08.15 06:43 | modify | 1690 | 0.10 | 143.482 | 144.858 | 145.682 | ||
16192 | 2023.08.15 06:43 | t/p | 1697 | 0.10 | 145.671 | 144.832 | 145.671 | 157.28 | 59589.00 |
16193 | 2023.08.15 06:43 | modify | 1710 | 0.10 | 143.838 | 144.881 | 146.038 | ||
16194 | 2023.08.15 06:43 | t/p | 1690 | 0.10 | 145.682 | 144.858 | 145.682 | 158.31 | 59747.31 |
16195 | 2023.08.15 06:44 | modify | 1712 | 0.10 | 144.686 | 144.886 | 146.886 | ||
16196 | 2023.08.15 06:44 | modify | 1708 | 0.10 | 143.694 | 144.897 | 145.894 | ||
16197 | 2023.08.15 06:44 | modify | 1707 | 0.10 | 143.703 | 144.897 | 145.903 | ||
16198 | 2023.08.15 06:44 | modify | 1701 | 0.10 | 143.614 | 144.897 | 145.814 | ||
16199 | 2023.08.15 06:44 | modify | 1704 | 0.10 | 143.716 | 144.916 | 145.916 | ||
16200 | 2023.08.15 06:44 | modify | 1716 | 0.10 | 144.725 | 144.926 | 146.925 | ||
16201 | 2023.08.15 07:01 | modify | 1711 | 0.10 | 144.168 | 144.940 | 146.368 | ||
16202 | 2023.08.15 07:01 | modify | 1709 | 0.10 | 143.980 | 144.940 | 146.180 | ||
16203 | 2023.08.15 07:01 | modify | 1706 | 0.10 | 143.742 | 144.940 | 145.942 | ||
16204 | 2023.08.15 07:01 | modify | 1705 | 0.10 | 143.737 | 144.940 | 145.937 | ||
16205 | 2023.08.15 07:01 | modify | 1703 | 0.10 | 143.653 | 144.940 | 145.853 | ||
16206 | 2023.08.15 07:01 | modify | 1702 | 0.10 | 143.667 | 144.940 | 145.867 | ||
16207 | 2023.08.15 07:01 | modify | 1700 | 0.10 | 143.742 | 144.940 | 145.942 | ||
16208 | 2023.08.15 07:29 | modify | 1715 | 0.10 | 144.741 | 144.944 | 146.941 | ||
16209 | 2023.08.15 07:29 | modify | 1713 | 0.10 | 144.750 | 144.955 | 146.950 | ||
16210 | 2023.08.15 07:29 | modify | 1712 | 0.10 | 144.686 | 144.971 | 146.886 | ||
16211 | 2023.08.15 07:29 | modify | 1710 | 0.10 | 143.838 | 144.971 | 146.038 | ||
16212 | 2023.08.15 07:30 | modify | 1708 | 0.10 | 143.694 | 144.978 | 145.894 | ||
16213 | 2023.08.15 07:30 | modify | 1707 | 0.10 | 143.703 | 144.978 | 145.903 | ||
16214 | 2023.08.15 07:30 | modify | 1701 | 0.10 | 143.614 | 144.978 | 145.814 | ||
16215 | 2023.08.15 07:31 | modify | 1704 | 0.10 | 143.716 | 145.003 | 145.916 | ||
16216 | 2023.08.15 07:31 | t/p | 1701 | 0.10 | 145.814 | 144.978 | 145.814 | 157.13 | 59904.44 |
16217 | 2023.08.15 07:31 | modify | 1716 | 0.10 | 144.725 | 145.015 | 146.925 | ||
16218 | 2023.08.15 07:31 | modify | 1714 | 0.10 | 144.821 | 145.022 | 147.021 | ||
16219 | 2023.08.15 07:31 | modify | 1711 | 0.10 | 144.168 | 145.022 | 146.368 | ||
16220 | 2023.08.15 07:31 | modify | 1709 | 0.10 | 143.980 | 145.022 | 146.180 | ||
16221 | 2023.08.15 07:31 | modify | 1706 | 0.10 | 143.742 | 145.022 | 145.942 | ||
16222 | 2023.08.15 07:31 | modify | 1705 | 0.10 | 143.737 | 145.022 | 145.937 | ||
16223 | 2023.08.15 07:31 | modify | 1703 | 0.10 | 143.653 | 145.022 | 145.853 | ||
16224 | 2023.08.15 07:31 | modify | 1702 | 0.10 | 143.667 | 145.022 | 145.867 | ||
16225 | 2023.08.15 07:31 | modify | 1700 | 0.10 | 143.742 | 145.022 | 145.942 | ||
16226 | 2023.08.15 07:31 | modify | 1715 | 0.10 | 144.741 | 145.025 | 146.941 | ||
16227 | 2023.08.15 07:31 | modify | 1713 | 0.10 | 144.750 | 145.037 | 146.950 | ||
16228 | 2023.08.15 08:01 | modify | 1712 | 0.10 | 144.686 | 145.052 | 146.886 | ||
16229 | 2023.08.15 08:01 | modify | 1710 | 0.10 | 143.838 | 145.052 | 146.038 | ||
16230 | 2023.08.15 08:01 | t/p | 1703 | 0.10 | 145.853 | 145.022 | 145.853 | 157.10 | 60061.54 |
16231 | 2023.08.15 08:01 | modify | 1717 | 0.10 | 144.857 | 145.058 | 147.057 | ||
16232 | 2023.08.15 08:01 | modify | 1708 | 0.10 | 143.694 | 145.060 | 145.894 | ||
16233 | 2023.08.15 08:01 | modify | 1707 | 0.10 | 143.703 | 145.060 | 145.903 | ||
16234 | 2023.08.16 10:00 | buy | 1730 | 0.10 | 145.595 | 0.000 | 0.000 | ||
16235 | 2023.08.16 10:00 | modify | 1730 | 0.10 | 145.595 | 143.195 | 147.795 | ||
16236 | 2023.08.16 11:00 | buy | 1731 | 0.10 | 145.639 | 0.000 | 0.000 | ||
16237 | 2023.08.16 11:00 | modify | 1731 | 0.10 | 145.639 | 143.239 | 147.839 | ||
16238 | 2023.08.16 12:00 | buy | 1732 | 0.10 | 145.793 | 0.000 | 0.000 | ||
16239 | 2023.08.16 12:00 | modify | 1732 | 0.10 | 145.793 | 143.393 | 147.993 | ||
16240 | 2023.08.16 12:59 | t/p | 1702 | 0.10 | 145.867 | 145.022 | 145.867 | 158.12 | 60219.66 |
16241 | 2023.08.16 12:59 | modify | 1704 | 0.10 | 143.716 | 145.083 | 145.916 | ||
16242 | 2023.08.16 13:00 | buy | 1733 | 0.10 | 145.897 | 0.000 | 0.000 | ||
16243 | 2023.08.16 13:00 | modify | 1733 | 0.10 | 145.897 | 143.497 | 148.097 | ||
16244 | 2023.08.16 13:15 | t/p | 1708 | 0.10 | 145.894 | 145.060 | 145.894 | 158.09 | 60377.75 |
16245 | 2023.08.16 13:15 | t/p | 1707 | 0.10 | 145.903 | 145.060 | 145.903 | 158.08 | 60535.83 |
16246 | 2023.08.16 13:15 | modify | 1716 | 0.10 | 144.725 | 145.108 | 146.925 | ||
16247 | 2023.08.16 13:15 | modify | 1715 | 0.10 | 144.741 | 145.108 | 146.941 | ||
16248 | 2023.08.16 13:15 | modify | 1714 | 0.10 | 144.821 | 145.108 | 147.021 | ||
16249 | 2023.08.16 13:15 | modify | 1711 | 0.10 | 144.168 | 145.108 | 146.368 | ||
16250 | 2023.08.16 13:15 | modify | 1709 | 0.10 | 143.980 | 145.108 | 146.180 | ||
16251 | 2023.08.16 13:15 | modify | 1706 | 0.10 | 143.742 | 145.108 | 145.942 | ||
16252 | 2023.08.16 13:15 | modify | 1705 | 0.10 | 143.737 | 145.108 | 145.937 | ||
16253 | 2023.08.16 13:15 | modify | 1700 | 0.10 | 143.742 | 145.108 | 145.942 | ||
16254 | 2023.08.16 13:15 | t/p | 1704 | 0.10 | 145.916 | 145.083 | 145.916 | 158.05 | 60693.88 |
16255 | 2023.08.16 13:15 | modify | 1713 | 0.10 | 144.750 | 145.136 | 146.950 | ||
16256 | 2023.08.16 13:15 | modify | 1712 | 0.10 | 144.686 | 145.136 | 146.886 | ||
16257 | 2023.08.16 13:15 | modify | 1710 | 0.10 | 143.838 | 145.136 | 146.038 | ||
16258 | 2023.08.16 14:00 | buy | 1734 | 0.10 | 145.846 | 0.000 | 0.000 | ||
16259 | 2023.08.16 14:00 | modify | 1734 | 0.10 | 145.846 | 143.446 | 148.046 | ||
16260 | 2023.08.16 15:00 | buy | 1735 | 0.10 | 145.833 | 0.000 | 0.000 | ||
16261 | 2023.08.16 15:00 | modify | 1735 | 0.10 | 145.833 | 143.433 | 148.033 | ||
16262 | 2023.08.16 16:00 | buy | 1736 | 0.10 | 145.847 | 0.000 | 0.000 | ||
16263 | 2023.08.16 16:00 | modify | 1736 | 0.10 | 145.847 | 143.447 | 148.047 | ||
16264 | 2023.08.16 16:58 | t/p | 1705 | 0.10 | 145.937 | 145.108 | 145.937 | 158.05 | 60851.93 |
16265 | 2023.08.16 17:00 | buy | 1737 | 0.10 | 145.944 | 0.000 | 0.000 | ||
16266 | 2023.08.16 17:00 | modify | 1737 | 0.10 | 145.944 | 143.544 | 148.144 | ||
16267 | 2023.08.16 17:02 | modify | 1717 | 0.10 | 144.857 | 145.139 | 147.057 | ||
16268 | 2023.08.16 17:02 | t/p | 1700 | 0.10 | 145.942 | 145.108 | 145.942 | 158.04 | 61009.98 |
16269 | 2023.08.16 17:02 | t/p | 1706 | 0.10 | 145.942 | 145.108 | 145.942 | 158.04 | 61168.02 |
16270 | 2023.08.16 17:24 | modify | 1718 | 0.10 | 144.969 | 145.170 | 147.169 | ||
16271 | 2023.08.16 17:26 | modify | 1716 | 0.10 | 144.725 | 145.192 | 146.925 | ||
16272 | 2023.08.16 17:26 | modify | 1715 | 0.10 | 144.741 | 145.192 | 146.941 | ||
16273 | 2023.08.16 17:26 | modify | 1714 | 0.10 | 144.821 | 145.192 | 147.021 | ||
16274 | 2023.08.16 17:26 | modify | 1711 | 0.10 | 144.168 | 145.192 | 146.368 | ||
16275 | 2023.08.16 17:26 | modify | 1709 | 0.10 | 143.980 | 145.192 | 146.180 | ||
16276 | 2023.08.16 17:26 | modify | 1713 | 0.10 | 144.750 | 145.219 | 146.950 | ||
16277 | 2023.08.16 17:26 | modify | 1712 | 0.10 | 144.686 | 145.219 | 146.886 | ||
16278 | 2023.08.16 17:26 | modify | 1710 | 0.10 | 143.838 | 145.219 | 146.038 | ||
16279 | 2023.08.16 17:26 | modify | 1717 | 0.10 | 144.857 | 145.220 | 147.057 | ||
16280 | 2023.08.16 17:27 | t/p | 1710 | 0.10 | 146.038 | 145.219 | 146.038 | 154.81 | 61322.83 |
16281 | 2023.08.16 17:27 | modify | 1718 | 0.10 | 144.969 | 145.250 | 147.169 | ||
16282 | 2023.08.16 17:37 | modify | 1716 | 0.10 | 144.725 | 145.273 | 146.925 | ||
16283 | 2023.08.16 17:37 | modify | 1715 | 0.10 | 144.741 | 145.273 | 146.941 | ||
16284 | 2023.08.16 17:37 | modify | 1714 | 0.10 | 144.821 | 145.273 | 147.021 | ||
16285 | 2023.08.16 17:37 | modify | 1711 | 0.10 | 144.168 | 145.273 | 146.368 | ||
16286 | 2023.08.16 17:37 | modify | 1709 | 0.10 | 143.980 | 145.273 | 146.180 | ||
16287 | 2023.08.16 17:38 | modify | 1719 | 0.10 | 145.096 | 145.301 | 147.296 | ||
16288 | 2023.08.16 17:38 | modify | 1717 | 0.10 | 144.857 | 145.301 | 147.057 | ||
16289 | 2023.08.16 17:38 | modify | 1713 | 0.10 | 144.750 | 145.301 | 146.950 | ||
16290 | 2023.08.16 17:38 | modify | 1712 | 0.10 | 144.686 | 145.301 | 146.886 | ||
16291 | 2023.08.16 17:39 | modify | 1718 | 0.10 | 144.969 | 145.331 | 147.169 | ||
16292 | 2023.08.16 17:39 | modify | 1716 | 0.10 | 144.725 | 145.355 | 146.925 | ||
16293 | 2023.08.16 17:39 | modify | 1715 | 0.10 | 144.741 | 145.355 | 146.941 | ||
16294 | 2023.08.16 17:39 | modify | 1714 | 0.10 | 144.821 | 145.355 | 147.021 | ||
16295 | 2023.08.16 17:39 | modify | 1711 | 0.10 | 144.168 | 145.355 | 146.368 | ||
16296 | 2023.08.16 17:39 | modify | 1709 | 0.10 | 143.980 | 145.355 | 146.180 | ||
16297 | 2023.08.16 18:00 | buy | 1738 | 0.10 | 146.096 | 0.000 | 0.000 | ||
16298 | 2023.08.16 18:00 | modify | 1738 | 0.10 | 146.096 | 143.696 | 148.296 | ||
16299 | 2023.08.16 18:07 | t/p | 1709 | 0.10 | 146.180 | 145.355 | 146.180 | 154.66 | 61477.49 |
16300 | 2023.08.16 18:07 | modify | 1719 | 0.10 | 145.096 | 145.382 | 147.296 | ||
16301 | 2023.08.16 18:07 | modify | 1717 | 0.10 | 144.857 | 145.382 | 147.057 | ||
16302 | 2023.08.16 18:07 | modify | 1713 | 0.10 | 144.750 | 145.382 | 146.950 | ||
16303 | 2023.08.16 18:07 | modify | 1712 | 0.10 | 144.686 | 145.382 | 146.886 | ||
16304 | 2023.08.16 18:09 | modify | 1718 | 0.10 | 144.969 | 145.412 | 147.169 | ||
16305 | 2023.08.16 18:09 | modify | 1716 | 0.10 | 144.725 | 145.435 | 146.925 | ||
16306 | 2023.08.16 18:09 | modify | 1715 | 0.10 | 144.741 | 145.435 | 146.941 | ||
16307 | 2023.08.16 18:09 | modify | 1714 | 0.10 | 144.821 | 145.435 | 147.021 | ||
16308 | 2023.08.16 18:09 | modify | 1711 | 0.10 | 144.168 | 145.435 | 146.368 | ||
16309 | 2023.08.16 19:00 | buy | 1739 | 0.10 | 146.263 | 0.000 | 0.000 | ||
16310 | 2023.08.16 19:00 | modify | 1739 | 0.10 | 146.263 | 143.863 | 148.463 | ||
16311 | 2023.08.16 19:02 | modify | 1719 | 0.10 | 145.096 | 145.463 | 147.296 | ||
16312 | 2023.08.16 19:02 | modify | 1717 | 0.10 | 144.857 | 145.463 | 147.057 | ||
16313 | 2023.08.16 19:02 | modify | 1713 | 0.10 | 144.750 | 145.463 | 146.950 | ||
16314 | 2023.08.16 19:02 | modify | 1712 | 0.10 | 144.686 | 145.463 | 146.886 | ||
16315 | 2023.08.16 19:10 | modify | 1718 | 0.10 | 144.969 | 145.493 | 147.169 | ||
16316 | 2023.08.16 19:14 | modify | 1724 | 0.10 | 145.310 | 145.511 | 147.510 | ||
16317 | 2023.08.16 19:15 | modify | 1716 | 0.10 | 144.725 | 145.517 | 146.925 | ||
16318 | 2023.08.16 19:15 | modify | 1715 | 0.10 | 144.741 | 145.517 | 146.941 | ||
16319 | 2023.08.16 19:15 | modify | 1714 | 0.10 | 144.821 | 145.517 | 147.021 | ||
16320 | 2023.08.16 19:15 | modify | 1711 | 0.10 | 144.168 | 145.517 | 146.368 | ||
16321 | 2023.08.16 19:15 | modify | 1723 | 0.10 | 145.330 | 145.530 | 147.530 | ||
16322 | 2023.08.16 19:18 | modify | 1719 | 0.10 | 145.096 | 145.551 | 147.296 | ||
16323 | 2023.08.16 19:18 | modify | 1717 | 0.10 | 144.857 | 145.551 | 147.057 | ||
16324 | 2023.08.16 19:18 | modify | 1713 | 0.10 | 144.750 | 145.551 | 146.950 | ||
16325 | 2023.08.16 19:18 | modify | 1712 | 0.10 | 144.686 | 145.551 | 146.886 | ||
16326 | 2023.08.16 19:18 | t/p | 1711 | 0.10 | 146.368 | 145.517 | 146.368 | 154.47 | 61631.96 |
16327 | 2023.08.16 19:18 | modify | 1718 | 0.10 | 144.969 | 145.574 | 147.169 | ||
16328 | 2023.08.16 19:19 | modify | 1720 | 0.10 | 145.376 | 145.577 | 147.576 | ||
16329 | 2023.08.16 19:51 | modify | 1724 | 0.10 | 145.310 | 145.593 | 147.510 | ||
16330 | 2023.08.16 19:51 | modify | 1725 | 0.10 | 145.395 | 145.597 | 147.595 | ||
16331 | 2023.08.16 19:51 | modify | 1716 | 0.10 | 144.725 | 145.598 | 146.925 | ||
16332 | 2023.08.16 19:51 | modify | 1715 | 0.10 | 144.741 | 145.598 | 146.941 | ||
16333 | 2023.08.16 19:51 | modify | 1714 | 0.10 | 144.821 | 145.598 | 147.021 | ||
16334 | 2023.08.16 20:00 | buy | 1740 | 0.10 | 146.402 | 0.000 | 0.000 | ||
16335 | 2023.08.16 20:00 | modify | 1740 | 0.10 | 146.402 | 144.002 | 148.602 | ||
16336 | 2023.08.16 21:00 | buy | 1741 | 0.10 | 146.361 | 0.000 | 0.000 | ||
16337 | 2023.08.16 21:00 | modify | 1741 | 0.10 | 146.361 | 143.961 | 148.561 | ||
16338 | 2023.08.16 22:00 | buy | 1742 | 0.10 | 146.300 | 0.000 | 0.000 | ||
16339 | 2023.08.16 22:00 | modify | 1742 | 0.10 | 146.300 | 143.900 | 148.500 | ||
16340 | 2023.08.16 23:00 | buy | 1743 | 0.10 | 146.305 | 0.000 | 0.000 | ||
16341 | 2023.08.16 23:00 | modify | 1743 | 0.10 | 146.305 | 143.905 | 148.505 | ||
16342 | 2023.08.17 00:02 | modify | 1723 | 0.10 | 145.330 | 145.611 | 147.530 | ||
16343 | 2023.08.17 00:04 | modify | 1719 | 0.10 | 145.096 | 145.631 | 147.296 | ||
16344 | 2023.08.17 00:04 | modify | 1717 | 0.10 | 144.857 | 145.631 | 147.057 | ||
16345 | 2023.08.17 00:04 | modify | 1713 | 0.10 | 144.750 | 145.631 | 146.950 | ||
16346 | 2023.08.17 00:04 | modify | 1712 | 0.10 | 144.686 | 145.631 | 146.886 | ||
16347 | 2023.08.17 00:05 | modify | 1718 | 0.10 | 144.969 | 145.655 | 147.169 | ||
16348 | 2023.08.17 00:05 | modify | 1720 | 0.10 | 145.376 | 145.660 | 147.576 | ||
16349 | 2023.08.17 00:05 | modify | 1722 | 0.10 | 145.471 | 145.672 | 147.671 | ||
16350 | 2023.08.17 00:05 | modify | 1724 | 0.10 | 145.310 | 145.675 | 147.510 | ||
16351 | 2023.08.17 00:06 | modify | 1725 | 0.10 | 145.395 | 145.680 | 147.595 | ||
16352 | 2023.08.17 00:06 | modify | 1716 | 0.10 | 144.725 | 145.680 | 146.925 | ||
16353 | 2023.08.17 00:06 | modify | 1715 | 0.10 | 144.741 | 145.680 | 146.941 | ||
16354 | 2023.08.17 00:06 | modify | 1714 | 0.10 | 144.821 | 145.680 | 147.021 | ||
16355 | 2023.08.17 00:11 | modify | 1723 | 0.10 | 145.330 | 145.692 | 147.530 | ||
16356 | 2023.08.17 00:11 | modify | 1729 | 0.10 | 145.538 | 145.740 | 147.738 | ||
16357 | 2023.08.17 00:11 | modify | 1726 | 0.10 | 145.532 | 145.740 | 147.732 | ||
16358 | 2023.08.17 00:11 | modify | 1719 | 0.10 | 145.096 | 145.740 | 147.296 | ||
16359 | 2023.08.17 00:11 | modify | 1718 | 0.10 | 144.969 | 145.740 | 147.169 | ||
16360 | 2023.08.17 00:11 | modify | 1717 | 0.10 | 144.857 | 145.740 | 147.057 | ||
16361 | 2023.08.17 00:11 | modify | 1713 | 0.10 | 144.750 | 145.740 | 146.950 | ||
16362 | 2023.08.17 00:11 | modify | 1712 | 0.10 | 144.686 | 145.740 | 146.886 | ||
16363 | 2023.08.17 00:12 | modify | 1720 | 0.10 | 145.376 | 145.743 | 147.576 | ||
16364 | 2023.08.17 00:12 | modify | 1724 | 0.10 | 145.310 | 145.757 | 147.510 | ||
16365 | 2023.08.17 00:12 | modify | 1722 | 0.10 | 145.471 | 145.757 | 147.671 | ||
16366 | 2023.08.17 00:12 | modify | 1721 | 0.10 | 145.558 | 145.759 | 147.758 | ||
16367 | 2023.08.17 12:05 | s/l | 1721 | 0.10 | 145.759 | 145.759 | 147.758 | 19.01 | 61650.97 |
16368 | 2023.08.17 12:05 | s/l | 1722 | 0.10 | 145.757 | 145.757 | 147.671 | 24.84 | 61675.81 |
16369 | 2023.08.17 12:05 | s/l | 1724 | 0.10 | 145.757 | 145.757 | 147.510 | 35.89 | 61711.69 |
16370 | 2023.08.17 12:09 | s/l | 1720 | 0.10 | 145.743 | 145.743 | 147.576 | 30.40 | 61742.09 |
16371 | 2023.08.17 12:17 | s/l | 1712 | 0.10 | 145.740 | 145.740 | 146.886 | 79.62 | 61821.71 |
16372 | 2023.08.17 12:17 | s/l | 1713 | 0.10 | 145.740 | 145.740 | 146.950 | 75.23 | 61896.94 |
16373 | 2023.08.17 12:17 | s/l | 1717 | 0.10 | 145.740 | 145.740 | 147.057 | 67.89 | 61964.83 |
16374 | 2023.08.17 12:17 | s/l | 1718 | 0.10 | 145.740 | 145.740 | 147.169 | 58.12 | 62022.95 |
16375 | 2023.08.17 12:17 | s/l | 1719 | 0.10 | 145.740 | 145.740 | 147.296 | 49.41 | 62072.35 |
16376 | 2023.08.17 12:17 | s/l | 1726 | 0.10 | 145.740 | 145.740 | 147.732 | 19.49 | 62091.84 |
16377 | 2023.08.17 12:17 | s/l | 1729 | 0.10 | 145.740 | 145.740 | 147.738 | 19.08 | 62110.91 |
16378 | 2023.08.17 12:30 | s/l | 1723 | 0.10 | 145.692 | 145.692 | 147.530 | 30.07 | 62140.98 |
16379 | 2023.08.17 12:30 | s/l | 1714 | 0.10 | 145.680 | 145.680 | 147.021 | 66.27 | 62207.25 |
16380 | 2023.08.17 12:30 | s/l | 1715 | 0.10 | 145.680 | 145.680 | 146.941 | 71.76 | 62279.01 |
16381 | 2023.08.17 12:30 | s/l | 1716 | 0.10 | 145.680 | 145.680 | 146.925 | 72.86 | 62351.87 |
16382 | 2023.08.17 12:30 | s/l | 1725 | 0.10 | 145.680 | 145.680 | 147.595 | 24.79 | 62376.66 |
16383 | 2023.08.17 17:00 | buy | 1744 | 0.10 | 146.159 | 0.000 | 0.000 | ||
16384 | 2023.08.17 17:00 | modify | 1744 | 0.10 | 146.159 | 143.759 | 148.359 | ||
16385 | 2023.08.17 18:00 | buy | 1745 | 0.10 | 146.305 | 0.000 | 0.000 | ||
16386 | 2023.08.17 18:00 | modify | 1745 | 0.10 | 146.305 | 143.905 | 148.505 | ||
16387 | 2023.08.17 19:00 | buy | 1746 | 0.10 | 146.180 | 0.000 | 0.000 | ||
16388 | 2023.08.17 19:00 | modify | 1746 | 0.10 | 146.180 | 143.780 | 148.380 | ||
16389 | 2023.08.18 09:00 | buy | 1747 | 0.10 | 145.607 | 0.000 | 0.000 | ||
16390 | 2023.08.18 09:00 | modify | 1747 | 0.10 | 145.607 | 143.207 | 147.807 | ||
16391 | 2023.08.18 10:00 | buy | 1748 | 0.10 | 145.589 | 0.000 | 0.000 | ||
16392 | 2023.08.18 10:00 | modify | 1748 | 0.10 | 145.589 | 143.189 | 147.789 | ||
16393 | 2023.08.18 11:00 | buy | 1749 | 0.10 | 145.515 | 0.000 | 0.000 | ||
16394 | 2023.08.18 11:00 | modify | 1749 | 0.10 | 145.515 | 143.115 | 147.715 | ||
16395 | 2023.08.18 12:00 | buy | 1750 | 0.10 | 145.417 | 0.000 | 0.000 | ||
16396 | 2023.08.18 12:00 | modify | 1750 | 0.10 | 145.417 | 143.017 | 147.617 | ||
16397 | 2023.08.18 13:00 | buy | 1751 | 0.10 | 145.670 | 0.000 | 0.000 | ||
16398 | 2023.08.18 13:00 | modify | 1751 | 0.10 | 145.670 | 143.270 | 147.870 | ||
16399 | 2023.08.18 14:00 | buy | 1752 | 0.10 | 145.368 | 0.000 | 0.000 | ||
16400 | 2023.08.18 14:00 | modify | 1752 | 0.10 | 145.368 | 142.968 | 147.568 | ||
16401 | 2023.08.18 20:00 | buy | 1753 | 0.10 | 145.369 | 0.000 | 0.000 | ||
16402 | 2023.08.18 20:00 | modify | 1753 | 0.10 | 145.369 | 142.969 | 147.569 | ||
16403 | 2023.08.20 22:00 | buy | 1754 | 0.10 | 145.417 | 0.000 | 0.000 | ||
16404 | 2023.08.20 22:00 | modify | 1754 | 0.10 | 145.417 | 143.017 | 147.617 | ||
16405 | 2023.08.20 23:00 | buy | 1755 | 0.10 | 145.327 | 0.000 | 0.000 | ||
16406 | 2023.08.20 23:00 | modify | 1755 | 0.10 | 145.327 | 142.927 | 147.527 | ||
16407 | 2023.08.21 09:00 | buy | 1756 | 0.10 | 145.705 | 0.000 | 0.000 | ||
16408 | 2023.08.21 09:00 | modify | 1756 | 0.10 | 145.705 | 143.305 | 147.905 | ||
16409 | 2023.08.21 10:00 | buy | 1757 | 0.10 | 145.801 | 0.000 | 0.000 | ||
16410 | 2023.08.21 10:00 | modify | 1757 | 0.10 | 145.801 | 143.401 | 148.001 | ||
16411 | 2023.08.21 11:00 | buy | 1758 | 0.10 | 145.958 | 0.000 | 0.000 | ||
16412 | 2023.08.21 11:00 | modify | 1758 | 0.10 | 145.958 | 143.558 | 148.158 | ||
16413 | 2023.08.21 12:00 | buy | 1759 | 0.10 | 145.864 | 0.000 | 0.000 | ||
16414 | 2023.08.21 12:00 | modify | 1759 | 0.10 | 145.864 | 143.464 | 148.064 | ||
16415 | 2023.08.21 13:00 | buy | 1760 | 0.10 | 146.120 | 0.000 | 0.000 | ||
16416 | 2023.08.21 13:00 | modify | 1760 | 0.10 | 146.120 | 143.720 | 148.320 | ||
16417 | 2023.08.21 14:00 | buy | 1761 | 0.10 | 146.166 | 0.000 | 0.000 | ||
16418 | 2023.08.21 14:00 | modify | 1761 | 0.10 | 146.166 | 143.766 | 148.366 | ||
16419 | 2023.08.21 15:00 | buy | 1762 | 0.10 | 146.318 | 0.000 | 0.000 | ||
16420 | 2023.08.21 15:00 | modify | 1762 | 0.10 | 146.318 | 143.918 | 148.518 | ||
16421 | 2023.08.21 15:01 | modify | 1755 | 0.10 | 145.327 | 145.527 | 147.527 | ||
16422 | 2023.08.21 15:13 | modify | 1752 | 0.10 | 145.368 | 145.568 | 147.568 | ||
16423 | 2023.08.21 15:13 | modify | 1753 | 0.10 | 145.369 | 145.569 | 147.569 | ||
16424 | 2023.08.21 16:00 | buy | 1763 | 0.10 | 146.292 | 0.000 | 0.000 | ||
16425 | 2023.08.21 16:00 | modify | 1763 | 0.10 | 146.292 | 143.892 | 148.492 | ||
16426 | 2023.08.21 17:00 | buy | 1764 | 0.10 | 146.213 | 0.000 | 0.000 | ||
16427 | 2023.08.21 17:00 | modify | 1764 | 0.10 | 146.213 | 143.813 | 148.413 | ||
16428 | 2023.08.21 18:00 | buy | 1765 | 0.10 | 146.194 | 0.000 | 0.000 | ||
16429 | 2023.08.21 18:00 | modify | 1765 | 0.10 | 146.194 | 143.794 | 148.394 | ||
16430 | 2023.08.21 19:00 | buy | 1766 | 0.10 | 146.135 | 0.000 | 0.000 | ||
16431 | 2023.08.21 19:00 | modify | 1766 | 0.10 | 146.135 | 143.735 | 148.335 | ||
16432 | 2023.08.21 20:00 | buy | 1767 | 0.10 | 146.258 | 0.000 | 0.000 | ||
16433 | 2023.08.21 20:00 | modify | 1767 | 0.10 | 146.258 | 143.858 | 148.458 | ||
16434 | 2023.08.22 09:46 | s/l | 1753 | 0.10 | 145.569 | 145.569 | 147.569 | 15.83 | 62392.48 |
16435 | 2023.08.22 09:46 | s/l | 1752 | 0.10 | 145.568 | 145.568 | 147.568 | 15.83 | 62408.31 |
16436 | 2023.08.22 09:55 | s/l | 1755 | 0.10 | 145.527 | 145.527 | 147.527 | 15.84 | 62424.15 |
16437 | 2023.08.22 13:00 | buy | 1768 | 0.10 | 145.986 | 0.000 | 0.000 | ||
16438 | 2023.08.22 13:00 | modify | 1768 | 0.10 | 145.986 | 143.586 | 148.186 | ||
16439 | 2023.08.22 14:00 | buy | 1769 | 0.10 | 146.092 | 0.000 | 0.000 | ||
16440 | 2023.08.22 14:00 | modify | 1769 | 0.10 | 146.092 | 143.692 | 148.292 | ||
16441 | 2023.08.22 15:00 | buy | 1770 | 0.10 | 145.899 | 0.000 | 0.000 | ||
16442 | 2023.08.22 15:00 | modify | 1770 | 0.10 | 145.899 | 143.499 | 148.099 | ||
16443 | 2023.08.22 16:00 | close | 1727 | 0.10 | 145.795 | 143.179 | 147.779 | 23.16 | 62447.31 |
16444 | 2023.08.22 16:00 | buy | 1771 | 0.10 | 145.825 | 0.000 | 0.000 | ||
16445 | 2023.08.22 16:00 | modify | 1771 | 0.10 | 145.825 | 143.425 | 148.025 | ||
16446 | 2023.08.22 17:00 | close | 1728 | 0.10 | 145.841 | 143.171 | 147.771 | 26.85 | 62474.17 |
16447 | 2023.08.22 17:00 | buy | 1772 | 0.10 | 145.871 | 0.000 | 0.000 | ||
16448 | 2023.08.22 17:00 | modify | 1772 | 0.10 | 145.871 | 143.471 | 148.071 | ||
16449 | 2023.08.22 18:00 | close | 1730 | 0.10 | 145.790 | 143.195 | 147.795 | 19.64 | 62493.81 |
16450 | 2023.08.22 18:00 | buy | 1773 | 0.10 | 145.820 | 0.000 | 0.000 | ||
16451 | 2023.08.22 18:00 | modify | 1773 | 0.10 | 145.820 | 143.420 | 148.020 | ||
16452 | 2023.08.22 21:00 | close | 1731 | 0.10 | 145.876 | 143.239 | 147.839 | 22.51 | 62516.31 |
16453 | 2023.08.22 21:00 | buy | 1774 | 0.10 | 145.906 | 0.000 | 0.000 | ||
16454 | 2023.08.22 21:00 | modify | 1774 | 0.10 | 145.906 | 143.506 | 148.106 | ||
16455 | 2023.08.23 07:00 | close | 1732 | 0.10 | 145.688 | 143.393 | 147.993 | 0.09 | 62516.41 |
16456 | 2023.08.23 07:00 | buy | 1775 | 0.10 | 145.718 | 0.000 | 0.000 | ||
16457 | 2023.08.23 07:00 | modify | 1775 | 0.10 | 145.718 | 143.318 | 147.918 | ||
16458 | 2023.08.23 20:00 | close | 1733 | 0.10 | 144.865 | 143.497 | 148.097 | -63.94 | 62452.47 |
16459 | 2023.08.23 20:00 | buy | 1776 | 0.10 | 144.895 | 0.000 | 0.000 | ||
16460 | 2023.08.23 20:00 | modify | 1776 | 0.10 | 144.895 | 142.495 | 147.095 | ||
16461 | 2023.08.23 21:00 | close | 1734 | 0.10 | 144.801 | 143.446 | 148.046 | -64.87 | 62387.60 |
16462 | 2023.08.23 21:00 | buy | 1777 | 0.10 | 144.831 | 0.000 | 0.000 | ||
16463 | 2023.08.23 21:00 | modify | 1777 | 0.10 | 144.831 | 142.431 | 147.031 | ||
16464 | 2023.08.23 23:00 | close | 1735 | 0.10 | 144.796 | 143.433 | 148.033 | -64.32 | 62323.28 |
16465 | 2023.08.23 23:00 | buy | 1778 | 0.10 | 144.826 | 0.000 | 0.000 | ||
16466 | 2023.08.23 23:00 | modify | 1778 | 0.10 | 144.826 | 142.426 | 147.026 | ||
16467 | 2023.08.24 07:00 | close | 1736 | 0.10 | 145.043 | 143.447 | 148.047 | -45.00 | 62278.28 |
16468 | 2023.08.24 07:00 | buy | 1779 | 0.10 | 145.073 | 0.000 | 0.000 | ||
16469 | 2023.08.24 07:00 | modify | 1779 | 0.10 | 145.073 | 142.673 | 147.273 | ||
16470 | 2023.08.24 11:00 | close | 1737 | 0.10 | 145.440 | 143.544 | 148.144 | -24.22 | 62254.06 |
16471 | 2023.08.24 11:00 | buy | 1780 | 0.10 | 145.470 | 0.000 | 0.000 | ||
16472 | 2023.08.24 11:00 | modify | 1780 | 0.10 | 145.470 | 143.070 | 147.670 | ||
16473 | 2023.08.24 12:00 | close | 1738 | 0.10 | 145.659 | 143.696 | 148.296 | -19.57 | 62234.49 |
16474 | 2023.08.24 12:00 | buy | 1781 | 0.10 | 145.689 | 0.000 | 0.000 | ||
16475 | 2023.08.24 12:00 | modify | 1781 | 0.10 | 145.689 | 143.289 | 147.889 | ||
16476 | 2023.08.24 12:37 | modify | 1778 | 0.10 | 144.826 | 145.027 | 147.026 | ||
16477 | 2023.08.24 12:37 | modify | 1777 | 0.10 | 144.831 | 145.038 | 147.031 | ||
16478 | 2023.08.24 12:43 | modify | 1776 | 0.10 | 144.895 | 145.096 | 147.095 | ||
16479 | 2023.08.24 12:44 | modify | 1778 | 0.10 | 144.826 | 145.107 | 147.026 | ||
16480 | 2023.08.24 12:44 | modify | 1777 | 0.10 | 144.831 | 145.122 | 147.031 | ||
16481 | 2023.08.24 13:00 | close | 1739 | 0.10 | 145.893 | 143.863 | 148.463 | -14.93 | 62219.56 |
16482 | 2023.08.24 13:00 | buy | 1782 | 0.10 | 145.923 | 0.000 | 0.000 | ||
16483 | 2023.08.24 13:00 | modify | 1782 | 0.10 | 145.923 | 143.523 | 148.123 | ||
16484 | 2023.08.24 14:00 | close | 1740 | 0.10 | 145.712 | 144.002 | 148.602 | -36.92 | 62182.64 |
16485 | 2023.08.24 14:00 | buy | 1783 | 0.10 | 145.742 | 0.000 | 0.000 | ||
16486 | 2023.08.24 14:00 | modify | 1783 | 0.10 | 145.742 | 143.342 | 147.942 | ||
16487 | 2023.08.24 15:00 | close | 1741 | 0.10 | 145.592 | 143.961 | 148.561 | -42.39 | 62140.26 |
16488 | 2023.08.24 15:00 | buy | 1784 | 0.10 | 145.622 | 0.000 | 0.000 | ||
16489 | 2023.08.24 15:00 | modify | 1784 | 0.10 | 145.622 | 143.222 | 147.822 | ||
16490 | 2023.08.24 16:00 | close | 1742 | 0.10 | 145.750 | 143.900 | 148.500 | -27.31 | 62112.95 |
16491 | 2023.08.24 16:00 | buy | 1785 | 0.10 | 145.780 | 0.000 | 0.000 | ||
16492 | 2023.08.24 16:00 | modify | 1785 | 0.10 | 145.780 | 143.380 | 147.980 | ||
16493 | 2023.08.24 17:00 | close | 1743 | 0.10 | 145.901 | 143.905 | 148.505 | -17.26 | 62095.69 |
16494 | 2023.08.24 17:00 | buy | 1786 | 0.10 | 145.931 | 0.000 | 0.000 | ||
16495 | 2023.08.24 17:00 | modify | 1786 | 0.10 | 145.931 | 143.531 | 148.131 | ||
16496 | 2023.08.24 18:00 | close | 1744 | 0.10 | 145.875 | 143.759 | 148.359 | -12.17 | 62083.52 |
16497 | 2023.08.24 18:00 | buy | 1787 | 0.10 | 145.905 | 0.000 | 0.000 | ||
16498 | 2023.08.24 18:00 | modify | 1787 | 0.10 | 145.905 | 143.505 | 148.105 | ||
16499 | 2023.08.24 20:00 | close | 1745 | 0.10 | 145.850 | 143.905 | 148.505 | -23.90 | 62059.62 |
16500 | 2023.08.24 20:00 | buy | 1788 | 0.10 | 145.880 | 0.000 | 0.000 | ||
16501 | 2023.08.24 20:00 | modify | 1788 | 0.10 | 145.880 | 143.480 | 148.080 | ||
16502 | 2023.08.24 21:00 | close | 1746 | 0.10 | 145.827 | 143.780 | 148.380 | -16.91 | 62042.71 |
16503 | 2023.08.24 21:00 | buy | 1789 | 0.10 | 145.857 | 0.000 | 0.000 | ||
16504 | 2023.08.24 21:00 | modify | 1789 | 0.10 | 145.857 | 143.457 | 148.057 | ||
16505 | 2023.08.24 22:00 | close | 1747 | 0.10 | 145.828 | 143.207 | 147.807 | 21.41 | 62064.12 |
16506 | 2023.08.24 22:00 | buy | 1790 | 0.10 | 145.858 | 0.000 | 0.000 | ||
16507 | 2023.08.24 22:00 | modify | 1790 | 0.10 | 145.858 | 143.458 | 148.058 | ||
16508 | 2023.08.24 23:00 | close | 1748 | 0.10 | 145.946 | 143.189 | 147.789 | 30.72 | 62094.84 |
16509 | 2023.08.24 23:00 | buy | 1791 | 0.10 | 145.976 | 0.000 | 0.000 | ||
16510 | 2023.08.24 23:00 | modify | 1791 | 0.10 | 145.976 | 143.576 | 148.176 | ||
16511 | 2023.08.24 23:01 | modify | 1776 | 0.10 | 144.895 | 145.178 | 147.095 | ||
16512 | 2023.08.24 23:04 | modify | 1778 | 0.10 | 144.826 | 145.189 | 147.026 | ||
16513 | 2023.08.24 23:07 | modify | 1777 | 0.10 | 144.831 | 145.203 | 147.031 | ||
16514 | 2023.08.24 23:35 | modify | 1776 | 0.10 | 144.895 | 145.265 | 147.095 | ||
16515 | 2023.08.24 23:57 | modify | 1778 | 0.10 | 144.826 | 145.271 | 147.026 | ||
16516 | 2023.08.24 23:58 | modify | 1779 | 0.10 | 145.073 | 145.274 | 147.273 | ||
16517 | 2023.08.25 00:30 | modify | 1777 | 0.10 | 144.831 | 145.284 | 147.031 | ||
16518 | 2023.08.25 01:05 | modify | 1776 | 0.10 | 144.895 | 145.347 | 147.095 | ||
16519 | 2023.08.25 01:18 | modify | 1779 | 0.10 | 145.073 | 145.357 | 147.273 | ||
16520 | 2023.08.25 01:18 | modify | 1778 | 0.10 | 144.826 | 145.357 | 147.026 | ||
16521 | 2023.08.25 01:18 | modify | 1777 | 0.10 | 144.831 | 145.367 | 147.031 | ||
16522 | 2023.08.25 06:14 | modify | 1776 | 0.10 | 144.895 | 145.429 | 147.095 | ||
16523 | 2023.08.25 06:15 | modify | 1779 | 0.10 | 145.073 | 145.438 | 147.273 | ||
16524 | 2023.08.25 06:15 | modify | 1778 | 0.10 | 144.826 | 145.438 | 147.026 | ||
16525 | 2023.08.25 06:16 | modify | 1777 | 0.10 | 144.831 | 145.447 | 147.031 | ||
16526 | 2023.08.25 07:00 | close | 1749 | 0.10 | 146.089 | 143.115 | 147.715 | 46.59 | 62141.43 |
16527 | 2023.08.25 07:00 | buy | 1792 | 0.10 | 146.119 | 0.000 | 0.000 | ||
16528 | 2023.08.25 07:00 | modify | 1792 | 0.10 | 146.119 | 143.719 | 148.319 | ||
16529 | 2023.08.25 09:00 | close | 1750 | 0.10 | 146.023 | 143.017 | 147.617 | 48.80 | 62190.23 |
16530 | 2023.08.25 09:00 | buy | 1793 | 0.10 | 146.053 | 0.000 | 0.000 | ||
16531 | 2023.08.25 09:00 | modify | 1793 | 0.10 | 146.053 | 143.653 | 148.253 | ||
16532 | 2023.08.25 14:00 | close | 1751 | 0.10 | 146.106 | 143.270 | 147.870 | 37.14 | 62227.37 |
16533 | 2023.08.25 14:00 | buy | 1794 | 0.10 | 146.136 | 0.000 | 0.000 | ||
16534 | 2023.08.25 14:00 | modify | 1794 | 0.10 | 146.136 | 143.736 | 148.336 | ||
16535 | 2023.08.25 14:26 | modify | 1776 | 0.10 | 144.895 | 145.510 | 147.095 | ||
16536 | 2023.08.25 14:26 | modify | 1779 | 0.10 | 145.073 | 145.518 | 147.273 | ||
16537 | 2023.08.25 14:26 | modify | 1778 | 0.10 | 144.826 | 145.518 | 147.026 | ||
16538 | 2023.08.25 14:26 | modify | 1777 | 0.10 | 144.831 | 145.528 | 147.031 | ||
16539 | 2023.08.25 14:27 | modify | 1776 | 0.10 | 144.895 | 145.595 | 147.095 | ||
16540 | 2023.08.25 14:30 | modify | 1779 | 0.10 | 145.073 | 145.600 | 147.273 | ||
16541 | 2023.08.25 14:30 | modify | 1778 | 0.10 | 144.826 | 145.600 | 147.026 | ||
16542 | 2023.08.25 14:30 | modify | 1777 | 0.10 | 144.831 | 145.609 | 147.031 | ||
16543 | 2023.08.25 14:31 | modify | 1754 | 0.10 | 145.417 | 145.617 | 147.617 | ||
16544 | 2023.08.25 14:44 | modify | 1780 | 0.10 | 145.470 | 145.673 | 147.670 | ||
16545 | 2023.08.25 14:44 | modify | 1776 | 0.10 | 144.895 | 145.677 | 147.095 | ||
16546 | 2023.08.25 14:44 | modify | 1779 | 0.10 | 145.073 | 145.684 | 147.273 | ||
16547 | 2023.08.25 14:44 | modify | 1778 | 0.10 | 144.826 | 145.684 | 147.026 | ||
16548 | 2023.08.25 14:44 | modify | 1777 | 0.10 | 144.831 | 145.693 | 147.031 | ||
16549 | 2023.08.25 14:44 | modify | 1754 | 0.10 | 145.417 | 145.697 | 147.617 | ||
16550 | 2023.08.25 14:44 | modify | 1780 | 0.10 | 145.470 | 145.754 | 147.670 | ||
16551 | 2023.08.25 14:44 | modify | 1776 | 0.10 | 144.895 | 145.759 | 147.095 | ||
16552 | 2023.08.25 14:44 | modify | 1779 | 0.10 | 145.073 | 145.768 | 147.273 | ||
16553 | 2023.08.25 14:44 | modify | 1778 | 0.10 | 144.826 | 145.768 | 147.026 | ||
16554 | 2023.08.25 14:44 | modify | 1777 | 0.10 | 144.831 | 145.776 | 147.031 | ||
16555 | 2023.08.25 14:44 | modify | 1754 | 0.10 | 145.417 | 145.778 | 147.617 | ||
16556 | 2023.08.25 14:45 | modify | 1784 | 0.10 | 145.622 | 145.822 | 147.822 | ||
16557 | 2023.08.25 15:00 | close | 1754 | 0.10 | 146.556 | 145.778 | 147.617 | 85.02 | 62312.40 |
16558 | 2023.08.25 15:00 | buy | 1795 | 0.10 | 146.586 | 0.000 | 0.000 | ||
16559 | 2023.08.25 15:00 | modify | 1795 | 0.10 | 146.586 | 144.186 | 148.786 | ||
16560 | 2023.08.25 16:00 | close | 1756 | 0.10 | 146.378 | 143.305 | 147.905 | 52.24 | 62364.63 |
16561 | 2023.08.25 16:00 | buy | 1796 | 0.10 | 146.408 | 0.000 | 0.000 | ||
16562 | 2023.08.25 16:00 | modify | 1796 | 0.10 | 146.408 | 144.008 | 148.608 | ||
16563 | 2023.08.25 17:00 | close | 1757 | 0.10 | 146.351 | 143.401 | 148.001 | 43.84 | 62408.47 |
16564 | 2023.08.25 17:00 | buy | 1797 | 0.10 | 146.381 | 0.000 | 0.000 | ||
16565 | 2023.08.25 17:00 | modify | 1797 | 0.10 | 146.381 | 143.981 | 148.581 | ||
16566 | 2023.08.25 18:00 | close | 1758 | 0.10 | 146.298 | 143.558 | 148.158 | 29.50 | 62437.97 |
16567 | 2023.08.25 18:00 | buy | 1798 | 0.10 | 146.328 | 0.000 | 0.000 | ||
16568 | 2023.08.25 18:00 | modify | 1798 | 0.10 | 146.328 | 143.928 | 148.528 | ||
16569 | 2023.08.25 20:00 | close | 1759 | 0.10 | 146.374 | 143.464 | 148.064 | 41.10 | 62479.07 |
16570 | 2023.08.25 20:00 | buy | 1799 | 0.10 | 146.404 | 0.000 | 0.000 | ||
16571 | 2023.08.25 20:00 | modify | 1799 | 0.10 | 146.404 | 144.004 | 148.604 | ||
16572 | 2023.08.27 22:00 | close | 1760 | 0.10 | 146.410 | 143.720 | 148.320 | 26.07 | 62505.14 |
16573 | 2023.08.27 22:00 | buy | 1800 | 0.10 | 146.440 | 0.000 | 0.000 | ||
16574 | 2023.08.27 22:00 | modify | 1800 | 0.10 | 146.440 | 144.040 | 148.640 | ||
16575 | 2023.08.27 23:00 | close | 1761 | 0.10 | 146.542 | 143.766 | 148.366 | 31.92 | 62537.06 |
16576 | 2023.08.27 23:00 | buy | 1801 | 0.10 | 146.572 | 0.000 | 0.000 | ||
16577 | 2023.08.27 23:00 | modify | 1801 | 0.10 | 146.572 | 144.172 | 148.772 | ||
16578 | 2023.08.28 08:00 | close | 1762 | 0.10 | 146.545 | 143.918 | 148.518 | 22.79 | 62559.85 |
16579 | 2023.08.28 08:00 | buy | 1802 | 0.10 | 146.575 | 0.000 | 0.000 | ||
16580 | 2023.08.28 08:00 | modify | 1802 | 0.10 | 146.575 | 144.175 | 148.775 | ||
16581 | 2023.08.28 09:00 | close | 1763 | 0.10 | 146.538 | 143.892 | 148.492 | 24.09 | 62583.94 |
16582 | 2023.08.28 09:00 | buy | 1803 | 0.10 | 146.568 | 0.000 | 0.000 | ||
16583 | 2023.08.28 09:00 | modify | 1803 | 0.10 | 146.568 | 144.168 | 148.768 | ||
16584 | 2023.08.28 10:00 | close | 1764 | 0.10 | 146.550 | 143.813 | 148.413 | 30.30 | 62614.24 |
16585 | 2023.08.28 10:00 | buy | 1804 | 0.10 | 146.580 | 0.000 | 0.000 | ||
16586 | 2023.08.28 10:00 | modify | 1804 | 0.10 | 146.580 | 144.180 | 148.780 | ||
16587 | 2023.08.28 11:00 | close | 1765 | 0.10 | 146.539 | 143.794 | 148.394 | 30.84 | 62645.08 |
16588 | 2023.08.28 11:00 | buy | 1805 | 0.10 | 146.569 | 0.000 | 0.000 | ||
16589 | 2023.08.28 11:00 | modify | 1805 | 0.10 | 146.569 | 144.169 | 148.769 | ||
16590 | 2023.08.28 12:00 | close | 1766 | 0.10 | 146.544 | 143.735 | 148.335 | 35.21 | 62680.29 |
16591 | 2023.08.28 12:00 | buy | 1806 | 0.10 | 146.574 | 0.000 | 0.000 | ||
16592 | 2023.08.28 12:00 | modify | 1806 | 0.10 | 146.574 | 144.174 | 148.774 | ||
16593 | 2023.08.28 13:00 | close | 1767 | 0.10 | 146.430 | 143.858 | 148.458 | 19.05 | 62699.35 |
16594 | 2023.08.28 13:00 | buy | 1807 | 0.10 | 146.460 | 0.000 | 0.000 | ||
16595 | 2023.08.28 13:00 | modify | 1807 | 0.10 | 146.460 | 144.060 | 148.660 | ||
16596 | 2023.08.28 13:36 | modify | 1780 | 0.10 | 145.470 | 145.852 | 147.670 | ||
16597 | 2023.08.28 13:36 | modify | 1779 | 0.10 | 145.073 | 145.852 | 147.273 | ||
16598 | 2023.08.28 13:36 | modify | 1778 | 0.10 | 144.826 | 145.852 | 147.026 | ||
16599 | 2023.08.28 13:36 | modify | 1776 | 0.10 | 144.895 | 145.852 | 147.095 | ||
16600 | 2023.08.28 13:36 | modify | 1777 | 0.10 | 144.831 | 145.858 | 147.031 | ||
16601 | 2023.08.28 15:13 | modify | 1781 | 0.10 | 145.689 | 145.894 | 147.889 | ||
16602 | 2023.08.28 15:13 | modify | 1784 | 0.10 | 145.622 | 145.903 | 147.822 | ||
16603 | 2023.08.28 15:13 | modify | 1775 | 0.10 | 145.718 | 145.918 | 147.918 | ||
16604 | 2023.08.28 15:13 | modify | 1780 | 0.10 | 145.470 | 145.934 | 147.670 | ||
16605 | 2023.08.28 15:13 | modify | 1779 | 0.10 | 145.073 | 145.934 | 147.273 | ||
16606 | 2023.08.28 15:13 | modify | 1778 | 0.10 | 144.826 | 145.934 | 147.026 | ||
16607 | 2023.08.28 15:13 | modify | 1776 | 0.10 | 144.895 | 145.934 | 147.095 | ||
16608 | 2023.08.28 15:13 | modify | 1783 | 0.10 | 145.742 | 145.942 | 147.942 | ||
16609 | 2023.08.28 15:13 | modify | 1777 | 0.10 | 144.831 | 145.942 | 147.031 | ||
16610 | 2023.08.29 08:00 | close | 1768 | 0.10 | 146.455 | 143.586 | 148.186 | 39.32 | 62738.67 |
16611 | 2023.08.29 08:00 | buy | 1808 | 0.10 | 146.485 | 0.000 | 0.000 | ||
16612 | 2023.08.29 08:00 | modify | 1808 | 0.10 | 146.485 | 144.085 | 148.685 | ||
16613 | 2023.08.29 09:00 | close | 1769 | 0.10 | 146.511 | 143.692 | 148.292 | 35.90 | 62774.57 |
16614 | 2023.08.29 09:00 | buy | 1809 | 0.10 | 146.541 | 0.000 | 0.000 | ||
16615 | 2023.08.29 09:00 | modify | 1809 | 0.10 | 146.541 | 144.141 | 148.741 | ||
16616 | 2023.08.29 10:00 | close | 1770 | 0.10 | 146.542 | 143.499 | 148.099 | 51.18 | 62825.75 |
16617 | 2023.08.29 10:00 | buy | 1810 | 0.10 | 146.572 | 0.000 | 0.000 | ||
16618 | 2023.08.29 10:00 | modify | 1810 | 0.10 | 146.572 | 144.172 | 148.772 | ||
16619 | 2023.08.29 10:57 | modify | 1781 | 0.10 | 145.689 | 145.975 | 147.889 | ||
16620 | 2023.08.29 10:57 | modify | 1785 | 0.10 | 145.780 | 145.982 | 147.980 | ||
16621 | 2023.08.29 10:57 | modify | 1784 | 0.10 | 145.622 | 145.984 | 147.822 | ||
16622 | 2023.08.29 11:00 | close | 1771 | 0.10 | 146.782 | 143.425 | 148.025 | 72.50 | 62898.25 |
16623 | 2023.08.29 11:00 | buy | 1811 | 0.10 | 146.812 | 0.000 | 0.000 | ||
16624 | 2023.08.29 11:00 | modify | 1811 | 0.10 | 146.812 | 144.412 | 149.012 | ||
16625 | 2023.08.29 11:00 | modify | 1775 | 0.10 | 145.718 | 146.001 | 147.918 | ||
16626 | 2023.08.29 11:00 | modify | 1780 | 0.10 | 145.470 | 146.020 | 147.670 | ||
16627 | 2023.08.29 11:00 | modify | 1779 | 0.10 | 145.073 | 146.020 | 147.273 | ||
16628 | 2023.08.29 11:00 | modify | 1778 | 0.10 | 144.826 | 146.020 | 147.026 | ||
16629 | 2023.08.29 11:00 | modify | 1776 | 0.10 | 144.895 | 146.020 | 147.095 | ||
16630 | 2023.08.29 11:00 | modify | 1773 | 0.10 | 145.820 | 146.020 | 148.020 | ||
16631 | 2023.08.29 11:01 | modify | 1783 | 0.10 | 145.742 | 146.023 | 147.942 | ||
16632 | 2023.08.29 11:01 | modify | 1777 | 0.10 | 144.831 | 146.023 | 147.031 | ||
16633 | 2023.08.29 11:13 | modify | 1781 | 0.10 | 145.689 | 146.056 | 147.889 | ||
16634 | 2023.08.29 11:14 | modify | 1789 | 0.10 | 145.857 | 146.057 | 148.057 | ||
16635 | 2023.08.29 11:17 | modify | 1790 | 0.10 | 145.858 | 146.061 | 148.058 | ||
16636 | 2023.08.29 11:17 | modify | 1785 | 0.10 | 145.780 | 146.064 | 147.980 | ||
16637 | 2023.08.29 11:17 | modify | 1784 | 0.10 | 145.622 | 146.067 | 147.822 | ||
16638 | 2023.08.29 11:17 | modify | 1772 | 0.10 | 145.871 | 146.071 | 148.071 | ||
16639 | 2023.08.29 11:17 | modify | 1788 | 0.10 | 145.880 | 146.080 | 148.080 | ||
16640 | 2023.08.29 11:17 | modify | 1775 | 0.10 | 145.718 | 146.082 | 147.918 | ||
16641 | 2023.08.29 11:19 | modify | 1783 | 0.10 | 145.742 | 146.104 | 147.942 | ||
16642 | 2023.08.29 11:19 | modify | 1780 | 0.10 | 145.470 | 146.104 | 147.670 | ||
16643 | 2023.08.29 11:19 | modify | 1779 | 0.10 | 145.073 | 146.104 | 147.273 | ||
16644 | 2023.08.29 11:19 | modify | 1778 | 0.10 | 144.826 | 146.104 | 147.026 | ||
16645 | 2023.08.29 11:19 | modify | 1777 | 0.10 | 144.831 | 146.104 | 147.031 | ||
16646 | 2023.08.29 11:19 | modify | 1776 | 0.10 | 144.895 | 146.104 | 147.095 | ||
16647 | 2023.08.29 11:19 | modify | 1773 | 0.10 | 145.820 | 146.104 | 148.020 | ||
16648 | 2023.08.29 11:19 | modify | 1787 | 0.10 | 145.905 | 146.105 | 148.105 | ||
16649 | 2023.08.29 11:19 | modify | 1774 | 0.10 | 145.906 | 146.107 | 148.106 | ||
16650 | 2023.08.29 11:20 | modify | 1782 | 0.10 | 145.923 | 146.124 | 148.123 | ||
16651 | 2023.08.29 11:22 | modify | 1786 | 0.10 | 145.931 | 146.131 | 148.131 | ||
16652 | 2023.08.29 11:22 | modify | 1789 | 0.10 | 145.857 | 146.140 | 148.057 | ||
16653 | 2023.08.29 11:22 | modify | 1781 | 0.10 | 145.689 | 146.140 | 147.889 | ||
16654 | 2023.08.29 11:22 | modify | 1790 | 0.10 | 145.858 | 146.142 | 148.058 | ||
16655 | 2023.08.29 11:23 | modify | 1785 | 0.10 | 145.780 | 146.148 | 147.980 | ||
16656 | 2023.08.29 11:23 | modify | 1784 | 0.10 | 145.622 | 146.148 | 147.822 | ||
16657 | 2023.08.29 11:23 | modify | 1772 | 0.10 | 145.871 | 146.152 | 148.071 | ||
16658 | 2023.08.29 11:26 | modify | 1788 | 0.10 | 145.880 | 146.164 | 148.080 | ||
16659 | 2023.08.29 11:26 | modify | 1775 | 0.10 | 145.718 | 146.164 | 147.918 | ||
16660 | 2023.08.29 11:27 | modify | 1791 | 0.10 | 145.976 | 146.177 | 148.176 | ||
16661 | 2023.08.29 11:28 | modify | 1787 | 0.10 | 145.905 | 146.185 | 148.105 | ||
16662 | 2023.08.29 11:28 | modify | 1783 | 0.10 | 145.742 | 146.185 | 147.942 | ||
16663 | 2023.08.29 11:28 | modify | 1780 | 0.10 | 145.470 | 146.185 | 147.670 | ||
16664 | 2023.08.29 11:28 | modify | 1779 | 0.10 | 145.073 | 146.185 | 147.273 | ||
16665 | 2023.08.29 11:28 | modify | 1778 | 0.10 | 144.826 | 146.185 | 147.026 | ||
16666 | 2023.08.29 11:28 | modify | 1777 | 0.10 | 144.831 | 146.185 | 147.031 | ||
16667 | 2023.08.29 11:28 | modify | 1776 | 0.10 | 144.895 | 146.185 | 147.095 | ||
16668 | 2023.08.29 11:28 | modify | 1773 | 0.10 | 145.820 | 146.185 | 148.020 | ||
16669 | 2023.08.29 11:28 | modify | 1774 | 0.10 | 145.906 | 146.195 | 148.106 | ||
16670 | 2023.08.29 11:28 | modify | 1782 | 0.10 | 145.923 | 146.205 | 148.123 | ||
16671 | 2023.08.29 11:28 | modify | 1786 | 0.10 | 145.931 | 146.212 | 148.131 | ||
16672 | 2023.08.29 11:28 | t/p | 1777 | 0.10 | 147.031 | 146.185 | 147.031 | 155.89 | 63054.14 |
16673 | 2023.08.29 11:28 | t/p | 1778 | 0.10 | 147.026 | 146.185 | 147.026 | 155.89 | 63210.03 |
16674 | 2023.08.29 11:28 | modify | 1790 | 0.10 | 145.858 | 146.231 | 148.058 | ||
16675 | 2023.08.29 11:28 | modify | 1789 | 0.10 | 145.857 | 146.231 | 148.057 | ||
16676 | 2023.08.29 11:28 | modify | 1785 | 0.10 | 145.780 | 146.231 | 147.980 | ||
16677 | 2023.08.29 11:28 | modify | 1784 | 0.10 | 145.622 | 146.231 | 147.822 | ||
16678 | 2023.08.29 11:28 | modify | 1781 | 0.10 | 145.689 | 146.231 | 147.889 | ||
16679 | 2023.08.29 11:28 | modify | 1772 | 0.10 | 145.871 | 146.240 | 148.071 | ||
16680 | 2023.08.29 11:28 | modify | 1788 | 0.10 | 145.880 | 146.245 | 148.080 | ||
16681 | 2023.08.29 11:28 | modify | 1775 | 0.10 | 145.718 | 146.245 | 147.918 | ||
16682 | 2023.08.29 11:48 | modify | 1793 | 0.10 | 146.053 | 146.253 | 148.253 | ||
16683 | 2023.08.29 11:48 | modify | 1791 | 0.10 | 145.976 | 146.259 | 148.176 | ||
16684 | 2023.08.29 11:56 | modify | 1787 | 0.10 | 145.905 | 146.270 | 148.105 | ||
16685 | 2023.08.29 11:56 | modify | 1783 | 0.10 | 145.742 | 146.270 | 147.942 | ||
16686 | 2023.08.29 11:56 | modify | 1780 | 0.10 | 145.470 | 146.270 | 147.670 | ||
16687 | 2023.08.29 11:56 | modify | 1779 | 0.10 | 145.073 | 146.270 | 147.273 | ||
16688 | 2023.08.29 11:56 | modify | 1776 | 0.10 | 144.895 | 146.270 | 147.095 | ||
16689 | 2023.08.29 11:56 | modify | 1773 | 0.10 | 145.820 | 146.270 | 148.020 | ||
16690 | 2023.08.29 11:56 | modify | 1774 | 0.10 | 145.906 | 146.279 | 148.106 | ||
16691 | 2023.08.29 11:57 | modify | 1782 | 0.10 | 145.923 | 146.288 | 148.123 | ||
16692 | 2023.08.29 11:57 | modify | 1786 | 0.10 | 145.931 | 146.293 | 148.131 | ||
16693 | 2023.08.29 11:57 | t/p | 1776 | 0.10 | 147.095 | 146.270 | 147.095 | 155.82 | 63365.85 |
16694 | 2023.08.29 11:57 | modify | 1790 | 0.10 | 145.858 | 146.315 | 148.058 | ||
16695 | 2023.08.29 11:57 | modify | 1789 | 0.10 | 145.857 | 146.315 | 148.057 | ||
16696 | 2023.08.29 11:57 | modify | 1785 | 0.10 | 145.780 | 146.315 | 147.980 | ||
16697 | 2023.08.29 11:57 | modify | 1784 | 0.10 | 145.622 | 146.315 | 147.822 | ||
16698 | 2023.08.29 11:57 | modify | 1781 | 0.10 | 145.689 | 146.315 | 147.889 | ||
16699 | 2023.08.29 11:57 | modify | 1792 | 0.10 | 146.119 | 146.320 | 148.319 | ||
16700 | 2023.08.29 11:57 | modify | 1788 | 0.10 | 145.880 | 146.326 | 148.080 | ||
16701 | 2023.08.29 11:57 | modify | 1775 | 0.10 | 145.718 | 146.326 | 147.918 | ||
16702 | 2023.08.29 11:57 | modify | 1772 | 0.10 | 145.871 | 146.326 | 148.071 | ||
16703 | 2023.08.29 11:57 | modify | 1793 | 0.10 | 146.053 | 146.333 | 148.253 | ||
16704 | 2023.08.29 11:57 | modify | 1794 | 0.10 | 146.136 | 146.336 | 148.336 | ||
16705 | 2023.08.29 11:57 | modify | 1791 | 0.10 | 145.976 | 146.339 | 148.176 | ||
16706 | 2023.08.29 11:58 | modify | 1787 | 0.10 | 145.905 | 146.352 | 148.105 | ||
16707 | 2023.08.29 11:58 | modify | 1783 | 0.10 | 145.742 | 146.352 | 147.942 | ||
16708 | 2023.08.29 11:58 | modify | 1780 | 0.10 | 145.470 | 146.352 | 147.670 | ||
16709 | 2023.08.29 11:58 | modify | 1779 | 0.10 | 145.073 | 146.352 | 147.273 | ||
16710 | 2023.08.29 11:58 | modify | 1773 | 0.10 | 145.820 | 146.352 | 148.020 | ||
16711 | 2023.08.29 11:59 | modify | 1774 | 0.10 | 145.906 | 146.360 | 148.106 | ||
16712 | 2023.08.29 12:00 | buy | 1812 | 0.10 | 147.171 | 0.000 | 0.000 | ||
16713 | 2023.08.29 12:00 | modify | 1812 | 0.10 | 147.171 | 144.771 | 149.371 | ||
16714 | 2023.08.29 12:00 | modify | 1782 | 0.10 | 145.923 | 146.371 | 148.123 | ||
16715 | 2023.08.29 12:01 | modify | 1786 | 0.10 | 145.931 | 146.375 | 148.131 | ||
16716 | 2023.08.29 12:16 | modify | 1790 | 0.10 | 145.858 | 146.396 | 148.058 | ||
16717 | 2023.08.29 12:16 | modify | 1789 | 0.10 | 145.857 | 146.396 | 148.057 | ||
16718 | 2023.08.29 12:16 | modify | 1785 | 0.10 | 145.780 | 146.396 | 147.980 | ||
16719 | 2023.08.29 12:16 | modify | 1784 | 0.10 | 145.622 | 146.396 | 147.822 | ||
16720 | 2023.08.29 12:16 | modify | 1781 | 0.10 | 145.689 | 146.396 | 147.889 | ||
16721 | 2023.08.29 12:16 | modify | 1792 | 0.10 | 146.119 | 146.401 | 148.319 | ||
16722 | 2023.08.29 12:16 | modify | 1788 | 0.10 | 145.880 | 146.412 | 148.080 | ||
16723 | 2023.08.29 12:16 | modify | 1775 | 0.10 | 145.718 | 146.412 | 147.918 | ||
16724 | 2023.08.29 12:16 | modify | 1772 | 0.10 | 145.871 | 146.412 | 148.071 | ||
16725 | 2023.08.29 12:16 | modify | 1793 | 0.10 | 146.053 | 146.415 | 148.253 | ||
16726 | 2023.08.29 12:16 | modify | 1794 | 0.10 | 146.136 | 146.425 | 148.336 | ||
16727 | 2023.08.29 12:16 | modify | 1791 | 0.10 | 145.976 | 146.425 | 148.176 | ||
16728 | 2023.08.29 12:17 | modify | 1787 | 0.10 | 145.905 | 146.436 | 148.105 | ||
16729 | 2023.08.29 12:17 | modify | 1783 | 0.10 | 145.742 | 146.436 | 147.942 | ||
16730 | 2023.08.29 12:17 | modify | 1780 | 0.10 | 145.470 | 146.436 | 147.670 | ||
16731 | 2023.08.29 12:17 | modify | 1779 | 0.10 | 145.073 | 146.436 | 147.273 | ||
16732 | 2023.08.29 12:17 | modify | 1773 | 0.10 | 145.820 | 146.436 | 148.020 | ||
16733 | 2023.08.29 12:17 | modify | 1774 | 0.10 | 145.906 | 146.441 | 148.106 | ||
16734 | 2023.08.29 12:18 | modify | 1782 | 0.10 | 145.923 | 146.454 | 148.123 | ||
16735 | 2023.08.29 12:18 | modify | 1786 | 0.10 | 145.931 | 146.457 | 148.131 | ||
16736 | 2023.08.29 12:21 | t/p | 1779 | 0.10 | 147.273 | 146.436 | 147.273 | 152.51 | 63518.36 |
16737 | 2023.08.29 12:26 | modify | 1790 | 0.10 | 145.858 | 146.476 | 148.058 | ||
16738 | 2023.08.29 12:26 | modify | 1789 | 0.10 | 145.857 | 146.476 | 148.057 | ||
16739 | 2023.08.29 12:26 | modify | 1785 | 0.10 | 145.780 | 146.476 | 147.980 | ||
16740 | 2023.08.29 12:26 | modify | 1784 | 0.10 | 145.622 | 146.476 | 147.822 | ||
16741 | 2023.08.29 12:26 | modify | 1781 | 0.10 | 145.689 | 146.476 | 147.889 | ||
16742 | 2023.08.29 12:26 | modify | 1792 | 0.10 | 146.119 | 146.484 | 148.319 | ||
16743 | 2023.08.29 12:26 | modify | 1793 | 0.10 | 146.053 | 146.496 | 148.253 | ||
16744 | 2023.08.29 12:26 | modify | 1788 | 0.10 | 145.880 | 146.496 | 148.080 | ||
16745 | 2023.08.29 12:26 | modify | 1775 | 0.10 | 145.718 | 146.496 | 147.918 | ||
16746 | 2023.08.29 12:26 | modify | 1772 | 0.10 | 145.871 | 146.496 | 148.071 | ||
16747 | 2023.08.29 12:26 | modify | 1794 | 0.10 | 146.136 | 146.507 | 148.336 | ||
16748 | 2023.08.29 12:26 | modify | 1791 | 0.10 | 145.976 | 146.507 | 148.176 | ||
16749 | 2023.08.29 12:26 | modify | 1787 | 0.10 | 145.905 | 146.523 | 148.105 | ||
16750 | 2023.08.29 12:26 | modify | 1783 | 0.10 | 145.742 | 146.523 | 147.942 | ||
16751 | 2023.08.29 12:26 | modify | 1780 | 0.10 | 145.470 | 146.523 | 147.670 | ||
16752 | 2023.08.29 12:26 | modify | 1774 | 0.10 | 145.906 | 146.523 | 148.106 | ||
16753 | 2023.08.29 12:26 | modify | 1773 | 0.10 | 145.820 | 146.523 | 148.020 | ||
16754 | 2023.08.29 12:26 | modify | 1798 | 0.10 | 146.328 | 146.528 | 148.528 | ||
16755 | 2023.08.29 12:27 | modify | 1782 | 0.10 | 145.923 | 146.536 | 148.123 | ||
16756 | 2023.08.29 12:27 | modify | 1786 | 0.10 | 145.931 | 146.540 | 148.131 | ||
16757 | 2023.08.29 12:28 | modify | 1790 | 0.10 | 145.858 | 146.557 | 148.058 | ||
16758 | 2023.08.29 12:28 | modify | 1789 | 0.10 | 145.857 | 146.557 | 148.057 | ||
16759 | 2023.08.29 12:28 | modify | 1785 | 0.10 | 145.780 | 146.557 | 147.980 | ||
16760 | 2023.08.29 12:28 | modify | 1784 | 0.10 | 145.622 | 146.557 | 147.822 | ||
16761 | 2023.08.29 12:28 | modify | 1781 | 0.10 | 145.689 | 146.557 | 147.889 | ||
16762 | 2023.08.29 12:28 | modify | 1792 | 0.10 | 146.119 | 146.568 | 148.319 | ||
16763 | 2023.08.29 13:00 | buy | 1813 | 0.10 | 147.266 | 0.000 | 0.000 | ||
16764 | 2023.08.29 13:00 | modify | 1813 | 0.10 | 147.266 | 144.866 | 149.466 | ||
16765 | 2023.08.29 14:00 | buy | 1814 | 0.10 | 147.155 | 0.000 | 0.000 | ||
16766 | 2023.08.29 14:00 | modify | 1814 | 0.10 | 147.155 | 144.755 | 149.355 | ||
16767 | 2023.08.29 14:04 | s/l | 1792 | 0.10 | 146.568 | 146.568 | 148.319 | 32.72 | 63551.07 |
16768 | 2023.08.29 14:04 | s/l | 1781 | 0.10 | 146.557 | 146.557 | 147.889 | 62.36 | 63613.43 |
16769 | 2023.08.29 14:04 | s/l | 1784 | 0.10 | 146.557 | 146.557 | 147.822 | 66.93 | 63680.36 |
16770 | 2023.08.29 14:04 | s/l | 1785 | 0.10 | 146.557 | 146.557 | 147.980 | 56.15 | 63736.51 |
16771 | 2023.08.29 14:04 | s/l | 1789 | 0.10 | 146.557 | 146.557 | 148.057 | 50.89 | 63787.40 |
16772 | 2023.08.29 14:04 | s/l | 1790 | 0.10 | 146.557 | 146.557 | 148.058 | 50.82 | 63838.22 |
16773 | 2023.08.29 14:04 | s/l | 1786 | 0.10 | 146.540 | 146.540 | 148.131 | 44.68 | 63882.90 |
16774 | 2023.08.29 14:04 | s/l | 1782 | 0.10 | 146.536 | 146.536 | 148.123 | 44.96 | 63927.86 |
16775 | 2023.08.29 14:04 | s/l | 1798 | 0.10 | 146.528 | 146.528 | 148.528 | 15.74 | 63943.59 |
16776 | 2023.08.29 14:04 | s/l | 1773 | 0.10 | 146.523 | 146.523 | 148.020 | 55.28 | 63998.88 |
16777 | 2023.08.29 14:04 | s/l | 1774 | 0.10 | 146.523 | 146.523 | 148.106 | 49.41 | 64048.29 |
16778 | 2023.08.29 14:04 | s/l | 1780 | 0.10 | 146.523 | 146.523 | 147.670 | 74.99 | 64123.28 |
16779 | 2023.08.29 14:04 | s/l | 1783 | 0.10 | 146.523 | 146.523 | 147.942 | 56.43 | 64179.71 |
16780 | 2023.08.29 14:04 | s/l | 1787 | 0.10 | 146.523 | 146.523 | 148.105 | 45.30 | 64225.01 |
16781 | 2023.08.29 14:04 | s/l | 1791 | 0.10 | 146.507 | 146.507 | 148.176 | 39.38 | 64264.38 |
16782 | 2023.08.29 14:04 | s/l | 1794 | 0.10 | 146.507 | 146.507 | 148.336 | 27.41 | 64291.79 |
16783 | 2023.08.29 14:05 | s/l | 1772 | 0.10 | 146.496 | 146.496 | 148.071 | 49.97 | 64341.76 |
16784 | 2023.08.29 14:05 | s/l | 1775 | 0.10 | 146.496 | 146.496 | 147.918 | 59.37 | 64401.13 |
16785 | 2023.08.29 14:05 | s/l | 1788 | 0.10 | 146.496 | 146.496 | 148.080 | 45.18 | 64446.31 |
16786 | 2023.08.29 14:05 | s/l | 1793 | 0.10 | 146.496 | 146.496 | 148.253 | 32.33 | 64478.64 |
16787 | 2023.08.29 15:00 | sell | 1815 | 0.10 | 146.329 | 0.000 | 0.000 | ||
16788 | 2023.08.29 15:00 | modify | 1815 | 0.10 | 146.329 | 148.729 | 144.129 | ||
16789 | 2023.08.29 16:00 | sell | 1816 | 0.10 | 146.011 | 0.000 | 0.000 | ||
16790 | 2023.08.29 16:00 | modify | 1816 | 0.10 | 146.011 | 148.411 | 143.811 | ||
16791 | 2023.08.29 17:00 | sell | 1817 | 0.10 | 145.916 | 0.000 | 0.000 | ||
16792 | 2023.08.29 17:00 | modify | 1817 | 0.10 | 145.916 | 148.316 | 143.716 | ||
16793 | 2023.08.29 18:00 | sell | 1818 | 0.10 | 145.794 | 0.000 | 0.000 | ||
16794 | 2023.08.29 18:00 | modify | 1818 | 0.10 | 145.794 | 148.194 | 143.594 | ||
16795 | 2023.08.29 19:00 | sell | 1819 | 0.10 | 145.845 | 0.000 | 0.000 | ||
16796 | 2023.08.29 19:00 | modify | 1819 | 0.10 | 145.845 | 148.245 | 143.645 | ||
16797 | 2023.08.29 20:00 | sell | 1820 | 0.10 | 145.815 | 0.000 | 0.000 | ||
16798 | 2023.08.29 20:00 | modify | 1820 | 0.10 | 145.815 | 148.215 | 143.615 | ||
16799 | 2023.08.29 23:00 | sell | 1821 | 0.10 | 145.800 | 0.000 | 0.000 | ||
16800 | 2023.08.29 23:00 | modify | 1821 | 0.10 | 145.800 | 148.200 | 143.600 | ||
16801 | 2023.08.30 07:00 | buy | 1822 | 0.10 | 146.361 | 0.000 | 0.000 | ||
16802 | 2023.08.30 07:00 | modify | 1822 | 0.10 | 146.361 | 143.961 | 148.561 | ||
16803 | 2023.08.30 08:00 | buy | 1823 | 0.10 | 146.424 | 0.000 | 0.000 | ||
16804 | 2023.08.30 08:00 | modify | 1823 | 0.10 | 146.424 | 144.024 | 148.624 | ||
16805 | 2023.08.30 09:00 | buy | 1824 | 0.10 | 146.469 | 0.000 | 0.000 | ||
16806 | 2023.08.30 09:00 | modify | 1824 | 0.10 | 146.469 | 144.069 | 148.669 | ||
16807 | 2023.08.30 10:00 | buy | 1825 | 0.10 | 146.364 | 0.000 | 0.000 | ||
16808 | 2023.08.30 10:00 | modify | 1825 | 0.10 | 146.364 | 143.964 | 148.564 | ||
16809 | 2023.08.30 11:00 | buy | 1826 | 0.10 | 146.358 | 0.000 | 0.000 | ||
16810 | 2023.08.30 11:00 | modify | 1826 | 0.10 | 146.358 | 143.958 | 148.558 | ||
16811 | 2023.08.30 12:00 | buy | 1827 | 0.10 | 146.372 | 0.000 | 0.000 | ||
16812 | 2023.08.30 12:00 | modify | 1827 | 0.10 | 146.372 | 143.972 | 148.572 | ||
16813 | 2023.08.30 19:00 | buy | 1828 | 0.10 | 146.216 | 0.000 | 0.000 | ||
16814 | 2023.08.30 19:00 | modify | 1828 | 0.10 | 146.216 | 143.816 | 148.416 | ||
16815 | 2023.08.30 20:00 | buy | 1829 | 0.10 | 146.298 | 0.000 | 0.000 | ||
16816 | 2023.08.30 20:00 | modify | 1829 | 0.10 | 146.298 | 143.898 | 148.498 | ||
16817 | 2023.08.30 21:00 | buy | 1830 | 0.10 | 146.248 | 0.000 | 0.000 | ||
16818 | 2023.08.30 21:00 | modify | 1830 | 0.10 | 146.248 | 143.848 | 148.448 | ||
16819 | 2023.08.30 22:00 | buy | 1831 | 0.10 | 146.211 | 0.000 | 0.000 | ||
16820 | 2023.08.30 22:00 | modify | 1831 | 0.10 | 146.211 | 143.811 | 148.411 | ||
16821 | 2023.08.30 23:00 | buy | 1832 | 0.10 | 146.140 | 0.000 | 0.000 | ||
16822 | 2023.08.30 23:00 | modify | 1832 | 0.10 | 146.140 | 143.740 | 148.340 | ||
16823 | 2023.08.31 08:00 | buy | 1833 | 0.10 | 145.942 | 0.000 | 0.000 | ||
16824 | 2023.08.31 08:00 | modify | 1833 | 0.10 | 145.942 | 143.542 | 148.142 | ||
16825 | 2023.08.31 09:00 | buy | 1834 | 0.10 | 145.979 | 0.000 | 0.000 | ||
16826 | 2023.08.31 09:00 | modify | 1834 | 0.10 | 145.979 | 143.579 | 148.179 | ||
16827 | 2023.08.31 11:00 | buy | 1835 | 0.10 | 145.953 | 0.000 | 0.000 | ||
16828 | 2023.08.31 11:00 | modify | 1835 | 0.10 | 145.953 | 143.553 | 148.153 | ||
16829 | 2023.08.31 14:00 | close | 1795 | 0.10 | 146.147 | 144.186 | 148.786 | -23.78 | 64454.86 |
16830 | 2023.08.31 14:00 | buy | 1836 | 0.10 | 146.177 | 0.000 | 0.000 | ||
16831 | 2023.08.31 14:00 | modify | 1836 | 0.10 | 146.177 | 143.777 | 148.377 | ||
16832 | 2023.08.31 17:00 | close | 1796 | 0.10 | 145.499 | 144.008 | 148.608 | -56.21 | 64398.64 |
16833 | 2023.08.31 17:00 | sell | 1837 | 0.10 | 145.499 | 0.000 | 0.000 | ||
16834 | 2023.08.31 17:00 | modify | 1837 | 0.10 | 145.499 | 147.899 | 143.299 | ||
16835 | 2023.08.31 18:00 | close | 1797 | 0.10 | 145.444 | 143.981 | 148.581 | -58.16 | 64340.48 |
16836 | 2023.08.31 18:00 | sell | 1838 | 0.10 | 145.444 | 0.000 | 0.000 | ||
16837 | 2023.08.31 18:00 | modify | 1838 | 0.10 | 145.444 | 147.844 | 143.244 | ||
16838 | 2023.08.31 19:00 | close | 1799 | 0.10 | 145.429 | 144.004 | 148.604 | -60.78 | 64279.70 |
16839 | 2023.08.31 19:00 | sell | 1839 | 0.10 | 145.429 | 0.000 | 0.000 | ||
16840 | 2023.08.31 19:00 | modify | 1839 | 0.10 | 145.429 | 147.829 | 143.229 | ||
16841 | 2023.08.31 20:00 | close | 1800 | 0.10 | 145.457 | 144.040 | 148.640 | -61.32 | 64218.38 |
16842 | 2023.08.31 20:00 | sell | 1840 | 0.10 | 145.457 | 0.000 | 0.000 | ||
16843 | 2023.08.31 20:00 | modify | 1840 | 0.10 | 145.457 | 147.857 | 143.257 | ||
16844 | 2023.08.31 21:00 | close | 1801 | 0.10 | 145.519 | 144.172 | 148.772 | -66.10 | 64152.28 |
16845 | 2023.08.31 21:00 | sell | 1841 | 0.10 | 145.519 | 0.000 | 0.000 | ||
16846 | 2023.08.31 21:00 | modify | 1841 | 0.10 | 145.519 | 147.919 | 143.319 | ||
16847 | 2023.08.31 22:00 | close | 1802 | 0.10 | 145.531 | 144.175 | 148.775 | -66.52 | 64085.75 |
16848 | 2023.08.31 22:00 | sell | 1842 | 0.10 | 145.531 | 0.000 | 0.000 | ||
16849 | 2023.08.31 22:00 | modify | 1842 | 0.10 | 145.531 | 147.931 | 143.331 | ||
16850 | 2023.09.01 01:09 | modify | 1815 | 0.10 | 146.329 | 146.129 | 144.129 | ||
16851 | 2023.09.01 07:00 | close | 1803 | 0.10 | 145.548 | 144.168 | 148.768 | -63.82 | 64021.93 |
16852 | 2023.09.01 07:00 | sell | 1843 | 0.10 | 145.548 | 0.000 | 0.000 | ||
16853 | 2023.09.01 07:00 | modify | 1843 | 0.10 | 145.548 | 147.948 | 143.348 | ||
16854 | 2023.09.01 08:00 | close | 1804 | 0.10 | 145.418 | 144.180 | 148.780 | -73.65 | 63948.28 |
16855 | 2023.09.01 08:00 | sell | 1844 | 0.10 | 145.418 | 0.000 | 0.000 | ||
16856 | 2023.09.01 08:00 | modify | 1844 | 0.10 | 145.418 | 147.818 | 143.218 | ||
16857 | 2023.09.01 11:58 | modify | 1815 | 0.10 | 146.329 | 146.048 | 144.129 | ||
16858 | 2023.09.01 12:23 | modify | 1815 | 0.10 | 146.329 | 145.967 | 144.129 | ||
16859 | 2023.09.01 12:30 | modify | 1815 | 0.10 | 146.329 | 145.887 | 144.129 | ||
16860 | 2023.09.01 12:30 | modify | 1816 | 0.10 | 146.011 | 145.804 | 143.811 | ||
16861 | 2023.09.01 12:30 | modify | 1815 | 0.10 | 146.329 | 145.804 | 144.129 | ||
16862 | 2023.09.01 12:30 | modify | 1817 | 0.10 | 145.916 | 145.703 | 143.716 | ||
16863 | 2023.09.01 12:30 | modify | 1816 | 0.10 | 146.011 | 145.703 | 143.811 | ||
16864 | 2023.09.01 12:30 | modify | 1815 | 0.10 | 146.329 | 145.703 | 144.129 | ||
16865 | 2023.09.01 12:30 | s/l | 1813 | 0.10 | 144.866 | 144.866 | 149.466 | -160.46 | 63787.82 |
16866 | 2023.09.01 12:30 | modify | 1819 | 0.10 | 145.845 | 145.636 | 143.645 | ||
16867 | 2023.09.01 12:30 | modify | 1817 | 0.10 | 145.916 | 145.618 | 143.716 | ||
16868 | 2023.09.01 12:30 | modify | 1816 | 0.10 | 146.011 | 145.618 | 143.811 | ||
16869 | 2023.09.01 12:30 | modify | 1815 | 0.10 | 146.329 | 145.618 | 144.129 | ||
16870 | 2023.09.01 12:30 | modify | 1820 | 0.10 | 145.815 | 145.609 | 143.615 | ||
16871 | 2023.09.01 12:31 | s/l | 1812 | 0.10 | 144.771 | 144.771 | 149.371 | -160.56 | 63627.25 |
16872 | 2023.09.01 12:31 | modify | 1821 | 0.10 | 145.800 | 145.598 | 143.600 | ||
16873 | 2023.09.01 12:31 | modify | 1818 | 0.10 | 145.794 | 145.591 | 143.594 | ||
16874 | 2023.09.01 12:32 | s/l | 1814 | 0.10 | 144.755 | 144.755 | 149.355 | -160.58 | 63466.67 |
16875 | 2023.09.01 12:32 | modify | 1819 | 0.10 | 145.845 | 145.555 | 143.645 | ||
16876 | 2023.09.01 12:34 | modify | 1817 | 0.10 | 145.916 | 145.533 | 143.716 | ||
16877 | 2023.09.01 12:34 | modify | 1816 | 0.10 | 146.011 | 145.533 | 143.811 | ||
16878 | 2023.09.01 12:34 | modify | 1815 | 0.10 | 146.329 | 145.533 | 144.129 | ||
16879 | 2023.09.01 12:34 | modify | 1820 | 0.10 | 145.815 | 145.526 | 143.615 | ||
16880 | 2023.09.01 12:34 | modify | 1821 | 0.10 | 145.800 | 145.517 | 143.600 | ||
16881 | 2023.09.01 12:34 | modify | 1818 | 0.10 | 145.794 | 145.510 | 143.594 | ||
16882 | 2023.09.01 12:35 | modify | 1819 | 0.10 | 145.845 | 145.473 | 143.645 | ||
16883 | 2023.09.01 12:35 | modify | 1817 | 0.10 | 145.916 | 145.451 | 143.716 | ||
16884 | 2023.09.01 12:35 | modify | 1816 | 0.10 | 146.011 | 145.451 | 143.811 | ||
16885 | 2023.09.01 12:35 | modify | 1815 | 0.10 | 146.329 | 145.451 | 144.129 | ||
16886 | 2023.09.01 12:35 | modify | 1820 | 0.10 | 145.815 | 145.445 | 143.615 | ||
16887 | 2023.09.01 12:35 | modify | 1821 | 0.10 | 145.800 | 145.433 | 143.600 | ||
16888 | 2023.09.01 12:37 | modify | 1818 | 0.10 | 145.794 | 145.428 | 143.594 | ||
16889 | 2023.09.01 12:38 | modify | 1819 | 0.10 | 145.845 | 145.393 | 143.645 | ||
16890 | 2023.09.01 12:39 | modify | 1817 | 0.10 | 145.916 | 145.370 | 143.716 | ||
16891 | 2023.09.01 12:39 | modify | 1816 | 0.10 | 146.011 | 145.370 | 143.811 | ||
16892 | 2023.09.01 12:39 | modify | 1815 | 0.10 | 146.329 | 145.370 | 144.129 | ||
16893 | 2023.09.01 12:39 | modify | 1820 | 0.10 | 145.815 | 145.363 | 143.615 | ||
16894 | 2023.09.01 12:39 | modify | 1843 | 0.10 | 145.548 | 145.346 | 143.348 | ||
16895 | 2023.09.01 12:39 | modify | 1821 | 0.10 | 145.800 | 145.346 | 143.600 | ||
16896 | 2023.09.01 12:39 | modify | 1818 | 0.10 | 145.794 | 145.346 | 143.594 | ||
16897 | 2023.09.01 12:39 | modify | 1842 | 0.10 | 145.531 | 145.331 | 143.331 | ||
16898 | 2023.09.01 12:50 | modify | 1841 | 0.10 | 145.519 | 145.317 | 143.319 | ||
16899 | 2023.09.01 12:50 | modify | 1819 | 0.10 | 145.845 | 145.312 | 143.645 | ||
16900 | 2023.09.01 12:50 | modify | 1837 | 0.10 | 145.499 | 145.299 | 143.299 | ||
16901 | 2023.09.01 12:50 | modify | 1817 | 0.10 | 145.916 | 145.286 | 143.716 | ||
16902 | 2023.09.01 12:50 | modify | 1816 | 0.10 | 146.011 | 145.286 | 143.811 | ||
16903 | 2023.09.01 12:50 | modify | 1815 | 0.10 | 146.329 | 145.286 | 144.129 | ||
16904 | 2023.09.01 12:50 | modify | 1820 | 0.10 | 145.815 | 145.281 | 143.615 | ||
16905 | 2023.09.01 13:00 | sell | 1845 | 0.10 | 144.731 | 0.000 | 0.000 | ||
16906 | 2023.09.01 13:00 | modify | 1845 | 0.10 | 144.731 | 147.131 | 142.531 | ||
16907 | 2023.09.01 13:45 | s/l | 1820 | 0.10 | 145.281 | 145.281 | 143.615 | 30.18 | 63496.85 |
16908 | 2023.09.01 13:45 | s/l | 1815 | 0.10 | 145.286 | 145.286 | 144.129 | 65.21 | 63562.06 |
16909 | 2023.09.01 13:45 | s/l | 1816 | 0.10 | 145.286 | 145.286 | 143.811 | 43.32 | 63605.38 |
16910 | 2023.09.01 13:45 | s/l | 1817 | 0.10 | 145.286 | 145.286 | 143.716 | 36.79 | 63642.17 |
16911 | 2023.09.01 13:45 | s/l | 1837 | 0.10 | 145.299 | 145.299 | 143.299 | 12.45 | 63654.62 |
16912 | 2023.09.01 13:46 | s/l | 1819 | 0.10 | 145.312 | 145.312 | 143.645 | 30.10 | 63684.72 |
16913 | 2023.09.01 13:46 | s/l | 1841 | 0.10 | 145.317 | 145.317 | 143.319 | 12.58 | 63697.30 |
16914 | 2023.09.01 13:46 | s/l | 1842 | 0.10 | 145.331 | 145.331 | 143.331 | 12.44 | 63709.75 |
16915 | 2023.09.01 13:46 | s/l | 1818 | 0.10 | 145.346 | 145.346 | 143.594 | 24.25 | 63734.00 |
16916 | 2023.09.01 13:46 | s/l | 1821 | 0.10 | 145.346 | 145.346 | 143.600 | 24.66 | 63758.66 |
16917 | 2023.09.01 13:46 | s/l | 1843 | 0.10 | 145.346 | 145.346 | 143.348 | 13.90 | 63772.56 |
16918 | 2023.09.01 14:00 | sell | 1846 | 0.10 | 145.360 | 0.000 | 0.000 | ||
16919 | 2023.09.01 14:00 | modify | 1846 | 0.10 | 145.360 | 147.760 | 143.160 | ||
16920 | 2023.09.01 15:00 | buy | 1847 | 0.10 | 146.039 | 0.000 | 0.000 | ||
16921 | 2023.09.01 15:00 | modify | 1847 | 0.10 | 146.039 | 143.639 | 148.239 | ||
16922 | 2023.09.01 16:00 | buy | 1848 | 0.10 | 146.233 | 0.000 | 0.000 | ||
16923 | 2023.09.01 16:00 | modify | 1848 | 0.10 | 146.233 | 143.833 | 148.433 | ||
16924 | 2023.09.01 17:00 | buy | 1849 | 0.10 | 146.179 | 0.000 | 0.000 | ||
16925 | 2023.09.01 17:00 | modify | 1849 | 0.10 | 146.179 | 143.779 | 148.379 | ||
16926 | 2023.09.01 18:00 | buy | 1850 | 0.10 | 146.153 | 0.000 | 0.000 | ||
16927 | 2023.09.01 18:00 | modify | 1850 | 0.10 | 146.153 | 143.753 | 148.353 | ||
16928 | 2023.09.03 23:00 | buy | 1851 | 0.10 | 146.190 | 0.000 | 0.000 | ||
16929 | 2023.09.03 23:00 | modify | 1851 | 0.10 | 146.190 | 143.790 | 148.390 | ||
16930 | 2023.09.04 09:00 | buy | 1852 | 0.10 | 146.461 | 0.000 | 0.000 | ||
16931 | 2023.09.04 09:00 | modify | 1852 | 0.10 | 146.461 | 144.061 | 148.661 | ||
16932 | 2023.09.04 10:00 | buy | 1853 | 0.10 | 146.420 | 0.000 | 0.000 | ||
16933 | 2023.09.04 10:00 | modify | 1853 | 0.10 | 146.420 | 144.020 | 148.620 | ||
16934 | 2023.09.04 11:00 | buy | 1854 | 0.10 | 146.357 | 0.000 | 0.000 | ||
16935 | 2023.09.04 11:00 | modify | 1854 | 0.10 | 146.357 | 143.957 | 148.557 | ||
16936 | 2023.09.04 12:00 | buy | 1855 | 0.10 | 146.420 | 0.000 | 0.000 | ||
16937 | 2023.09.04 12:00 | modify | 1855 | 0.10 | 146.420 | 144.020 | 148.620 | ||
16938 | 2023.09.04 13:00 | buy | 1856 | 0.10 | 146.477 | 0.000 | 0.000 | ||
16939 | 2023.09.04 13:00 | modify | 1856 | 0.10 | 146.477 | 144.077 | 148.677 | ||
16940 | 2023.09.04 14:00 | buy | 1857 | 0.10 | 146.454 | 0.000 | 0.000 | ||
16941 | 2023.09.04 14:00 | modify | 1857 | 0.10 | 146.454 | 144.054 | 148.654 | ||
16942 | 2023.09.04 15:00 | buy | 1858 | 0.10 | 146.478 | 0.000 | 0.000 | ||
16943 | 2023.09.04 15:00 | modify | 1858 | 0.10 | 146.478 | 144.078 | 148.678 | ||
16944 | 2023.09.04 16:00 | close | 1805 | 0.10 | 146.454 | 144.169 | 148.769 | -0.55 | 63772.01 |
16945 | 2023.09.04 16:00 | buy | 1859 | 0.10 | 146.484 | 0.000 | 0.000 | ||
16946 | 2023.09.04 16:00 | modify | 1859 | 0.10 | 146.484 | 144.084 | 148.684 | ||
16947 | 2023.09.04 17:00 | close | 1806 | 0.10 | 146.483 | 144.174 | 148.774 | 1.09 | 63773.10 |
16948 | 2023.09.04 17:00 | buy | 1860 | 0.10 | 146.513 | 0.000 | 0.000 | ||
16949 | 2023.09.04 17:00 | modify | 1860 | 0.10 | 146.513 | 144.113 | 148.713 | ||
16950 | 2023.09.04 18:00 | close | 1807 | 0.10 | 146.490 | 144.060 | 148.660 | 9.35 | 63782.45 |
16951 | 2023.09.04 18:00 | buy | 1861 | 0.10 | 146.520 | 0.000 | 0.000 | ||
16952 | 2023.09.04 18:00 | modify | 1861 | 0.10 | 146.520 | 144.120 | 148.720 | ||
16953 | 2023.09.04 19:00 | close | 1808 | 0.10 | 146.487 | 144.085 | 148.685 | 6.40 | 63788.85 |
16954 | 2023.09.04 19:00 | buy | 1862 | 0.10 | 146.517 | 0.000 | 0.000 | ||
16955 | 2023.09.04 19:00 | modify | 1862 | 0.10 | 146.517 | 144.117 | 148.717 | ||
16956 | 2023.09.04 20:00 | close | 1809 | 0.10 | 146.484 | 144.141 | 148.741 | 2.37 | 63791.22 |
16957 | 2023.09.04 20:00 | buy | 1863 | 0.10 | 146.514 | 0.000 | 0.000 | ||
16958 | 2023.09.04 20:00 | modify | 1863 | 0.10 | 146.514 | 144.114 | 148.714 | ||
16959 | 2023.09.04 21:00 | close | 1810 | 0.10 | 146.448 | 144.172 | 148.772 | -2.21 | 63789.01 |
16960 | 2023.09.04 21:00 | buy | 1864 | 0.10 | 146.478 | 0.000 | 0.000 | ||
16961 | 2023.09.04 21:00 | modify | 1864 | 0.10 | 146.478 | 144.078 | 148.678 | ||
16962 | 2023.09.04 22:00 | close | 1811 | 0.10 | 146.457 | 144.412 | 149.012 | -17.98 | 63771.03 |
16963 | 2023.09.04 22:00 | buy | 1865 | 0.10 | 146.487 | 0.000 | 0.000 | ||
16964 | 2023.09.04 22:00 | modify | 1865 | 0.10 | 146.487 | 144.087 | 148.687 | ||
16965 | 2023.09.04 23:00 | close | 1822 | 0.10 | 146.515 | 143.961 | 148.561 | 15.73 | 63786.75 |
16966 | 2023.09.04 23:00 | buy | 1866 | 0.10 | 146.545 | 0.000 | 0.000 | ||
16967 | 2023.09.04 23:00 | modify | 1866 | 0.10 | 146.545 | 144.145 | 148.745 | ||
16968 | 2023.09.05 06:24 | modify | 1833 | 0.10 | 145.942 | 146.143 | 148.142 | ||
16969 | 2023.09.05 06:24 | modify | 1835 | 0.10 | 145.953 | 146.154 | 148.153 | ||
16970 | 2023.09.05 06:27 | modify | 1834 | 0.10 | 145.979 | 146.179 | 148.179 | ||
16971 | 2023.09.05 06:51 | modify | 1833 | 0.10 | 145.942 | 146.224 | 148.142 | ||
16972 | 2023.09.05 06:51 | modify | 1835 | 0.10 | 145.953 | 146.237 | 148.153 | ||
16973 | 2023.09.05 06:51 | modify | 1847 | 0.10 | 146.039 | 146.241 | 148.239 | ||
16974 | 2023.09.05 07:00 | close | 1823 | 0.10 | 146.961 | 144.024 | 148.624 | 42.80 | 63829.55 |
16975 | 2023.09.05 07:00 | buy | 1867 | 0.10 | 146.991 | 0.000 | 0.000 | ||
16976 | 2023.09.05 07:00 | modify | 1867 | 0.10 | 146.991 | 144.591 | 149.191 | ||
16977 | 2023.09.05 07:37 | modify | 1834 | 0.10 | 145.979 | 146.262 | 148.179 | ||
16978 | 2023.09.05 08:00 | close | 1824 | 0.10 | 146.912 | 144.069 | 148.669 | 36.41 | 63865.96 |
16979 | 2023.09.05 08:00 | buy | 1868 | 0.10 | 146.942 | 0.000 | 0.000 | ||
16980 | 2023.09.05 08:00 | modify | 1868 | 0.10 | 146.942 | 144.542 | 149.142 | ||
16981 | 2023.09.05 09:00 | close | 1825 | 0.10 | 147.008 | 143.964 | 148.564 | 50.07 | 63916.03 |
16982 | 2023.09.05 09:00 | buy | 1869 | 0.10 | 147.038 | 0.000 | 0.000 | ||
16983 | 2023.09.05 09:00 | modify | 1869 | 0.10 | 147.038 | 144.638 | 149.238 | ||
16984 | 2023.09.05 09:48 | s/l | 1845 | 0.10 | 147.131 | 147.131 | 142.531 | -165.75 | 63750.28 |
16985 | 2023.09.05 09:49 | modify | 1833 | 0.10 | 145.942 | 146.304 | 148.142 | ||
16986 | 2023.09.05 09:50 | modify | 1847 | 0.10 | 146.039 | 146.323 | 148.239 | ||
16987 | 2023.09.05 09:50 | modify | 1835 | 0.10 | 145.953 | 146.323 | 148.153 | ||
16988 | 2023.09.05 09:52 | modify | 1832 | 0.10 | 146.140 | 146.341 | 148.340 | ||
16989 | 2023.09.05 09:52 | modify | 1834 | 0.10 | 145.979 | 146.344 | 148.179 | ||
16990 | 2023.09.05 09:53 | modify | 1850 | 0.10 | 146.153 | 146.354 | 148.353 | ||
16991 | 2023.09.05 09:58 | modify | 1836 | 0.10 | 146.177 | 146.377 | 148.377 | ||
16992 | 2023.09.05 09:58 | modify | 1849 | 0.10 | 146.179 | 146.381 | 148.379 | ||
16993 | 2023.09.05 09:58 | modify | 1833 | 0.10 | 145.942 | 146.385 | 148.142 | ||
16994 | 2023.09.05 10:00 | buy | 1870 | 0.10 | 147.211 | 0.000 | 0.000 | ||
16995 | 2023.09.05 10:00 | modify | 1870 | 0.10 | 147.211 | 144.811 | 149.411 | ||
16996 | 2023.09.05 10:06 | modify | 1851 | 0.10 | 146.190 | 146.390 | 148.390 | ||
16997 | 2023.09.05 10:19 | modify | 1847 | 0.10 | 146.039 | 146.406 | 148.239 | ||
16998 | 2023.09.05 10:19 | modify | 1835 | 0.10 | 145.953 | 146.406 | 148.153 | ||
16999 | 2023.09.05 10:19 | modify | 1831 | 0.10 | 146.211 | 146.416 | 148.411 | ||
17000 | 2023.09.05 10:19 | modify | 1828 | 0.10 | 146.216 | 146.416 | 148.416 | ||
17001 | 2023.09.05 10:19 | modify | 1834 | 0.10 | 145.979 | 146.426 | 148.179 | ||
17002 | 2023.09.05 10:19 | modify | 1832 | 0.10 | 146.140 | 146.426 | 148.340 | ||
17003 | 2023.09.05 10:20 | modify | 1848 | 0.10 | 146.233 | 146.433 | 148.433 | ||
17004 | 2023.09.05 10:20 | modify | 1850 | 0.10 | 146.153 | 146.435 | 148.353 | ||
17005 | 2023.09.05 10:21 | modify | 1830 | 0.10 | 146.248 | 146.448 | 148.448 | ||
17006 | 2023.09.05 10:30 | modify | 1836 | 0.10 | 146.177 | 146.458 | 148.377 | ||
17007 | 2023.09.05 10:34 | modify | 1849 | 0.10 | 146.179 | 146.462 | 148.379 | ||
17008 | 2023.09.05 10:35 | modify | 1833 | 0.10 | 145.942 | 146.467 | 148.142 | ||
17009 | 2023.09.05 10:35 | modify | 1851 | 0.10 | 146.190 | 146.470 | 148.390 | ||
17010 | 2023.09.05 11:00 | close | 1826 | 0.10 | 147.225 | 143.958 | 148.558 | 65.15 | 63815.42 |
17011 | 2023.09.05 11:00 | buy | 1871 | 0.10 | 147.255 | 0.000 | 0.000 | ||
17012 | 2023.09.05 11:00 | modify | 1871 | 0.10 | 147.255 | 144.855 | 149.455 | ||
17013 | 2023.09.05 11:26 | modify | 1847 | 0.10 | 146.039 | 146.488 | 148.239 | ||
17014 | 2023.09.05 11:26 | modify | 1835 | 0.10 | 145.953 | 146.488 | 148.153 | ||
17015 | 2023.09.05 11:27 | modify | 1831 | 0.10 | 146.211 | 146.503 | 148.411 | ||
17016 | 2023.09.05 11:27 | modify | 1829 | 0.10 | 146.298 | 146.503 | 148.498 | ||
17017 | 2023.09.05 11:27 | modify | 1828 | 0.10 | 146.216 | 146.503 | 148.416 | ||
17018 | 2023.09.05 11:27 | modify | 1834 | 0.10 | 145.979 | 146.507 | 148.179 | ||
17019 | 2023.09.05 11:27 | modify | 1832 | 0.10 | 146.140 | 146.507 | 148.340 | ||
17020 | 2023.09.05 11:30 | modify | 1850 | 0.10 | 146.153 | 146.520 | 148.353 | ||
17021 | 2023.09.05 11:30 | modify | 1848 | 0.10 | 146.233 | 146.520 | 148.433 | ||
17022 | 2023.09.05 11:30 | modify | 1830 | 0.10 | 146.248 | 146.531 | 148.448 | ||
17023 | 2023.09.05 11:52 | modify | 1849 | 0.10 | 146.179 | 146.542 | 148.379 | ||
17024 | 2023.09.05 11:52 | modify | 1836 | 0.10 | 146.177 | 146.542 | 148.377 | ||
17025 | 2023.09.05 12:00 | close | 1827 | 0.10 | 147.342 | 143.972 | 148.572 | 72.09 | 63887.51 |
17026 | 2023.09.05 12:00 | buy | 1872 | 0.10 | 147.372 | 0.000 | 0.000 | ||
17027 | 2023.09.05 12:00 | modify | 1872 | 0.10 | 147.372 | 144.972 | 149.572 | ||
17028 | 2023.09.05 12:04 | modify | 1851 | 0.10 | 146.190 | 146.553 | 148.390 | ||
17029 | 2023.09.05 12:04 | modify | 1833 | 0.10 | 145.942 | 146.553 | 148.142 | ||
17030 | 2023.09.05 12:04 | modify | 1854 | 0.10 | 146.357 | 146.558 | 148.557 | ||
17031 | 2023.09.05 12:04 | modify | 1847 | 0.10 | 146.039 | 146.569 | 148.239 | ||
17032 | 2023.09.05 12:04 | modify | 1835 | 0.10 | 145.953 | 146.569 | 148.153 | ||
17033 | 2023.09.05 12:06 | modify | 1831 | 0.10 | 146.211 | 146.583 | 148.411 | ||
17034 | 2023.09.05 12:06 | modify | 1829 | 0.10 | 146.298 | 146.583 | 148.498 | ||
17035 | 2023.09.05 12:06 | modify | 1828 | 0.10 | 146.216 | 146.583 | 148.416 | ||
17036 | 2023.09.05 12:06 | modify | 1834 | 0.10 | 145.979 | 146.594 | 148.179 | ||
17037 | 2023.09.05 12:06 | modify | 1832 | 0.10 | 146.140 | 146.594 | 148.340 | ||
17038 | 2023.09.05 12:08 | modify | 1850 | 0.10 | 146.153 | 146.603 | 148.353 | ||
17039 | 2023.09.05 12:08 | modify | 1848 | 0.10 | 146.233 | 146.603 | 148.433 | ||
17040 | 2023.09.05 12:08 | modify | 1830 | 0.10 | 146.248 | 146.615 | 148.448 | ||
17041 | 2023.09.05 12:12 | modify | 1855 | 0.10 | 146.420 | 146.620 | 148.620 | ||
17042 | 2023.09.05 12:12 | modify | 1853 | 0.10 | 146.420 | 146.620 | 148.620 | ||
17043 | 2023.09.05 12:20 | modify | 1849 | 0.10 | 146.179 | 146.628 | 148.379 | ||
17044 | 2023.09.05 12:20 | modify | 1836 | 0.10 | 146.177 | 146.628 | 148.377 | ||
17045 | 2023.09.05 12:20 | modify | 1851 | 0.10 | 146.190 | 146.634 | 148.390 | ||
17046 | 2023.09.05 12:20 | modify | 1833 | 0.10 | 145.942 | 146.634 | 148.142 | ||
17047 | 2023.09.05 12:20 | modify | 1854 | 0.10 | 146.357 | 146.642 | 148.557 | ||
17048 | 2023.09.05 12:22 | modify | 1847 | 0.10 | 146.039 | 146.649 | 148.239 | ||
17049 | 2023.09.05 12:22 | modify | 1835 | 0.10 | 145.953 | 146.649 | 148.153 | ||
17050 | 2023.09.05 12:22 | modify | 1857 | 0.10 | 146.454 | 146.654 | 148.654 | ||
17051 | 2023.09.05 12:22 | modify | 1852 | 0.10 | 146.461 | 146.661 | 148.661 | ||
17052 | 2023.09.05 12:22 | modify | 1831 | 0.10 | 146.211 | 146.664 | 148.411 | ||
17053 | 2023.09.05 12:22 | modify | 1829 | 0.10 | 146.298 | 146.664 | 148.498 | ||
17054 | 2023.09.05 12:22 | modify | 1828 | 0.10 | 146.216 | 146.664 | 148.416 | ||
17055 | 2023.09.05 12:25 | modify | 1834 | 0.10 | 145.979 | 146.675 | 148.179 | ||
17056 | 2023.09.05 12:25 | modify | 1832 | 0.10 | 146.140 | 146.675 | 148.340 | ||
17057 | 2023.09.05 12:25 | modify | 1856 | 0.10 | 146.477 | 146.677 | 148.677 | ||
17058 | 2023.09.05 12:26 | modify | 1864 | 0.10 | 146.478 | 146.681 | 148.678 | ||
17059 | 2023.09.05 12:26 | modify | 1858 | 0.10 | 146.478 | 146.681 | 148.678 | ||
17060 | 2023.09.05 12:30 | modify | 1859 | 0.10 | 146.484 | 146.686 | 148.684 | ||
17061 | 2023.09.05 12:30 | modify | 1850 | 0.10 | 146.153 | 146.686 | 148.353 | ||
17062 | 2023.09.05 12:30 | modify | 1848 | 0.10 | 146.233 | 146.686 | 148.433 | ||
17063 | 2023.09.05 12:31 | modify | 1865 | 0.10 | 146.487 | 146.687 | 148.687 | ||
17064 | 2023.09.05 12:35 | modify | 1855 | 0.10 | 146.420 | 146.702 | 148.620 | ||
17065 | 2023.09.05 12:35 | modify | 1853 | 0.10 | 146.420 | 146.702 | 148.620 | ||
17066 | 2023.09.05 12:35 | modify | 1830 | 0.10 | 146.248 | 146.702 | 148.448 | ||
17067 | 2023.09.05 13:00 | close | 1828 | 0.10 | 147.195 | 146.664 | 148.416 | 72.77 | 63960.28 |
17068 | 2023.09.05 13:00 | buy | 1873 | 0.10 | 147.225 | 0.000 | 0.000 | ||
17069 | 2023.09.05 13:00 | modify | 1873 | 0.10 | 147.225 | 144.825 | 149.425 | ||
17070 | 2023.09.05 13:50 | modify | 1849 | 0.10 | 146.179 | 146.708 | 148.379 | ||
17071 | 2023.09.05 13:50 | modify | 1836 | 0.10 | 146.177 | 146.708 | 148.377 | ||
17072 | 2023.09.05 13:50 | modify | 1863 | 0.10 | 146.514 | 146.721 | 148.714 | ||
17073 | 2023.09.05 13:50 | modify | 1862 | 0.10 | 146.517 | 146.721 | 148.717 | ||
17074 | 2023.09.05 13:50 | modify | 1861 | 0.10 | 146.520 | 146.721 | 148.720 | ||
17075 | 2023.09.05 13:50 | modify | 1860 | 0.10 | 146.513 | 146.721 | 148.713 | ||
17076 | 2023.09.05 13:50 | modify | 1851 | 0.10 | 146.190 | 146.721 | 148.390 | ||
17077 | 2023.09.05 13:50 | modify | 1833 | 0.10 | 145.942 | 146.721 | 148.142 | ||
17078 | 2023.09.05 13:50 | modify | 1854 | 0.10 | 146.357 | 146.724 | 148.557 | ||
17079 | 2023.09.05 13:54 | modify | 1847 | 0.10 | 146.039 | 146.733 | 148.239 | ||
17080 | 2023.09.05 13:54 | modify | 1835 | 0.10 | 145.953 | 146.733 | 148.153 | ||
17081 | 2023.09.05 13:54 | modify | 1857 | 0.10 | 146.454 | 146.736 | 148.654 | ||
17082 | 2023.09.05 13:54 | modify | 1852 | 0.10 | 146.461 | 146.744 | 148.661 | ||
17083 | 2023.09.05 13:54 | modify | 1831 | 0.10 | 146.211 | 146.744 | 148.411 | ||
17084 | 2023.09.05 13:54 | modify | 1829 | 0.10 | 146.298 | 146.744 | 148.498 | ||
17085 | 2023.09.05 13:54 | modify | 1866 | 0.10 | 146.545 | 146.745 | 148.745 | ||
17086 | 2023.09.05 13:54 | modify | 1864 | 0.10 | 146.478 | 146.765 | 148.678 | ||
17087 | 2023.09.05 13:54 | modify | 1858 | 0.10 | 146.478 | 146.765 | 148.678 | ||
17088 | 2023.09.05 13:54 | modify | 1856 | 0.10 | 146.477 | 146.765 | 148.677 | ||
17089 | 2023.09.05 13:54 | modify | 1834 | 0.10 | 145.979 | 146.765 | 148.179 | ||
17090 | 2023.09.05 13:54 | modify | 1832 | 0.10 | 146.140 | 146.765 | 148.340 | ||
17091 | 2023.09.05 13:54 | modify | 1865 | 0.10 | 146.487 | 146.769 | 148.687 | ||
17092 | 2023.09.05 13:54 | modify | 1859 | 0.10 | 146.484 | 146.769 | 148.684 | ||
17093 | 2023.09.05 13:54 | modify | 1850 | 0.10 | 146.153 | 146.769 | 148.353 | ||
17094 | 2023.09.05 13:54 | modify | 1848 | 0.10 | 146.233 | 146.769 | 148.433 | ||
17095 | 2023.09.05 13:54 | modify | 1855 | 0.10 | 146.420 | 146.783 | 148.620 | ||
17096 | 2023.09.05 13:54 | modify | 1853 | 0.10 | 146.420 | 146.783 | 148.620 | ||
17097 | 2023.09.05 13:54 | modify | 1830 | 0.10 | 146.248 | 146.783 | 148.448 | ||
17098 | 2023.09.05 13:54 | modify | 1849 | 0.10 | 146.179 | 146.790 | 148.379 | ||
17099 | 2023.09.05 13:54 | modify | 1836 | 0.10 | 146.177 | 146.790 | 148.377 | ||
17100 | 2023.09.05 14:00 | close | 1829 | 0.10 | 147.528 | 146.744 | 148.498 | 89.63 | 64049.91 |
17101 | 2023.09.05 14:00 | buy | 1874 | 0.10 | 147.558 | 0.000 | 0.000 | ||
17102 | 2023.09.05 14:00 | modify | 1874 | 0.10 | 147.558 | 145.158 | 149.758 | ||
17103 | 2023.09.05 14:01 | modify | 1863 | 0.10 | 146.514 | 146.807 | 148.714 | ||
17104 | 2023.09.05 14:01 | modify | 1862 | 0.10 | 146.517 | 146.807 | 148.717 | ||
17105 | 2023.09.05 14:01 | modify | 1861 | 0.10 | 146.520 | 146.807 | 148.720 | ||
17106 | 2023.09.05 14:01 | modify | 1860 | 0.10 | 146.513 | 146.807 | 148.713 | ||
17107 | 2023.09.05 14:01 | modify | 1854 | 0.10 | 146.357 | 146.807 | 148.557 | ||
17108 | 2023.09.05 14:01 | modify | 1851 | 0.10 | 146.190 | 146.807 | 148.390 | ||
17109 | 2023.09.05 14:01 | modify | 1833 | 0.10 | 145.942 | 146.807 | 148.142 | ||
17110 | 2023.09.05 14:01 | modify | 1857 | 0.10 | 146.454 | 146.817 | 148.654 | ||
17111 | 2023.09.05 14:01 | modify | 1847 | 0.10 | 146.039 | 146.817 | 148.239 | ||
17112 | 2023.09.05 14:01 | modify | 1835 | 0.10 | 145.953 | 146.817 | 148.153 | ||
17113 | 2023.09.05 14:01 | modify | 1866 | 0.10 | 146.545 | 146.834 | 148.745 | ||
17114 | 2023.09.05 14:01 | modify | 1852 | 0.10 | 146.461 | 146.834 | 148.661 | ||
17115 | 2023.09.05 14:01 | modify | 1831 | 0.10 | 146.211 | 146.834 | 148.411 | ||
17116 | 2023.09.05 14:01 | modify | 1864 | 0.10 | 146.478 | 146.847 | 148.678 | ||
17117 | 2023.09.05 14:01 | modify | 1858 | 0.10 | 146.478 | 146.847 | 148.678 | ||
17118 | 2023.09.05 14:01 | modify | 1856 | 0.10 | 146.477 | 146.847 | 148.677 | ||
17119 | 2023.09.05 14:01 | modify | 1834 | 0.10 | 145.979 | 146.847 | 148.179 | ||
17120 | 2023.09.05 14:01 | modify | 1832 | 0.10 | 146.140 | 146.847 | 148.340 | ||
17121 | 2023.09.05 14:01 | modify | 1865 | 0.10 | 146.487 | 146.850 | 148.687 | ||
17122 | 2023.09.05 14:01 | modify | 1859 | 0.10 | 146.484 | 146.850 | 148.684 | ||
17123 | 2023.09.05 14:01 | modify | 1850 | 0.10 | 146.153 | 146.850 | 148.353 | ||
17124 | 2023.09.05 14:01 | modify | 1848 | 0.10 | 146.233 | 146.850 | 148.433 | ||
17125 | 2023.09.05 14:01 | modify | 1855 | 0.10 | 146.420 | 146.864 | 148.620 | ||
17126 | 2023.09.05 14:01 | modify | 1853 | 0.10 | 146.420 | 146.864 | 148.620 | ||
17127 | 2023.09.05 14:01 | modify | 1830 | 0.10 | 146.248 | 146.864 | 148.448 | ||
17128 | 2023.09.05 14:01 | modify | 1849 | 0.10 | 146.179 | 146.873 | 148.379 | ||
17129 | 2023.09.05 14:01 | modify | 1836 | 0.10 | 146.177 | 146.873 | 148.377 | ||
17130 | 2023.09.05 14:01 | modify | 1863 | 0.10 | 146.514 | 146.887 | 148.714 | ||
17131 | 2023.09.05 14:01 | modify | 1862 | 0.10 | 146.517 | 146.887 | 148.717 | ||
17132 | 2023.09.05 14:01 | modify | 1861 | 0.10 | 146.520 | 146.887 | 148.720 | ||
17133 | 2023.09.05 14:01 | modify | 1860 | 0.10 | 146.513 | 146.887 | 148.713 | ||
17134 | 2023.09.05 14:01 | modify | 1854 | 0.10 | 146.357 | 146.887 | 148.557 | ||
17135 | 2023.09.05 14:01 | modify | 1851 | 0.10 | 146.190 | 146.887 | 148.390 | ||
17136 | 2023.09.05 14:01 | modify | 1833 | 0.10 | 145.942 | 146.887 | 148.142 | ||
17137 | 2023.09.05 14:03 | modify | 1857 | 0.10 | 146.454 | 146.903 | 148.654 | ||
17138 | 2023.09.05 14:03 | modify | 1847 | 0.10 | 146.039 | 146.903 | 148.239 | ||
17139 | 2023.09.05 14:03 | modify | 1835 | 0.10 | 145.953 | 146.903 | 148.153 | ||
17140 | 2023.09.05 15:00 | close | 1830 | 0.10 | 147.694 | 146.864 | 148.448 | 104.17 | 64154.08 |
17141 | 2023.09.05 15:00 | buy | 1875 | 0.10 | 147.724 | 0.000 | 0.000 | ||
17142 | 2023.09.05 15:00 | modify | 1875 | 0.10 | 147.724 | 145.324 | 149.924 | ||
17143 | 2023.09.05 15:01 | modify | 1866 | 0.10 | 146.545 | 146.916 | 148.745 | ||
17144 | 2023.09.05 15:01 | modify | 1852 | 0.10 | 146.461 | 146.916 | 148.661 | ||
17145 | 2023.09.05 15:01 | modify | 1831 | 0.10 | 146.211 | 146.916 | 148.411 | ||
17146 | 2023.09.05 15:01 | modify | 1864 | 0.10 | 146.478 | 146.928 | 148.678 | ||
17147 | 2023.09.05 15:01 | modify | 1858 | 0.10 | 146.478 | 146.928 | 148.678 | ||
17148 | 2023.09.05 15:01 | modify | 1856 | 0.10 | 146.477 | 146.928 | 148.677 | ||
17149 | 2023.09.05 15:01 | modify | 1834 | 0.10 | 145.979 | 146.928 | 148.179 | ||
17150 | 2023.09.05 15:01 | modify | 1832 | 0.10 | 146.140 | 146.928 | 148.340 | ||
17151 | 2023.09.05 15:01 | s/l | 1846 | 0.10 | 147.760 | 147.760 | 143.160 | -165.05 | 63989.03 |
17152 | 2023.09.05 15:01 | modify | 1865 | 0.10 | 146.487 | 146.931 | 148.687 | ||
17153 | 2023.09.05 15:01 | modify | 1859 | 0.10 | 146.484 | 146.931 | 148.684 | ||
17154 | 2023.09.05 15:01 | modify | 1850 | 0.10 | 146.153 | 146.931 | 148.353 | ||
17155 | 2023.09.05 15:01 | modify | 1848 | 0.10 | 146.233 | 146.931 | 148.433 | ||
17156 | 2023.09.05 16:00 | buy | 1876 | 0.10 | 147.658 | 0.000 | 0.000 | ||
17157 | 2023.09.05 16:00 | modify | 1876 | 0.10 | 147.658 | 145.258 | 149.858 | ||
17158 | 2023.09.05 17:00 | close | 1831 | 0.10 | 147.632 | 146.916 | 148.411 | 102.51 | 64091.53 |
17159 | 2023.09.05 17:00 | buy | 1877 | 0.10 | 147.662 | 0.000 | 0.000 | ||
17160 | 2023.09.05 17:00 | modify | 1877 | 0.10 | 147.662 | 145.262 | 149.862 | ||
17161 | 2023.09.05 17:40 | modify | 1855 | 0.10 | 146.420 | 146.946 | 148.620 | ||
17162 | 2023.09.05 17:40 | modify | 1853 | 0.10 | 146.420 | 146.946 | 148.620 | ||
17163 | 2023.09.05 17:40 | modify | 1849 | 0.10 | 146.179 | 146.954 | 148.379 | ||
17164 | 2023.09.05 17:40 | modify | 1836 | 0.10 | 146.177 | 146.954 | 148.377 | ||
17165 | 2023.09.05 17:57 | modify | 1863 | 0.10 | 146.514 | 146.968 | 148.714 | ||
17166 | 2023.09.05 17:57 | modify | 1862 | 0.10 | 146.517 | 146.968 | 148.717 | ||
17167 | 2023.09.05 17:57 | modify | 1861 | 0.10 | 146.520 | 146.968 | 148.720 | ||
17168 | 2023.09.05 17:57 | modify | 1860 | 0.10 | 146.513 | 146.968 | 148.713 | ||
17169 | 2023.09.05 17:57 | modify | 1854 | 0.10 | 146.357 | 146.968 | 148.557 | ||
17170 | 2023.09.05 17:57 | modify | 1851 | 0.10 | 146.190 | 146.968 | 148.390 | ||
17171 | 2023.09.05 17:57 | modify | 1833 | 0.10 | 145.942 | 146.968 | 148.142 | ||
17172 | 2023.09.05 17:58 | s/l | 1844 | 0.10 | 147.818 | 147.818 | 143.218 | -164.99 | 63926.54 |
17173 | 2023.09.05 17:58 | modify | 1857 | 0.10 | 146.454 | 146.991 | 148.654 | ||
17174 | 2023.09.05 17:58 | modify | 1847 | 0.10 | 146.039 | 146.991 | 148.239 | ||
17175 | 2023.09.05 17:58 | modify | 1835 | 0.10 | 145.953 | 146.991 | 148.153 | ||
17176 | 2023.09.05 17:58 | modify | 1866 | 0.10 | 146.545 | 146.998 | 148.745 | ||
17177 | 2023.09.05 17:58 | modify | 1852 | 0.10 | 146.461 | 146.998 | 148.661 | ||
17178 | 2023.09.05 17:58 | s/l | 1839 | 0.10 | 147.829 | 147.829 | 143.229 | -166.29 | 63760.25 |
17179 | 2023.09.05 18:00 | buy | 1878 | 0.10 | 147.807 | 0.000 | 0.000 | ||
17180 | 2023.09.05 18:00 | modify | 1878 | 0.10 | 147.807 | 145.407 | 150.007 | ||
17181 | 2023.09.05 19:00 | buy | 1879 | 0.10 | 147.788 | 0.000 | 0.000 | ||
17182 | 2023.09.05 19:00 | modify | 1879 | 0.10 | 147.788 | 145.388 | 149.988 | ||
17183 | 2023.09.05 20:00 | close | 1832 | 0.10 | 147.724 | 146.928 | 148.340 | 113.49 | 63873.74 |
17184 | 2023.09.05 20:00 | buy | 1880 | 0.10 | 147.754 | 0.000 | 0.000 | ||
17185 | 2023.09.05 20:00 | modify | 1880 | 0.10 | 147.754 | 145.354 | 149.954 | ||
17186 | 2023.09.05 21:00 | close | 1833 | 0.10 | 147.718 | 146.968 | 148.142 | 123.36 | 63997.10 |
17187 | 2023.09.05 21:00 | buy | 1881 | 0.10 | 147.748 | 0.000 | 0.000 | ||
17188 | 2023.09.05 21:00 | modify | 1881 | 0.10 | 147.748 | 145.348 | 149.948 | ||
17189 | 2023.09.05 22:00 | close | 1834 | 0.10 | 147.679 | 146.928 | 148.179 | 118.24 | 64115.34 |
17190 | 2023.09.05 22:00 | buy | 1882 | 0.10 | 147.709 | 0.000 | 0.000 | ||
17191 | 2023.09.05 22:00 | modify | 1882 | 0.10 | 147.709 | 145.309 | 149.909 | ||
17192 | 2023.09.06 00:55 | modify | 1865 | 0.10 | 146.487 | 147.012 | 148.687 | ||
17193 | 2023.09.06 00:55 | modify | 1864 | 0.10 | 146.478 | 147.012 | 148.678 | ||
17194 | 2023.09.06 00:55 | modify | 1859 | 0.10 | 146.484 | 147.012 | 148.684 | ||
17195 | 2023.09.06 00:55 | modify | 1858 | 0.10 | 146.478 | 147.012 | 148.678 | ||
17196 | 2023.09.06 00:55 | modify | 1856 | 0.10 | 146.477 | 147.012 | 148.677 | ||
17197 | 2023.09.06 00:55 | modify | 1850 | 0.10 | 146.153 | 147.012 | 148.353 | ||
17198 | 2023.09.06 00:55 | modify | 1848 | 0.10 | 146.233 | 147.012 | 148.433 | ||
17199 | 2023.09.06 00:55 | s/l | 1838 | 0.10 | 147.844 | 147.844 | 143.244 | -167.59 | 63947.75 |
17200 | 2023.09.06 12:00 | buy | 1883 | 0.10 | 147.404 | 0.000 | 0.000 | ||
17201 | 2023.09.06 12:00 | modify | 1883 | 0.10 | 147.404 | 145.004 | 149.604 | ||
17202 | 2023.09.06 15:00 | close | 1835 | 0.10 | 147.599 | 146.991 | 148.153 | 115.69 | 64063.44 |
17203 | 2023.09.06 15:00 | buy | 1884 | 0.10 | 147.629 | 0.000 | 0.000 | ||
17204 | 2023.09.06 15:00 | modify | 1884 | 0.10 | 147.629 | 145.229 | 149.829 | ||
17205 | 2023.09.06 16:00 | close | 1836 | 0.10 | 147.650 | 146.954 | 148.377 | 103.93 | 64167.37 |
17206 | 2023.09.06 16:00 | buy | 1885 | 0.10 | 147.680 | 0.000 | 0.000 | ||
17207 | 2023.09.06 16:00 | modify | 1885 | 0.10 | 147.680 | 145.280 | 149.880 | ||
17208 | 2023.09.06 17:00 | close | 1840 | 0.10 | 147.619 | 147.857 | 143.257 | -151.72 | 64015.65 |
17209 | 2023.09.06 17:00 | buy | 1886 | 0.10 | 147.619 | 0.000 | 0.000 | ||
17210 | 2023.09.06 17:00 | modify | 1886 | 0.10 | 147.619 | 145.219 | 149.819 | ||
17211 | 2023.09.06 18:00 | close | 1847 | 0.10 | 147.612 | 146.991 | 148.239 | 109.69 | 64125.34 |
17212 | 2023.09.06 18:00 | buy | 1887 | 0.10 | 147.642 | 0.000 | 0.000 | ||
17213 | 2023.09.06 18:00 | modify | 1887 | 0.10 | 147.642 | 145.242 | 149.842 | ||
17214 | 2023.09.06 19:00 | close | 1848 | 0.10 | 147.696 | 147.012 | 148.433 | 102.18 | 64227.52 |
17215 | 2023.09.06 19:00 | buy | 1888 | 0.10 | 147.726 | 0.000 | 0.000 | ||
17216 | 2023.09.06 19:00 | modify | 1888 | 0.10 | 147.726 | 145.326 | 149.926 | ||
17217 | 2023.09.07 00:41 | modify | 1855 | 0.10 | 146.420 | 147.031 | 148.620 | ||
17218 | 2023.09.07 00:41 | modify | 1853 | 0.10 | 146.420 | 147.031 | 148.620 | ||
17219 | 2023.09.07 00:41 | modify | 1849 | 0.10 | 146.179 | 147.035 | 148.379 | ||
17220 | 2023.09.07 00:41 | modify | 1863 | 0.10 | 146.514 | 147.050 | 148.714 | ||
17221 | 2023.09.07 00:41 | modify | 1862 | 0.10 | 146.517 | 147.050 | 148.717 | ||
17222 | 2023.09.07 00:41 | modify | 1861 | 0.10 | 146.520 | 147.050 | 148.720 | ||
17223 | 2023.09.07 00:41 | modify | 1860 | 0.10 | 146.513 | 147.050 | 148.713 | ||
17224 | 2023.09.07 00:41 | modify | 1854 | 0.10 | 146.357 | 147.050 | 148.557 | ||
17225 | 2023.09.07 00:41 | modify | 1851 | 0.10 | 146.190 | 147.050 | 148.390 | ||
17226 | 2023.09.07 00:45 | modify | 1857 | 0.10 | 146.454 | 147.072 | 148.654 | ||
17227 | 2023.09.07 14:43 | s/l | 1857 | 0.10 | 147.072 | 147.072 | 148.654 | 47.24 | 64274.75 |
17228 | 2023.09.07 14:46 | s/l | 1851 | 0.10 | 147.050 | 147.050 | 148.390 | 64.75 | 64339.50 |
17229 | 2023.09.07 14:46 | s/l | 1854 | 0.10 | 147.050 | 147.050 | 148.557 | 52.35 | 64391.85 |
17230 | 2023.09.07 14:46 | s/l | 1860 | 0.10 | 147.050 | 147.050 | 148.713 | 41.74 | 64433.58 |
17231 | 2023.09.07 14:46 | s/l | 1861 | 0.10 | 147.050 | 147.050 | 148.720 | 41.27 | 64474.85 |
17232 | 2023.09.07 14:46 | s/l | 1862 | 0.10 | 147.050 | 147.050 | 148.717 | 41.47 | 64516.31 |
17233 | 2023.09.07 14:46 | s/l | 1863 | 0.10 | 147.050 | 147.050 | 148.714 | 41.67 | 64557.98 |
17234 | 2023.09.07 21:00 | buy | 1889 | 0.10 | 147.309 | 0.000 | 0.000 | ||
17235 | 2023.09.07 21:00 | modify | 1889 | 0.10 | 147.309 | 144.909 | 149.509 | ||
17236 | 2023.09.07 22:00 | buy | 1890 | 0.10 | 147.305 | 0.000 | 0.000 | ||
17237 | 2023.09.07 22:00 | modify | 1890 | 0.10 | 147.305 | 144.905 | 149.505 | ||
17238 | 2023.09.07 23:00 | buy | 1891 | 0.10 | 147.310 | 0.000 | 0.000 | ||
17239 | 2023.09.07 23:00 | modify | 1891 | 0.10 | 147.310 | 144.910 | 149.510 | ||
17240 | 2023.09.08 00:31 | s/l | 1849 | 0.10 | 147.035 | 147.035 | 148.379 | 65.52 | 64623.50 |
17241 | 2023.09.08 00:31 | s/l | 1853 | 0.10 | 147.031 | 147.031 | 148.620 | 47.81 | 64671.31 |
17242 | 2023.09.08 00:31 | s/l | 1855 | 0.10 | 147.031 | 147.031 | 148.620 | 47.81 | 64719.12 |
17243 | 2023.09.08 00:31 | s/l | 1850 | 0.10 | 147.012 | 147.012 | 148.353 | 65.73 | 64784.85 |
17244 | 2023.09.08 00:31 | s/l | 1856 | 0.10 | 147.012 | 147.012 | 148.677 | 42.65 | 64827.50 |
17245 | 2023.09.08 00:31 | s/l | 1858 | 0.10 | 147.012 | 147.012 | 148.678 | 42.59 | 64870.09 |
17246 | 2023.09.08 00:31 | s/l | 1859 | 0.10 | 147.012 | 147.012 | 148.684 | 42.18 | 64912.26 |
17247 | 2023.09.08 00:31 | s/l | 1864 | 0.10 | 147.012 | 147.012 | 148.678 | 42.59 | 64954.85 |
17248 | 2023.09.08 00:31 | s/l | 1865 | 0.10 | 147.012 | 147.012 | 148.687 | 41.97 | 64996.82 |
17249 | 2023.09.08 00:31 | s/l | 1852 | 0.10 | 146.998 | 146.998 | 148.661 | 42.80 | 65039.62 |
17250 | 2023.09.08 00:31 | s/l | 1866 | 0.10 | 146.998 | 146.998 | 148.745 | 37.08 | 65076.70 |
17251 | 2023.09.08 09:00 | buy | 1892 | 0.10 | 147.438 | 0.000 | 0.000 | ||
17252 | 2023.09.08 09:00 | modify | 1892 | 0.10 | 147.438 | 145.038 | 149.638 | ||
17253 | 2023.09.08 14:00 | buy | 1893 | 0.10 | 147.492 | 0.000 | 0.000 | ||
17254 | 2023.09.08 14:00 | modify | 1893 | 0.10 | 147.492 | 145.092 | 149.692 | ||
17255 | 2023.09.08 15:00 | buy | 1894 | 0.10 | 147.667 | 0.000 | 0.000 | ||
17256 | 2023.09.08 15:00 | modify | 1894 | 0.10 | 147.667 | 145.267 | 149.867 | ||
17257 | 2023.09.08 16:00 | buy | 1895 | 0.10 | 147.730 | 0.000 | 0.000 | ||
17258 | 2023.09.08 16:00 | modify | 1895 | 0.10 | 147.730 | 145.330 | 149.930 | ||
17259 | 2023.09.08 17:00 | buy | 1896 | 0.10 | 147.794 | 0.000 | 0.000 | ||
17260 | 2023.09.08 17:00 | modify | 1896 | 0.10 | 147.794 | 145.394 | 149.994 | ||
17261 | 2023.09.08 18:00 | buy | 1897 | 0.10 | 147.763 | 0.000 | 0.000 | ||
17262 | 2023.09.08 18:00 | modify | 1897 | 0.10 | 147.763 | 145.363 | 149.963 | ||
17263 | 2023.09.08 19:00 | buy | 1898 | 0.10 | 147.854 | 0.000 | 0.000 | ||
17264 | 2023.09.08 19:00 | modify | 1898 | 0.10 | 147.854 | 145.454 | 150.054 | ||
17265 | 2023.09.08 20:00 | buy | 1899 | 0.10 | 147.877 | 0.000 | 0.000 | ||
17266 | 2023.09.08 20:00 | modify | 1899 | 0.10 | 147.877 | 145.477 | 150.077 | ||
17267 | 2023.09.10 21:00 | buy | 1900 | 0.10 | 147.011 | 0.000 | 0.000 | ||
17268 | 2023.09.10 21:00 | modify | 1900 | 0.10 | 147.011 | 144.611 | 149.211 | ||
17269 | 2023.09.10 22:00 | sell | 1901 | 0.10 | 146.797 | 0.000 | 0.000 | ||
17270 | 2023.09.10 22:00 | modify | 1901 | 0.10 | 146.797 | 149.197 | 144.597 | ||
17271 | 2023.09.11 10:00 | buy | 1902 | 0.10 | 146.701 | 0.000 | 0.000 | ||
17272 | 2023.09.11 10:00 | modify | 1902 | 0.10 | 146.701 | 144.301 | 148.901 | ||
17273 | 2023.09.11 11:00 | buy | 1903 | 0.10 | 146.928 | 0.000 | 0.000 | ||
17274 | 2023.09.11 11:00 | modify | 1903 | 0.10 | 146.928 | 144.528 | 149.128 | ||
17275 | 2023.09.11 12:00 | buy | 1904 | 0.10 | 146.802 | 0.000 | 0.000 | ||
17276 | 2023.09.11 12:00 | modify | 1904 | 0.10 | 146.802 | 144.402 | 149.002 | ||
17277 | 2023.09.11 13:00 | buy | 1905 | 0.10 | 146.525 | 0.000 | 0.000 | ||
17278 | 2023.09.11 13:00 | modify | 1905 | 0.10 | 146.525 | 144.125 | 148.725 | ||
17279 | 2023.09.11 14:00 | buy | 1906 | 0.10 | 146.466 | 0.000 | 0.000 | ||
17280 | 2023.09.11 14:00 | modify | 1906 | 0.10 | 146.466 | 144.066 | 148.666 | ||
17281 | 2023.09.11 15:00 | close | 1867 | 0.10 | 146.405 | 144.591 | 149.191 | -33.77 | 65042.93 |
17282 | 2023.09.11 15:00 | buy | 1907 | 0.10 | 146.435 | 0.000 | 0.000 | ||
17283 | 2023.09.11 15:00 | modify | 1907 | 0.10 | 146.435 | 144.035 | 148.635 | ||
17284 | 2023.09.12 07:00 | close | 1868 | 0.10 | 146.887 | 144.542 | 149.142 | 3.56 | 65046.49 |
17285 | 2023.09.12 07:00 | buy | 1908 | 0.10 | 146.917 | 0.000 | 0.000 | ||
17286 | 2023.09.12 07:00 | modify | 1908 | 0.10 | 146.917 | 144.517 | 149.117 | ||
17287 | 2023.09.12 08:00 | close | 1869 | 0.10 | 146.807 | 144.638 | 149.238 | -8.43 | 65038.06 |
17288 | 2023.09.12 08:00 | buy | 1909 | 0.10 | 146.837 | 0.000 | 0.000 | ||
17289 | 2023.09.12 08:00 | modify | 1909 | 0.10 | 146.837 | 144.437 | 149.037 | ||
17290 | 2023.09.12 09:00 | close | 1870 | 0.10 | 146.788 | 144.811 | 149.411 | -21.52 | 65016.54 |
17291 | 2023.09.12 09:00 | buy | 1910 | 0.10 | 146.818 | 0.000 | 0.000 | ||
17292 | 2023.09.12 09:00 | modify | 1910 | 0.10 | 146.818 | 144.418 | 149.018 | ||
17293 | 2023.09.12 10:00 | close | 1871 | 0.10 | 146.788 | 144.855 | 149.455 | -24.51 | 64992.03 |
17294 | 2023.09.12 10:00 | buy | 1911 | 0.10 | 146.818 | 0.000 | 0.000 | ||
17295 | 2023.09.12 10:00 | modify | 1911 | 0.10 | 146.818 | 144.418 | 149.018 | ||
17296 | 2023.09.12 11:00 | close | 1872 | 0.10 | 146.903 | 144.972 | 149.572 | -24.63 | 64967.40 |
17297 | 2023.09.12 11:00 | buy | 1912 | 0.10 | 146.933 | 0.000 | 0.000 | ||
17298 | 2023.09.12 11:00 | modify | 1912 | 0.10 | 146.933 | 144.533 | 149.133 | ||
17299 | 2023.09.12 12:00 | close | 1873 | 0.10 | 146.896 | 144.825 | 149.425 | -15.10 | 64952.31 |
17300 | 2023.09.12 12:00 | buy | 1913 | 0.10 | 146.926 | 0.000 | 0.000 | ||
17301 | 2023.09.12 12:00 | modify | 1913 | 0.10 | 146.926 | 144.526 | 149.126 | ||
17302 | 2023.09.12 13:00 | close | 1874 | 0.10 | 147.122 | 145.158 | 149.758 | -22.34 | 64929.97 |
17303 | 2023.09.12 13:00 | buy | 1914 | 0.10 | 147.152 | 0.000 | 0.000 | ||
17304 | 2023.09.12 13:00 | modify | 1914 | 0.10 | 147.152 | 144.752 | 149.352 | ||
17305 | 2023.09.12 14:00 | close | 1875 | 0.10 | 147.207 | 145.324 | 149.924 | -27.82 | 64902.15 |
17306 | 2023.09.12 14:00 | buy | 1915 | 0.10 | 147.237 | 0.000 | 0.000 | ||
17307 | 2023.09.12 14:00 | modify | 1915 | 0.10 | 147.237 | 144.837 | 149.437 | ||
17308 | 2023.09.12 15:00 | close | 1876 | 0.10 | 147.207 | 145.258 | 149.858 | -23.34 | 64878.81 |
17309 | 2023.09.12 15:00 | buy | 1916 | 0.10 | 147.237 | 0.000 | 0.000 | ||
17310 | 2023.09.12 15:00 | modify | 1916 | 0.10 | 147.237 | 144.837 | 149.437 | ||
17311 | 2023.09.12 16:00 | close | 1877 | 0.10 | 147.123 | 145.262 | 149.862 | -29.34 | 64849.47 |
17312 | 2023.09.12 16:00 | buy | 1917 | 0.10 | 147.153 | 0.000 | 0.000 | ||
17313 | 2023.09.12 16:00 | modify | 1917 | 0.10 | 147.153 | 144.753 | 149.353 | ||
17314 | 2023.09.12 17:00 | close | 1878 | 0.10 | 147.173 | 145.407 | 150.007 | -35.78 | 64813.69 |
17315 | 2023.09.12 17:00 | buy | 1918 | 0.10 | 147.203 | 0.000 | 0.000 | ||
17316 | 2023.09.12 17:00 | modify | 1918 | 0.10 | 147.203 | 144.803 | 149.403 | ||
17317 | 2023.09.12 18:00 | close | 1879 | 0.10 | 147.205 | 145.388 | 149.988 | -32.30 | 64781.40 |
17318 | 2023.09.12 18:00 | buy | 1919 | 0.10 | 147.235 | 0.000 | 0.000 | ||
17319 | 2023.09.12 18:00 | modify | 1919 | 0.10 | 147.235 | 144.835 | 149.435 | ||
17320 | 2023.09.13 01:31 | modify | 1907 | 0.10 | 146.435 | 146.635 | 148.635 | ||
17321 | 2023.09.13 12:07 | modify | 1906 | 0.10 | 146.466 | 146.666 | 148.666 | ||
17322 | 2023.09.13 12:30 | modify | 1907 | 0.10 | 146.435 | 146.753 | 148.635 | ||
17323 | 2023.09.13 12:30 | modify | 1906 | 0.10 | 146.466 | 146.753 | 148.666 | ||
17324 | 2023.09.13 12:30 | modify | 1905 | 0.10 | 146.525 | 146.753 | 148.725 | ||
17325 | 2023.09.13 12:30 | modify | 1907 | 0.10 | 146.435 | 146.844 | 148.635 | ||
17326 | 2023.09.13 12:30 | modify | 1906 | 0.10 | 146.466 | 146.844 | 148.666 | ||
17327 | 2023.09.13 12:30 | modify | 1905 | 0.10 | 146.525 | 146.844 | 148.725 | ||
17328 | 2023.09.13 12:30 | modify | 1902 | 0.10 | 146.701 | 146.903 | 148.901 | ||
17329 | 2023.09.13 12:30 | modify | 1907 | 0.10 | 146.435 | 146.933 | 148.635 | ||
17330 | 2023.09.13 12:30 | modify | 1906 | 0.10 | 146.466 | 146.933 | 148.666 | ||
17331 | 2023.09.13 12:30 | modify | 1905 | 0.10 | 146.525 | 146.933 | 148.725 | ||
17332 | 2023.09.13 13:00 | close | 1880 | 0.10 | 147.433 | 145.354 | 149.954 | -13.43 | 64767.97 |
17333 | 2023.09.13 13:00 | buy | 1920 | 0.10 | 147.463 | 0.000 | 0.000 | ||
17334 | 2023.09.13 13:00 | modify | 1920 | 0.10 | 147.463 | 145.063 | 149.663 | ||
17335 | 2023.09.13 14:00 | close | 1881 | 0.10 | 147.415 | 145.348 | 149.948 | -14.25 | 64753.73 |
17336 | 2023.09.13 14:00 | buy | 1921 | 0.10 | 147.445 | 0.000 | 0.000 | ||
17337 | 2023.09.13 14:00 | modify | 1921 | 0.10 | 147.445 | 145.045 | 149.645 | ||
17338 | 2023.09.13 15:00 | close | 1882 | 0.10 | 147.501 | 145.309 | 149.909 | -5.76 | 64747.97 |
17339 | 2023.09.13 15:00 | buy | 1922 | 0.10 | 147.531 | 0.000 | 0.000 | ||
17340 | 2023.09.13 15:00 | modify | 1922 | 0.10 | 147.531 | 145.131 | 149.731 | ||
17341 | 2023.09.13 16:00 | close | 1883 | 0.10 | 147.458 | 145.004 | 149.604 | 10.96 | 64758.93 |
17342 | 2023.09.13 16:00 | buy | 1923 | 0.10 | 147.488 | 0.000 | 0.000 | ||
17343 | 2023.09.13 16:00 | modify | 1923 | 0.10 | 147.488 | 145.088 | 149.688 | ||
17344 | 2023.09.13 19:00 | close | 1884 | 0.10 | 147.443 | 145.229 | 149.829 | -5.32 | 64753.61 |
17345 | 2023.09.13 19:00 | buy | 1924 | 0.10 | 147.473 | 0.000 | 0.000 | ||
17346 | 2023.09.13 19:00 | modify | 1924 | 0.10 | 147.473 | 145.073 | 149.673 | ||
17347 | 2023.09.13 20:00 | close | 1885 | 0.10 | 147.451 | 145.280 | 149.880 | -8.23 | 64745.38 |
17348 | 2023.09.13 20:00 | buy | 1925 | 0.10 | 147.481 | 0.000 | 0.000 | ||
17349 | 2023.09.13 20:00 | modify | 1925 | 0.10 | 147.481 | 145.081 | 149.681 | ||
17350 | 2023.09.14 07:00 | close | 1886 | 0.10 | 147.106 | 145.219 | 149.819 | -24.44 | 64720.95 |
17351 | 2023.09.14 07:00 | buy | 1926 | 0.10 | 147.136 | 0.000 | 0.000 | ||
17352 | 2023.09.14 07:00 | modify | 1926 | 0.10 | 147.136 | 144.736 | 149.336 | ||
17353 | 2023.09.14 08:00 | close | 1887 | 0.10 | 147.277 | 145.242 | 149.842 | -14.35 | 64706.60 |
17354 | 2023.09.14 08:00 | buy | 1927 | 0.10 | 147.307 | 0.000 | 0.000 | ||
17355 | 2023.09.14 08:00 | modify | 1927 | 0.10 | 147.307 | 144.907 | 149.507 | ||
17356 | 2023.09.14 09:00 | close | 1888 | 0.10 | 147.289 | 145.326 | 149.926 | -19.24 | 64687.36 |
17357 | 2023.09.14 09:00 | buy | 1928 | 0.10 | 147.319 | 0.000 | 0.000 | ||
17358 | 2023.09.14 09:00 | modify | 1928 | 0.10 | 147.319 | 144.919 | 149.519 | ||
17359 | 2023.09.14 10:00 | close | 1889 | 0.10 | 147.378 | 144.909 | 149.509 | 11.98 | 64699.34 |
17360 | 2023.09.14 10:00 | buy | 1929 | 0.10 | 147.408 | 0.000 | 0.000 | ||
17361 | 2023.09.14 10:00 | modify | 1929 | 0.10 | 147.408 | 145.008 | 149.608 | ||
17362 | 2023.09.14 11:00 | close | 1890 | 0.10 | 147.321 | 144.905 | 149.505 | 8.39 | 64707.73 |
17363 | 2023.09.14 11:00 | buy | 1930 | 0.10 | 147.351 | 0.000 | 0.000 | ||
17364 | 2023.09.14 11:00 | modify | 1930 | 0.10 | 147.351 | 144.951 | 149.551 | ||
17365 | 2023.09.14 12:00 | close | 1891 | 0.10 | 147.337 | 144.910 | 149.510 | 9.13 | 64716.86 |
17366 | 2023.09.14 12:00 | buy | 1931 | 0.10 | 147.367 | 0.000 | 0.000 | ||
17367 | 2023.09.14 12:00 | modify | 1931 | 0.10 | 147.367 | 144.967 | 149.567 | ||
17368 | 2023.09.14 13:00 | close | 1892 | 0.10 | 147.406 | 145.038 | 149.638 | 4.09 | 64720.95 |
17369 | 2023.09.14 13:00 | buy | 1932 | 0.10 | 147.436 | 0.000 | 0.000 | ||
17370 | 2023.09.14 13:00 | modify | 1932 | 0.10 | 147.436 | 145.036 | 149.636 | ||
17371 | 2023.09.14 18:00 | close | 1893 | 0.10 | 147.424 | 145.092 | 149.692 | 1.65 | 64722.60 |
17372 | 2023.09.14 18:00 | buy | 1933 | 0.10 | 147.454 | 0.000 | 0.000 | ||
17373 | 2023.09.14 18:00 | modify | 1933 | 0.10 | 147.454 | 145.054 | 149.654 | ||
17374 | 2023.09.14 19:00 | close | 1894 | 0.10 | 147.439 | 145.267 | 149.867 | -9.20 | 64713.40 |
17375 | 2023.09.14 19:00 | buy | 1934 | 0.10 | 147.469 | 0.000 | 0.000 | ||
17376 | 2023.09.14 19:00 | modify | 1934 | 0.10 | 147.469 | 145.069 | 149.669 | ||
17377 | 2023.09.14 20:00 | close | 1895 | 0.10 | 147.449 | 145.330 | 149.930 | -12.80 | 64700.60 |
17378 | 2023.09.14 20:00 | buy | 1935 | 0.10 | 147.479 | 0.000 | 0.000 | ||
17379 | 2023.09.14 20:00 | modify | 1935 | 0.10 | 147.479 | 145.079 | 149.679 | ||
17380 | 2023.09.14 21:00 | close | 1896 | 0.10 | 147.456 | 145.394 | 149.994 | -16.66 | 64683.93 |
17381 | 2023.09.14 21:00 | buy | 1936 | 0.10 | 147.486 | 0.000 | 0.000 | ||
17382 | 2023.09.14 21:00 | modify | 1936 | 0.10 | 147.486 | 145.086 | 149.686 | ||
17383 | 2023.09.14 22:00 | close | 1897 | 0.10 | 147.424 | 145.363 | 149.963 | -16.73 | 64667.20 |
17384 | 2023.09.14 22:00 | buy | 1937 | 0.10 | 147.454 | 0.000 | 0.000 | ||
17385 | 2023.09.14 22:00 | modify | 1937 | 0.10 | 147.454 | 145.054 | 149.654 | ||
17386 | 2023.09.14 23:00 | close | 1898 | 0.10 | 147.449 | 145.454 | 150.054 | -21.21 | 64645.99 |
17387 | 2023.09.14 23:00 | buy | 1938 | 0.10 | 147.479 | 0.000 | 0.000 | ||
17388 | 2023.09.14 23:00 | modify | 1938 | 0.10 | 147.479 | 145.079 | 149.679 | ||
17389 | 2023.09.15 07:00 | close | 1899 | 0.10 | 147.616 | 145.477 | 150.077 | -10.38 | 64635.61 |
17390 | 2023.09.15 07:00 | buy | 1939 | 0.10 | 147.646 | 0.000 | 0.000 | ||
17391 | 2023.09.15 07:00 | modify | 1939 | 0.10 | 147.646 | 145.246 | 149.846 | ||
17392 | 2023.09.15 07:18 | modify | 1902 | 0.10 | 146.701 | 146.984 | 148.901 | ||
17393 | 2023.09.15 08:00 | close | 1900 | 0.10 | 147.754 | 144.611 | 149.211 | 57.59 | 64693.21 |
17394 | 2023.09.15 08:00 | buy | 1940 | 0.10 | 147.784 | 0.000 | 0.000 | ||
17395 | 2023.09.15 08:00 | modify | 1940 | 0.10 | 147.784 | 145.384 | 149.984 | ||
17396 | 2023.09.15 08:42 | modify | 1904 | 0.10 | 146.802 | 147.003 | 149.002 | ||
17397 | 2023.09.15 08:45 | modify | 1907 | 0.10 | 146.435 | 147.016 | 148.635 | ||
17398 | 2023.09.15 08:45 | modify | 1906 | 0.10 | 146.466 | 147.016 | 148.666 | ||
17399 | 2023.09.15 08:45 | modify | 1905 | 0.10 | 146.525 | 147.016 | 148.725 | ||
17400 | 2023.09.15 09:00 | close | 1901 | 0.10 | 147.806 | 149.197 | 144.597 | -77.48 | 64615.72 |
17401 | 2023.09.15 09:00 | buy | 1941 | 0.10 | 147.806 | 0.000 | 0.000 | ||
17402 | 2023.09.15 09:00 | modify | 1941 | 0.10 | 147.806 | 145.406 | 150.006 | ||
17403 | 2023.09.15 09:59 | modify | 1911 | 0.10 | 146.818 | 147.018 | 149.018 | ||
17404 | 2023.09.15 09:59 | modify | 1910 | 0.10 | 146.818 | 147.018 | 149.018 | ||
17405 | 2023.09.15 10:00 | close | 1902 | 0.10 | 147.813 | 146.984 | 148.901 | 81.49 | 64697.21 |
17406 | 2023.09.15 10:00 | buy | 1942 | 0.10 | 147.843 | 0.000 | 0.000 | ||
17407 | 2023.09.15 10:00 | modify | 1942 | 0.10 | 147.843 | 145.443 | 150.043 | ||
17408 | 2023.09.15 10:12 | modify | 1909 | 0.10 | 146.837 | 147.040 | 149.037 | ||
17409 | 2023.09.15 10:38 | modify | 1904 | 0.10 | 146.802 | 147.085 | 149.002 | ||
17410 | 2023.09.15 10:38 | modify | 1907 | 0.10 | 146.435 | 147.098 | 148.635 | ||
17411 | 2023.09.15 10:38 | modify | 1906 | 0.10 | 146.466 | 147.098 | 148.666 | ||
17412 | 2023.09.15 10:38 | modify | 1905 | 0.10 | 146.525 | 147.098 | 148.725 | ||
17413 | 2023.09.15 10:39 | modify | 1911 | 0.10 | 146.818 | 147.099 | 149.018 | ||
17414 | 2023.09.15 10:39 | modify | 1910 | 0.10 | 146.818 | 147.099 | 149.018 | ||
17415 | 2023.09.15 10:39 | modify | 1908 | 0.10 | 146.917 | 147.120 | 149.117 | ||
17416 | 2023.09.15 10:39 | modify | 1909 | 0.10 | 146.837 | 147.122 | 149.037 | ||
17417 | 2023.09.15 10:39 | modify | 1913 | 0.10 | 146.926 | 147.127 | 149.126 | ||
17418 | 2023.09.15 10:39 | modify | 1912 | 0.10 | 146.933 | 147.133 | 149.133 | ||
17419 | 2023.09.15 10:39 | modify | 1903 | 0.10 | 146.928 | 147.133 | 149.128 | ||
17420 | 2023.09.15 11:00 | close | 1903 | 0.10 | 147.944 | 147.133 | 149.128 | 74.93 | 64772.14 |
17421 | 2023.09.15 11:00 | buy | 1943 | 0.10 | 147.974 | 0.000 | 0.000 | ||
17422 | 2023.09.15 11:00 | modify | 1943 | 0.10 | 147.974 | 145.574 | 150.174 | ||
17423 | 2023.09.15 12:00 | close | 1904 | 0.10 | 147.790 | 147.085 | 149.002 | 73.11 | 64845.25 |
17424 | 2023.09.15 12:00 | buy | 1944 | 0.10 | 147.820 | 0.000 | 0.000 | ||
17425 | 2023.09.15 12:00 | modify | 1944 | 0.10 | 147.820 | 145.420 | 150.020 | ||
17426 | 2023.09.15 13:00 | close | 1905 | 0.10 | 147.939 | 147.098 | 148.725 | 101.84 | 64947.09 |
17427 | 2023.09.15 13:00 | buy | 1945 | 0.10 | 147.969 | 0.000 | 0.000 | ||
17428 | 2023.09.15 13:00 | modify | 1945 | 0.10 | 147.969 | 145.569 | 150.169 | ||
17429 | 2023.09.15 14:00 | close | 1906 | 0.10 | 147.857 | 147.098 | 148.666 | 100.34 | 65047.43 |
17430 | 2023.09.15 14:00 | buy | 1946 | 0.10 | 147.887 | 0.000 | 0.000 | ||
17431 | 2023.09.15 14:00 | modify | 1946 | 0.10 | 147.887 | 145.487 | 150.087 | ||
17432 | 2023.09.15 15:00 | close | 1907 | 0.10 | 147.861 | 147.098 | 148.635 | 102.70 | 65150.12 |
17433 | 2023.09.15 15:00 | buy | 1947 | 0.10 | 147.891 | 0.000 | 0.000 | ||
17434 | 2023.09.15 15:00 | modify | 1947 | 0.10 | 147.891 | 145.491 | 150.091 | ||
17435 | 2023.09.15 16:00 | close | 1908 | 0.10 | 147.832 | 147.120 | 149.117 | 67.11 | 65217.23 |
17436 | 2023.09.15 16:00 | buy | 1948 | 0.10 | 147.862 | 0.000 | 0.000 | ||
17437 | 2023.09.15 16:00 | modify | 1948 | 0.10 | 147.862 | 145.462 | 150.062 | ||
17438 | 2023.09.15 18:00 | close | 1909 | 0.10 | 147.793 | 147.122 | 149.037 | 69.91 | 65287.13 |
17439 | 2023.09.15 18:00 | buy | 1949 | 0.10 | 147.823 | 0.000 | 0.000 | ||
17440 | 2023.09.15 18:00 | modify | 1949 | 0.10 | 147.823 | 145.423 | 150.023 | ||
17441 | 2023.09.18 09:00 | close | 1910 | 0.10 | 147.632 | 147.099 | 149.018 | 61.40 | 65348.53 |
17442 | 2023.09.18 09:00 | sell | 1950 | 0.10 | 147.632 | 0.000 | 0.000 | ||
17443 | 2023.09.18 09:00 | modify | 1950 | 0.10 | 147.632 | 150.032 | 145.432 | ||
17444 | 2023.09.18 10:00 | close | 1911 | 0.10 | 147.603 | 147.099 | 149.018 | 59.44 | 65407.97 |
17445 | 2023.09.18 10:00 | sell | 1951 | 0.10 | 147.603 | 0.000 | 0.000 | ||
17446 | 2023.09.18 10:00 | modify | 1951 | 0.10 | 147.603 | 150.003 | 145.403 | ||
17447 | 2023.09.18 13:00 | close | 1912 | 0.10 | 147.730 | 147.133 | 149.133 | 60.21 | 65468.18 |
17448 | 2023.09.18 13:00 | buy | 1952 | 0.10 | 147.760 | 0.000 | 0.000 | ||
17449 | 2023.09.18 13:00 | modify | 1952 | 0.10 | 147.760 | 145.360 | 149.960 | ||
17450 | 2023.09.18 14:00 | close | 1913 | 0.10 | 147.754 | 147.127 | 149.126 | 62.30 | 65530.48 |
17451 | 2023.09.18 14:00 | buy | 1953 | 0.10 | 147.784 | 0.000 | 0.000 | ||
17452 | 2023.09.18 14:00 | modify | 1953 | 0.10 | 147.784 | 145.384 | 149.984 | ||
17453 | 2023.09.18 15:00 | close | 1914 | 0.10 | 147.670 | 144.752 | 149.352 | 41.34 | 65571.82 |
17454 | 2023.09.18 15:00 | buy | 1954 | 0.10 | 147.700 | 0.000 | 0.000 | ||
17455 | 2023.09.18 15:00 | modify | 1954 | 0.10 | 147.700 | 145.300 | 149.900 | ||
17456 | 2023.09.18 16:00 | close | 1915 | 0.10 | 147.628 | 144.837 | 149.437 | 32.75 | 65604.57 |
17457 | 2023.09.18 16:00 | buy | 1955 | 0.10 | 147.658 | 0.000 | 0.000 | ||
17458 | 2023.09.18 16:00 | modify | 1955 | 0.10 | 147.658 | 145.258 | 149.858 | ||
17459 | 2023.09.19 07:00 | close | 1916 | 0.10 | 147.837 | 144.837 | 149.437 | 47.89 | 65652.46 |
17460 | 2023.09.19 07:00 | buy | 1956 | 0.10 | 147.867 | 0.000 | 0.000 | ||
17461 | 2023.09.19 07:00 | modify | 1956 | 0.10 | 147.867 | 145.467 | 150.067 | ||
17462 | 2023.09.19 08:00 | close | 1917 | 0.10 | 147.645 | 144.753 | 149.353 | 40.62 | 65693.08 |
17463 | 2023.09.19 08:00 | sell | 1957 | 0.10 | 147.645 | 0.000 | 0.000 | ||
17464 | 2023.09.19 08:00 | modify | 1957 | 0.10 | 147.645 | 150.045 | 145.445 | ||
17465 | 2023.09.19 09:00 | close | 1918 | 0.10 | 147.710 | 144.803 | 149.403 | 41.62 | 65734.70 |
17466 | 2023.09.19 09:00 | sell | 1958 | 0.10 | 147.710 | 0.000 | 0.000 | ||
17467 | 2023.09.19 09:00 | modify | 1958 | 0.10 | 147.710 | 150.110 | 145.510 | ||
17468 | 2023.09.19 17:00 | close | 1919 | 0.10 | 147.824 | 144.835 | 149.435 | 47.14 | 65781.84 |
17469 | 2023.09.19 17:00 | buy | 1959 | 0.10 | 147.854 | 0.000 | 0.000 | ||
17470 | 2023.09.19 17:00 | modify | 1959 | 0.10 | 147.854 | 145.454 | 150.054 | ||
17471 | 2023.09.19 18:00 | close | 1920 | 0.10 | 147.854 | 145.063 | 149.663 | 32.71 | 65814.55 |
17472 | 2023.09.19 18:00 | buy | 1960 | 0.10 | 147.884 | 0.000 | 0.000 | ||
17473 | 2023.09.19 18:00 | modify | 1960 | 0.10 | 147.884 | 145.484 | 150.084 | ||
17474 | 2023.09.19 19:00 | close | 1921 | 0.10 | 147.845 | 145.045 | 149.645 | 33.32 | 65847.87 |
17475 | 2023.09.19 19:00 | buy | 1961 | 0.10 | 147.875 | 0.000 | 0.000 | ||
17476 | 2023.09.19 19:00 | modify | 1961 | 0.10 | 147.875 | 145.475 | 150.075 | ||
17477 | 2023.09.19 20:00 | close | 1922 | 0.10 | 147.847 | 145.131 | 149.731 | 27.63 | 65875.50 |
17478 | 2023.09.19 20:00 | buy | 1962 | 0.10 | 147.877 | 0.000 | 0.000 | ||
17479 | 2023.09.19 20:00 | modify | 1962 | 0.10 | 147.877 | 145.477 | 150.077 | ||
17480 | 2023.09.19 21:00 | close | 1923 | 0.10 | 147.823 | 145.088 | 149.688 | 28.92 | 65904.42 |
17481 | 2023.09.19 21:00 | buy | 1963 | 0.10 | 147.853 | 0.000 | 0.000 | ||
17482 | 2023.09.19 21:00 | modify | 1963 | 0.10 | 147.853 | 145.453 | 150.053 | ||
17483 | 2023.09.20 07:00 | close | 1924 | 0.10 | 147.938 | 145.073 | 149.673 | 38.73 | 65943.15 |
17484 | 2023.09.20 07:00 | buy | 1964 | 0.10 | 147.968 | 0.000 | 0.000 | ||
17485 | 2023.09.20 07:00 | modify | 1964 | 0.10 | 147.968 | 145.568 | 150.168 | ||
17486 | 2023.09.20 07:46 | modify | 1926 | 0.10 | 147.136 | 147.337 | 149.336 | ||
17487 | 2023.09.20 08:00 | close | 1925 | 0.10 | 148.141 | 145.081 | 149.681 | 51.85 | 65995.00 |
17488 | 2023.09.20 08:00 | buy | 1965 | 0.10 | 148.171 | 0.000 | 0.000 | ||
17489 | 2023.09.20 08:00 | modify | 1965 | 0.10 | 148.171 | 145.771 | 150.371 | ||
17490 | 2023.09.20 09:00 | close | 1926 | 0.10 | 148.089 | 147.337 | 149.336 | 68.52 | 66063.52 |
17491 | 2023.09.20 09:00 | buy | 1966 | 0.10 | 148.119 | 0.000 | 0.000 | ||
17492 | 2023.09.20 09:00 | modify | 1966 | 0.10 | 148.119 | 145.719 | 150.319 | ||
17493 | 2023.09.20 10:00 | close | 1927 | 0.10 | 147.977 | 144.907 | 149.507 | 49.45 | 66112.97 |
17494 | 2023.09.20 10:00 | buy | 1967 | 0.10 | 148.007 | 0.000 | 0.000 | ||
17495 | 2023.09.20 10:00 | modify | 1967 | 0.10 | 148.007 | 145.607 | 150.207 | ||
17496 | 2023.09.20 11:00 | close | 1928 | 0.10 | 147.869 | 144.919 | 149.519 | 41.37 | 66154.35 |
17497 | 2023.09.20 11:00 | buy | 1968 | 0.10 | 147.899 | 0.000 | 0.000 | ||
17498 | 2023.09.20 11:00 | modify | 1968 | 0.10 | 147.899 | 145.499 | 150.099 | ||
17499 | 2023.09.20 19:00 | close | 1929 | 0.10 | 148.012 | 145.008 | 149.608 | 44.98 | 66199.33 |
17500 | 2023.09.20 19:00 | buy | 1969 | 0.10 | 148.042 | 0.000 | 0.000 | ||
17501 | 2023.09.20 19:00 | modify | 1969 | 0.10 | 148.042 | 145.642 | 150.242 | ||
17502 | 2023.09.20 20:00 | close | 1930 | 0.10 | 148.177 | 144.951 | 149.551 | 59.91 | 66259.24 |
17503 | 2023.09.20 20:00 | buy | 1970 | 0.10 | 148.207 | 0.000 | 0.000 | ||
17504 | 2023.09.20 20:00 | modify | 1970 | 0.10 | 148.207 | 145.807 | 150.407 | ||
17505 | 2023.09.20 21:00 | close | 1931 | 0.10 | 148.332 | 144.967 | 149.567 | 69.23 | 66328.47 |
17506 | 2023.09.20 21:00 | buy | 1971 | 0.10 | 148.362 | 0.000 | 0.000 | ||
17507 | 2023.09.20 21:00 | modify | 1971 | 0.10 | 148.362 | 145.962 | 150.562 | ||
17508 | 2023.09.20 22:00 | close | 1932 | 0.10 | 148.200 | 145.036 | 149.636 | 55.72 | 66384.20 |
17509 | 2023.09.20 22:00 | buy | 1972 | 0.10 | 148.230 | 0.000 | 0.000 | ||
17510 | 2023.09.20 22:00 | modify | 1972 | 0.10 | 148.230 | 145.830 | 150.430 | ||
17511 | 2023.09.20 23:00 | close | 1933 | 0.10 | 148.253 | 145.054 | 149.654 | 58.06 | 66442.26 |
17512 | 2023.09.20 23:00 | buy | 1973 | 0.10 | 148.283 | 0.000 | 0.000 | ||
17513 | 2023.09.20 23:00 | modify | 1973 | 0.10 | 148.283 | 145.883 | 150.483 | ||
17514 | 2023.09.21 00:25 | modify | 1937 | 0.10 | 147.454 | 147.657 | 149.654 | ||
17515 | 2023.09.21 14:09 | s/l | 1937 | 0.10 | 147.657 | 147.657 | 149.654 | 21.05 | 66463.31 |
17516 | 2023.09.21 21:00 | buy | 1974 | 0.10 | 147.592 | 0.000 | 0.000 | ||
17517 | 2023.09.21 21:00 | modify | 1974 | 0.10 | 147.592 | 145.192 | 149.792 | ||
17518 | 2023.09.21 22:00 | close | 1934 | 0.10 | 147.576 | 145.069 | 149.669 | 14.55 | 66477.86 |
17519 | 2023.09.21 22:00 | buy | 1975 | 0.10 | 147.606 | 0.000 | 0.000 | ||
17520 | 2023.09.21 22:00 | modify | 1975 | 0.10 | 147.606 | 145.206 | 149.806 | ||
17521 | 2023.09.21 23:00 | close | 1935 | 0.10 | 147.558 | 145.079 | 149.679 | 12.65 | 66490.51 |
17522 | 2023.09.21 23:00 | buy | 1976 | 0.10 | 147.588 | 0.000 | 0.000 | ||
17523 | 2023.09.21 23:00 | modify | 1976 | 0.10 | 147.588 | 145.188 | 149.788 | ||
17524 | 2023.09.22 07:00 | close | 1936 | 0.10 | 148.324 | 145.086 | 149.686 | 64.84 | 66555.36 |
17525 | 2023.09.22 07:00 | buy | 1977 | 0.10 | 148.354 | 0.000 | 0.000 | ||
17526 | 2023.09.22 07:00 | modify | 1977 | 0.10 | 148.354 | 145.954 | 150.554 | ||
17527 | 2023.09.22 08:00 | close | 1938 | 0.10 | 148.267 | 145.079 | 149.679 | 61.49 | 66616.85 |
17528 | 2023.09.22 08:00 | buy | 1978 | 0.10 | 148.297 | 0.000 | 0.000 | ||
17529 | 2023.09.22 08:00 | modify | 1978 | 0.10 | 148.297 | 145.897 | 150.497 | ||
17530 | 2023.09.22 09:00 | close | 1939 | 0.10 | 148.289 | 145.246 | 149.846 | 50.66 | 66667.51 |
17531 | 2023.09.22 09:00 | buy | 1979 | 0.10 | 148.319 | 0.000 | 0.000 | ||
17532 | 2023.09.22 09:00 | modify | 1979 | 0.10 | 148.319 | 145.919 | 150.519 | ||
17533 | 2023.09.22 10:00 | close | 1940 | 0.10 | 148.318 | 145.384 | 149.984 | 43.30 | 66710.82 |
17534 | 2023.09.22 10:00 | buy | 1980 | 0.10 | 148.348 | 0.000 | 0.000 | ||
17535 | 2023.09.22 10:00 | modify | 1980 | 0.10 | 148.348 | 145.948 | 150.548 | ||
17536 | 2023.09.22 11:00 | close | 1941 | 0.10 | 148.256 | 145.406 | 150.006 | 37.65 | 66748.47 |
17537 | 2023.09.22 11:00 | buy | 1981 | 0.10 | 148.286 | 0.000 | 0.000 | ||
17538 | 2023.09.22 11:00 | modify | 1981 | 0.10 | 148.286 | 145.886 | 150.486 | ||
17539 | 2023.09.22 12:00 | close | 1942 | 0.10 | 148.257 | 145.443 | 150.043 | 35.22 | 66783.69 |
17540 | 2023.09.22 12:00 | buy | 1982 | 0.10 | 148.287 | 0.000 | 0.000 | ||
17541 | 2023.09.22 12:00 | modify | 1982 | 0.10 | 148.287 | 145.887 | 150.487 | ||
17542 | 2023.09.22 17:00 | close | 1943 | 0.10 | 148.295 | 145.574 | 150.174 | 28.95 | 66812.64 |
17543 | 2023.09.22 17:00 | buy | 1983 | 0.10 | 148.325 | 0.000 | 0.000 | ||
17544 | 2023.09.22 17:00 | modify | 1983 | 0.10 | 148.325 | 145.925 | 150.525 | ||
17545 | 2023.09.22 18:00 | close | 1944 | 0.10 | 148.321 | 145.420 | 150.020 | 41.08 | 66853.72 |
17546 | 2023.09.22 18:00 | buy | 1984 | 0.10 | 148.351 | 0.000 | 0.000 | ||
17547 | 2023.09.22 18:00 | modify | 1984 | 0.10 | 148.351 | 145.951 | 150.551 | ||
17548 | 2023.09.22 19:00 | close | 1945 | 0.10 | 148.386 | 145.569 | 150.169 | 35.40 | 66889.12 |
17549 | 2023.09.22 19:00 | buy | 1985 | 0.10 | 148.416 | 0.000 | 0.000 | ||
17550 | 2023.09.22 19:00 | modify | 1985 | 0.10 | 148.416 | 146.016 | 150.616 | ||
17551 | 2023.09.22 20:00 | close | 1946 | 0.10 | 148.388 | 145.487 | 150.087 | 41.06 | 66930.19 |
17552 | 2023.09.22 20:00 | buy | 1986 | 0.10 | 148.418 | 0.000 | 0.000 | ||
17553 | 2023.09.22 20:00 | modify | 1986 | 0.10 | 148.418 | 146.018 | 150.618 | ||
17554 | 2023.09.24 22:00 | close | 1947 | 0.10 | 148.301 | 145.491 | 150.091 | 34.95 | 66965.14 |
17555 | 2023.09.24 22:00 | buy | 1987 | 0.10 | 148.331 | 0.000 | 0.000 | ||
17556 | 2023.09.24 22:00 | modify | 1987 | 0.10 | 148.331 | 145.931 | 150.531 | ||
17557 | 2023.09.24 23:00 | close | 1948 | 0.10 | 148.378 | 145.462 | 150.062 | 42.08 | 67007.22 |
17558 | 2023.09.24 23:00 | buy | 1988 | 0.10 | 148.408 | 0.000 | 0.000 | ||
17559 | 2023.09.24 23:00 | modify | 1988 | 0.10 | 148.408 | 146.008 | 150.608 | ||
17560 | 2023.09.25 07:00 | close | 1949 | 0.10 | 148.436 | 145.423 | 150.023 | 49.64 | 67056.86 |
17561 | 2023.09.25 07:00 | buy | 1989 | 0.10 | 148.466 | 0.000 | 0.000 | ||
17562 | 2023.09.25 07:00 | modify | 1989 | 0.10 | 148.466 | 146.066 | 150.666 | ||
17563 | 2023.09.25 08:00 | close | 1950 | 0.10 | 148.470 | 150.032 | 145.432 | -65.65 | 66991.21 |
17564 | 2023.09.25 08:00 | buy | 1990 | 0.10 | 148.470 | 0.000 | 0.000 | ||
17565 | 2023.09.25 08:00 | modify | 1990 | 0.10 | 148.470 | 146.070 | 150.670 | ||
17566 | 2023.09.25 09:00 | close | 1951 | 0.10 | 148.593 | 150.003 | 145.403 | -75.83 | 66915.38 |
17567 | 2023.09.25 09:00 | buy | 1991 | 0.10 | 148.593 | 0.000 | 0.000 | ||
17568 | 2023.09.25 09:00 | modify | 1991 | 0.10 | 148.593 | 146.193 | 150.793 | ||
17569 | 2023.09.25 09:32 | modify | 1976 | 0.10 | 147.588 | 147.791 | 149.788 | ||
17570 | 2023.09.25 09:32 | modify | 1974 | 0.10 | 147.592 | 147.792 | 149.792 | ||
17571 | 2023.09.25 09:33 | modify | 1975 | 0.10 | 147.606 | 147.807 | 149.806 | ||
17572 | 2023.09.25 10:00 | close | 1952 | 0.10 | 148.594 | 145.360 | 149.960 | 63.43 | 66978.81 |
17573 | 2023.09.25 10:00 | buy | 1992 | 0.10 | 148.624 | 0.000 | 0.000 | ||
17574 | 2023.09.25 10:00 | modify | 1992 | 0.10 | 148.624 | 146.224 | 150.824 | ||
17575 | 2023.09.25 11:00 | close | 1953 | 0.10 | 148.608 | 145.384 | 149.984 | 62.75 | 67041.56 |
17576 | 2023.09.25 11:00 | buy | 1993 | 0.10 | 148.638 | 0.000 | 0.000 | ||
17577 | 2023.09.25 11:00 | modify | 1993 | 0.10 | 148.638 | 146.238 | 150.838 | ||
17578 | 2023.09.25 11:53 | modify | 1955 | 0.10 | 147.658 | 147.858 | 149.858 | ||
17579 | 2023.09.25 11:54 | modify | 1976 | 0.10 | 147.588 | 147.873 | 149.788 | ||
17580 | 2023.09.25 11:54 | modify | 1974 | 0.10 | 147.592 | 147.873 | 149.792 | ||
17581 | 2023.09.25 11:57 | modify | 1975 | 0.10 | 147.606 | 147.891 | 149.806 | ||
17582 | 2023.09.25 11:58 | modify | 1954 | 0.10 | 147.700 | 147.904 | 149.900 | ||
17583 | 2023.09.25 12:00 | close | 1954 | 0.10 | 148.676 | 147.904 | 149.900 | 72.95 | 67114.51 |
17584 | 2023.09.25 12:00 | buy | 1994 | 0.10 | 148.706 | 0.000 | 0.000 | ||
17585 | 2023.09.25 12:00 | modify | 1994 | 0.10 | 148.706 | 146.306 | 150.906 | ||
17586 | 2023.09.25 12:57 | modify | 1955 | 0.10 | 147.658 | 147.941 | 149.858 | ||
17587 | 2023.09.25 12:58 | modify | 1976 | 0.10 | 147.588 | 147.954 | 149.788 | ||
17588 | 2023.09.25 12:58 | modify | 1974 | 0.10 | 147.592 | 147.954 | 149.792 | ||
17589 | 2023.09.25 13:00 | close | 1955 | 0.10 | 148.735 | 147.941 | 149.858 | 79.71 | 67194.23 |
17590 | 2023.09.25 13:00 | buy | 1995 | 0.10 | 148.765 | 0.000 | 0.000 | ||
17591 | 2023.09.25 13:00 | modify | 1995 | 0.10 | 148.765 | 146.365 | 150.965 | ||
17592 | 2023.09.25 13:06 | modify | 1975 | 0.10 | 147.606 | 147.973 | 149.806 | ||
17593 | 2023.09.25 14:00 | close | 1956 | 0.10 | 148.794 | 145.467 | 150.067 | 68.56 | 67262.78 |
17594 | 2023.09.25 14:00 | buy | 1996 | 0.10 | 148.824 | 0.000 | 0.000 | ||
17595 | 2023.09.25 14:00 | modify | 1996 | 0.10 | 148.824 | 146.424 | 151.024 | ||
17596 | 2023.09.25 14:05 | modify | 1976 | 0.10 | 147.588 | 148.043 | 149.788 | ||
17597 | 2023.09.25 14:05 | modify | 1974 | 0.10 | 147.592 | 148.043 | 149.792 | ||
17598 | 2023.09.25 14:07 | modify | 1963 | 0.10 | 147.853 | 148.053 | 150.053 | ||
17599 | 2023.09.25 14:07 | modify | 1975 | 0.10 | 147.606 | 148.054 | 149.806 | ||
17600 | 2023.09.25 14:07 | modify | 1959 | 0.10 | 147.854 | 148.054 | 150.054 | ||
17601 | 2023.09.25 14:19 | modify | 1962 | 0.10 | 147.877 | 148.077 | 150.077 | ||
17602 | 2023.09.25 14:19 | modify | 1961 | 0.10 | 147.875 | 148.077 | 150.075 | ||
17603 | 2023.09.25 14:19 | modify | 1960 | 0.10 | 147.884 | 148.084 | 150.084 | ||
17604 | 2023.09.25 14:21 | modify | 1968 | 0.10 | 147.899 | 148.102 | 150.099 | ||
17605 | 2023.09.25 14:25 | modify | 1976 | 0.10 | 147.588 | 148.125 | 149.788 | ||
17606 | 2023.09.25 14:25 | modify | 1974 | 0.10 | 147.592 | 148.125 | 149.792 | ||
17607 | 2023.09.25 14:25 | modify | 1975 | 0.10 | 147.606 | 148.139 | 149.806 | ||
17608 | 2023.09.25 14:25 | modify | 1963 | 0.10 | 147.853 | 148.139 | 150.053 | ||
17609 | 2023.09.25 14:25 | modify | 1959 | 0.10 | 147.854 | 148.139 | 150.054 | ||
17610 | 2023.09.25 14:27 | modify | 1962 | 0.10 | 147.877 | 148.159 | 150.077 | ||
17611 | 2023.09.25 14:27 | modify | 1961 | 0.10 | 147.875 | 148.159 | 150.075 | ||
17612 | 2023.09.25 15:00 | close | 1957 | 0.10 | 148.958 | 150.045 | 145.445 | -96.05 | 67166.74 |
17613 | 2023.09.25 15:00 | buy | 1997 | 0.10 | 148.958 | 0.000 | 0.000 | ||
17614 | 2023.09.25 15:00 | modify | 1997 | 0.10 | 148.958 | 146.558 | 151.158 | ||
17615 | 2023.09.25 16:00 | close | 1958 | 0.10 | 148.771 | 150.110 | 145.510 | -79.22 | 67087.52 |
17616 | 2023.09.25 16:00 | buy | 1998 | 0.10 | 148.771 | 0.000 | 0.000 | ||
17617 | 2023.09.25 16:00 | modify | 1998 | 0.10 | 148.771 | 146.371 | 150.971 | ||
17618 | 2023.09.25 17:00 | close | 1959 | 0.10 | 148.847 | 148.139 | 150.054 | 72.97 | 67160.49 |
17619 | 2023.09.25 17:00 | buy | 1999 | 0.10 | 148.877 | 0.000 | 0.000 | ||
17620 | 2023.09.25 17:00 | modify | 1999 | 0.10 | 148.877 | 146.477 | 151.077 | ||
17621 | 2023.09.25 18:00 | close | 1960 | 0.10 | 148.814 | 148.084 | 150.084 | 68.75 | 67229.24 |
17622 | 2023.09.25 18:00 | buy | 2000 | 0.10 | 148.844 | 0.000 | 0.000 | ||
17623 | 2023.09.25 18:00 | modify | 2000 | 0.10 | 148.844 | 146.444 | 151.044 | ||
17624 | 2023.09.25 19:00 | close | 1961 | 0.10 | 148.834 | 148.159 | 150.075 | 70.69 | 67299.93 |
17625 | 2023.09.25 19:00 | buy | 2001 | 0.10 | 148.864 | 0.000 | 0.000 | ||
17626 | 2023.09.25 19:00 | modify | 2001 | 0.10 | 148.864 | 146.464 | 151.064 | ||
17627 | 2023.09.25 20:00 | close | 1962 | 0.10 | 148.824 | 148.159 | 150.077 | 69.89 | 67369.82 |
17628 | 2023.09.25 20:00 | buy | 2002 | 0.10 | 148.854 | 0.000 | 0.000 | ||
17629 | 2023.09.25 20:00 | modify | 2002 | 0.10 | 148.854 | 146.454 | 151.054 | ||
17630 | 2023.09.25 22:00 | close | 1963 | 0.10 | 148.830 | 148.139 | 150.053 | 71.91 | 67441.72 |
17631 | 2023.09.25 22:00 | buy | 2003 | 0.10 | 148.860 | 0.000 | 0.000 | ||
17632 | 2023.09.25 22:00 | modify | 2003 | 0.10 | 148.860 | 146.460 | 151.060 | ||
17633 | 2023.09.26 06:00 | modify | 1964 | 0.10 | 147.968 | 148.169 | 150.168 | ||
17634 | 2023.09.26 06:06 | modify | 1968 | 0.10 | 147.899 | 148.183 | 150.099 | ||
17635 | 2023.09.26 06:07 | modify | 1976 | 0.10 | 147.588 | 148.226 | 149.788 | ||
17636 | 2023.09.26 06:07 | modify | 1975 | 0.10 | 147.606 | 148.226 | 149.806 | ||
17637 | 2023.09.26 06:07 | modify | 1974 | 0.10 | 147.592 | 148.226 | 149.792 | ||
17638 | 2023.09.26 06:07 | modify | 1967 | 0.10 | 148.007 | 148.226 | 150.207 | ||
17639 | 2023.09.26 06:07 | modify | 1969 | 0.10 | 148.042 | 148.245 | 150.242 | ||
17640 | 2023.09.26 06:21 | modify | 1964 | 0.10 | 147.968 | 148.250 | 150.168 | ||
17641 | 2023.09.26 06:22 | modify | 1968 | 0.10 | 147.899 | 148.264 | 150.099 | ||
17642 | 2023.09.26 06:28 | modify | 1976 | 0.10 | 147.588 | 148.307 | 149.788 | ||
17643 | 2023.09.26 06:28 | modify | 1975 | 0.10 | 147.606 | 148.307 | 149.806 | ||
17644 | 2023.09.26 06:28 | modify | 1974 | 0.10 | 147.592 | 148.307 | 149.792 | ||
17645 | 2023.09.26 06:28 | modify | 1967 | 0.10 | 148.007 | 148.307 | 150.207 | ||
17646 | 2023.09.26 06:29 | modify | 1966 | 0.10 | 148.119 | 148.320 | 150.319 | ||
17647 | 2023.09.26 06:29 | modify | 1969 | 0.10 | 148.042 | 148.326 | 150.242 | ||
17648 | 2023.09.26 06:30 | modify | 1964 | 0.10 | 147.968 | 148.332 | 150.168 | ||
17649 | 2023.09.26 06:38 | modify | 1968 | 0.10 | 147.899 | 148.347 | 150.099 | ||
17650 | 2023.09.26 06:42 | modify | 1965 | 0.10 | 148.171 | 148.373 | 150.371 | ||
17651 | 2023.09.26 07:00 | close | 1964 | 0.10 | 149.160 | 148.332 | 150.168 | 86.17 | 67527.89 |
17652 | 2023.09.26 07:00 | buy | 2004 | 0.10 | 149.190 | 0.000 | 0.000 | ||
17653 | 2023.09.26 07:00 | modify | 2004 | 0.10 | 149.190 | 146.790 | 151.390 | ||
17654 | 2023.09.26 09:00 | close | 1965 | 0.10 | 148.909 | 148.373 | 150.371 | 55.82 | 67583.71 |
17655 | 2023.09.26 09:00 | buy | 2005 | 0.10 | 148.939 | 0.000 | 0.000 | ||
17656 | 2023.09.26 09:00 | modify | 2005 | 0.10 | 148.939 | 146.539 | 151.139 | ||
17657 | 2023.09.26 11:00 | close | 1966 | 0.10 | 148.887 | 148.320 | 150.319 | 57.84 | 67641.55 |
17658 | 2023.09.26 11:00 | buy | 2006 | 0.10 | 148.917 | 0.000 | 0.000 | ||
17659 | 2023.09.26 11:00 | modify | 2006 | 0.10 | 148.917 | 146.517 | 151.117 | ||
17660 | 2023.09.26 14:00 | close | 1967 | 0.10 | 148.941 | 148.307 | 150.207 | 68.97 | 67710.52 |
17661 | 2023.09.26 14:00 | buy | 2007 | 0.10 | 148.971 | 0.000 | 0.000 | ||
17662 | 2023.09.26 14:00 | modify | 2007 | 0.10 | 148.971 | 146.571 | 151.171 | ||
17663 | 2023.09.26 16:00 | close | 1968 | 0.10 | 148.902 | 148.347 | 150.099 | 73.62 | 67784.14 |
17664 | 2023.09.26 16:00 | buy | 2008 | 0.10 | 148.932 | 0.000 | 0.000 | ||
17665 | 2023.09.26 16:00 | modify | 2008 | 0.10 | 148.932 | 146.532 | 151.132 | ||
17666 | 2023.09.26 17:00 | close | 1969 | 0.10 | 148.924 | 148.326 | 150.242 | 65.48 | 67849.62 |
17667 | 2023.09.26 17:00 | buy | 2009 | 0.10 | 148.954 | 0.000 | 0.000 | ||
17668 | 2023.09.26 17:00 | modify | 2009 | 0.10 | 148.954 | 146.554 | 151.154 | ||
17669 | 2023.09.26 19:00 | close | 1970 | 0.10 | 149.068 | 145.807 | 150.407 | 64.02 | 67913.63 |
17670 | 2023.09.26 19:00 | buy | 2010 | 0.10 | 149.098 | 0.000 | 0.000 | ||
17671 | 2023.09.26 19:00 | modify | 2010 | 0.10 | 149.098 | 146.698 | 151.298 | ||
17672 | 2023.09.26 20:00 | close | 1971 | 0.10 | 149.039 | 145.962 | 150.562 | 51.68 | 67965.31 |
17673 | 2023.09.26 20:00 | buy | 2011 | 0.10 | 149.069 | 0.000 | 0.000 | ||
17674 | 2023.09.26 20:00 | modify | 2011 | 0.10 | 149.069 | 146.669 | 151.269 | ||
17675 | 2023.09.26 21:00 | close | 1972 | 0.10 | 149.042 | 145.830 | 150.430 | 60.74 | 68026.05 |
17676 | 2023.09.26 21:00 | buy | 2012 | 0.10 | 149.072 | 0.000 | 0.000 | ||
17677 | 2023.09.26 21:00 | modify | 2012 | 0.10 | 149.072 | 146.672 | 151.272 | ||
17678 | 2023.09.26 22:00 | close | 1973 | 0.10 | 148.993 | 145.883 | 150.483 | 53.91 | 68079.96 |
17679 | 2023.09.26 22:00 | buy | 2013 | 0.10 | 149.023 | 0.000 | 0.000 | ||
17680 | 2023.09.26 22:00 | modify | 2013 | 0.10 | 149.023 | 146.623 | 151.223 | ||
17681 | 2023.09.26 23:00 | close | 1974 | 0.10 | 149.054 | 148.307 | 149.792 | 101.22 | 68181.18 |
17682 | 2023.09.26 23:00 | buy | 2014 | 0.10 | 149.084 | 0.000 | 0.000 | ||
17683 | 2023.09.26 23:00 | modify | 2014 | 0.10 | 149.084 | 146.684 | 151.284 | ||
17684 | 2023.09.27 07:00 | close | 1975 | 0.10 | 149.050 | 148.307 | 149.806 | 101.05 | 68282.23 |
17685 | 2023.09.27 07:00 | buy | 2015 | 0.10 | 149.080 | 0.000 | 0.000 | ||
17686 | 2023.09.27 07:00 | modify | 2015 | 0.10 | 149.080 | 146.680 | 151.280 | ||
17687 | 2023.09.27 08:00 | close | 1976 | 0.10 | 149.028 | 148.307 | 149.788 | 100.80 | 68383.03 |
17688 | 2023.09.27 08:00 | buy | 2016 | 0.10 | 149.058 | 0.000 | 0.000 | ||
17689 | 2023.09.27 08:00 | modify | 2016 | 0.10 | 149.058 | 146.658 | 151.258 | ||
17690 | 2023.09.27 09:00 | close | 1977 | 0.10 | 149.062 | 145.954 | 150.554 | 50.63 | 68433.66 |
17691 | 2023.09.27 09:00 | buy | 2017 | 0.10 | 149.092 | 0.000 | 0.000 | ||
17692 | 2023.09.27 09:00 | modify | 2017 | 0.10 | 149.092 | 146.692 | 151.292 | ||
17693 | 2023.09.27 10:00 | close | 1978 | 0.10 | 149.172 | 145.897 | 150.497 | 61.79 | 68495.45 |
17694 | 2023.09.27 10:00 | buy | 2018 | 0.10 | 149.202 | 0.000 | 0.000 | ||
17695 | 2023.09.27 10:00 | modify | 2018 | 0.10 | 149.202 | 146.802 | 151.402 | ||
17696 | 2023.09.27 11:00 | close | 1979 | 0.10 | 149.216 | 145.919 | 150.519 | 63.24 | 68558.69 |
17697 | 2023.09.27 11:00 | buy | 2019 | 0.10 | 149.246 | 0.000 | 0.000 | ||
17698 | 2023.09.27 11:00 | modify | 2019 | 0.10 | 149.246 | 146.846 | 151.446 | ||
17699 | 2023.09.27 12:00 | close | 1980 | 0.10 | 149.181 | 145.948 | 150.548 | 58.97 | 68617.66 |
17700 | 2023.09.27 12:00 | buy | 2020 | 0.10 | 149.211 | 0.000 | 0.000 | ||
17701 | 2023.09.27 12:00 | modify | 2020 | 0.10 | 149.211 | 146.811 | 151.411 | ||
17702 | 2023.09.27 13:00 | close | 1981 | 0.10 | 149.185 | 145.886 | 150.486 | 63.39 | 68681.05 |
17703 | 2023.09.27 13:00 | buy | 2021 | 0.10 | 149.215 | 0.000 | 0.000 | ||
17704 | 2023.09.27 13:00 | modify | 2021 | 0.10 | 149.215 | 146.815 | 151.415 | ||
17705 | 2023.09.27 13:41 | modify | 1982 | 0.10 | 148.287 | 148.488 | 150.487 | ||
17706 | 2023.09.27 13:47 | modify | 1983 | 0.10 | 148.325 | 148.525 | 150.525 | ||
17707 | 2023.09.27 13:48 | modify | 1987 | 0.10 | 148.331 | 148.532 | 150.531 | ||
17708 | 2023.09.27 13:53 | modify | 1984 | 0.10 | 148.351 | 148.553 | 150.551 | ||
17709 | 2023.09.27 13:53 | modify | 1982 | 0.10 | 148.287 | 148.570 | 150.487 | ||
17710 | 2023.09.27 14:00 | close | 1982 | 0.10 | 149.376 | 148.570 | 150.487 | 76.03 | 68757.08 |
17711 | 2023.09.27 14:00 | buy | 2022 | 0.10 | 149.406 | 0.000 | 0.000 | ||
17712 | 2023.09.27 14:00 | modify | 2022 | 0.10 | 149.406 | 147.006 | 151.606 | ||
17713 | 2023.09.27 14:18 | modify | 1988 | 0.10 | 148.408 | 148.612 | 150.608 | ||
17714 | 2023.09.27 14:18 | modify | 1983 | 0.10 | 148.325 | 148.612 | 150.525 | ||
17715 | 2023.09.27 14:18 | modify | 1987 | 0.10 | 148.331 | 148.614 | 150.531 | ||
17716 | 2023.09.27 14:18 | modify | 1986 | 0.10 | 148.418 | 148.618 | 150.618 | ||
17717 | 2023.09.27 14:18 | modify | 1985 | 0.10 | 148.416 | 148.618 | 150.616 | ||
17718 | 2023.09.27 14:19 | modify | 1984 | 0.10 | 148.351 | 148.635 | 150.551 | ||
17719 | 2023.09.27 14:34 | modify | 1989 | 0.10 | 148.466 | 148.668 | 150.666 | ||
17720 | 2023.09.27 14:34 | modify | 1990 | 0.10 | 148.470 | 148.670 | 150.670 | ||
17721 | 2023.09.27 14:59 | modify | 1988 | 0.10 | 148.408 | 148.694 | 150.608 | ||
17722 | 2023.09.27 14:59 | modify | 1983 | 0.10 | 148.325 | 148.694 | 150.525 | ||
17723 | 2023.09.27 14:59 | modify | 1987 | 0.10 | 148.331 | 148.695 | 150.531 | ||
17724 | 2023.09.27 15:00 | close | 1983 | 0.10 | 149.494 | 148.694 | 150.525 | 81.33 | 68838.41 |
17725 | 2023.09.27 15:00 | buy | 2023 | 0.10 | 149.524 | 0.000 | 0.000 | ||
17726 | 2023.09.27 15:00 | modify | 2023 | 0.10 | 149.524 | 147.124 | 151.724 | ||
17727 | 2023.09.27 16:00 | close | 1984 | 0.10 | 149.484 | 148.635 | 150.551 | 78.92 | 68917.33 |
17728 | 2023.09.27 16:00 | buy | 2024 | 0.10 | 149.514 | 0.000 | 0.000 | ||
17729 | 2023.09.27 16:00 | modify | 2024 | 0.10 | 149.514 | 147.114 | 151.714 | ||
17730 | 2023.09.27 16:04 | modify | 1986 | 0.10 | 148.418 | 148.700 | 150.618 | ||
17731 | 2023.09.27 16:04 | modify | 1985 | 0.10 | 148.416 | 148.700 | 150.616 | ||
17732 | 2023.09.27 16:09 | modify | 1989 | 0.10 | 148.466 | 148.749 | 150.666 | ||
17733 | 2023.09.27 16:09 | modify | 1990 | 0.10 | 148.470 | 148.750 | 150.670 | ||
17734 | 2023.09.27 16:13 | modify | 1988 | 0.10 | 148.408 | 148.775 | 150.608 | ||
17735 | 2023.09.27 16:13 | modify | 1987 | 0.10 | 148.331 | 148.776 | 150.531 | ||
17736 | 2023.09.27 16:13 | modify | 1986 | 0.10 | 148.418 | 148.780 | 150.618 | ||
17737 | 2023.09.27 16:13 | modify | 1985 | 0.10 | 148.416 | 148.780 | 150.616 | ||
17738 | 2023.09.27 16:37 | modify | 1991 | 0.10 | 148.593 | 148.794 | 150.793 | ||
17739 | 2023.09.27 16:39 | modify | 1992 | 0.10 | 148.624 | 148.828 | 150.824 | ||
17740 | 2023.09.27 16:39 | modify | 1993 | 0.10 | 148.638 | 148.838 | 150.838 | ||
17741 | 2023.09.27 16:39 | modify | 1990 | 0.10 | 148.470 | 148.838 | 150.670 | ||
17742 | 2023.09.27 16:39 | modify | 1989 | 0.10 | 148.466 | 148.838 | 150.666 | ||
17743 | 2023.09.27 17:00 | close | 1985 | 0.10 | 149.617 | 148.780 | 150.616 | 83.40 | 69000.73 |
17744 | 2023.09.27 17:00 | buy | 2025 | 0.10 | 149.647 | 0.000 | 0.000 | ||
17745 | 2023.09.27 17:00 | modify | 2025 | 0.10 | 149.647 | 147.247 | 151.847 | ||
17746 | 2023.09.27 17:18 | modify | 1988 | 0.10 | 148.408 | 148.857 | 150.608 | ||
17747 | 2023.09.27 17:18 | modify | 1987 | 0.10 | 148.331 | 148.857 | 150.531 | ||
17748 | 2023.09.27 17:20 | modify | 1986 | 0.10 | 148.418 | 148.866 | 150.618 | ||
17749 | 2023.09.27 17:20 | modify | 1991 | 0.10 | 148.593 | 148.875 | 150.793 | ||
17750 | 2023.09.27 18:00 | close | 1986 | 0.10 | 149.631 | 148.866 | 150.618 | 84.20 | 69084.93 |
17751 | 2023.09.27 18:00 | buy | 2026 | 0.10 | 149.661 | 0.000 | 0.000 | ||
17752 | 2023.09.27 18:00 | modify | 2026 | 0.10 | 149.661 | 147.261 | 151.861 | ||
17753 | 2023.09.27 18:13 | modify | 1994 | 0.10 | 148.706 | 148.906 | 150.906 | ||
17754 | 2023.09.27 19:00 | close | 1987 | 0.10 | 149.584 | 148.857 | 150.531 | 86.90 | 69171.83 |
17755 | 2023.09.27 19:00 | buy | 2027 | 0.10 | 149.614 | 0.000 | 0.000 | ||
17756 | 2023.09.27 19:00 | modify | 2027 | 0.10 | 149.614 | 147.214 | 151.814 | ||
17757 | 2023.09.27 20:00 | close | 1988 | 0.10 | 149.594 | 148.857 | 150.608 | 82.41 | 69254.24 |
17758 | 2023.09.27 20:00 | buy | 2028 | 0.10 | 149.624 | 0.000 | 0.000 | ||
17759 | 2023.09.27 20:00 | modify | 2028 | 0.10 | 149.624 | 147.224 | 151.824 | ||
17760 | 2023.09.27 21:00 | close | 1989 | 0.10 | 149.609 | 148.838 | 150.666 | 78.49 | 69332.72 |
17761 | 2023.09.27 21:00 | buy | 2029 | 0.10 | 149.639 | 0.000 | 0.000 | ||
17762 | 2023.09.27 21:00 | modify | 2029 | 0.10 | 149.639 | 147.239 | 151.839 | ||
17763 | 2023.09.27 22:00 | close | 1990 | 0.10 | 149.488 | 148.838 | 150.670 | 70.19 | 69402.91 |
17764 | 2023.09.27 22:00 | buy | 2030 | 0.10 | 149.518 | 0.000 | 0.000 | ||
17765 | 2023.09.27 22:00 | modify | 2030 | 0.10 | 149.518 | 147.118 | 151.718 | ||
17766 | 2023.09.28 13:00 | close | 1991 | 0.10 | 149.452 | 148.875 | 150.793 | 62.70 | 69465.60 |
17767 | 2023.09.28 13:00 | buy | 2031 | 0.10 | 149.482 | 0.000 | 0.000 | ||
17768 | 2023.09.28 13:00 | modify | 2031 | 0.10 | 149.482 | 147.082 | 151.682 | ||
17769 | 2023.09.28 15:00 | close | 1992 | 0.10 | 149.383 | 148.828 | 150.824 | 56.03 | 69521.63 |
17770 | 2023.09.28 15:00 | buy | 2032 | 0.10 | 149.413 | 0.000 | 0.000 | ||
17771 | 2023.09.28 15:00 | modify | 2032 | 0.10 | 149.413 | 147.013 | 151.613 | ||
17772 | 2023.09.28 18:00 | close | 1993 | 0.10 | 149.379 | 148.838 | 150.838 | 54.83 | 69576.45 |
17773 | 2023.09.28 18:00 | buy | 2033 | 0.10 | 149.409 | 0.000 | 0.000 | ||
17774 | 2023.09.28 18:00 | modify | 2033 | 0.10 | 149.409 | 147.009 | 151.609 | ||
17775 | 2023.09.29 06:40 | s/l | 1994 | 0.10 | 148.906 | 148.906 | 150.906 | 19.69 | 69596.14 |
17776 | 2023.09.29 12:00 | buy | 2034 | 0.10 | 149.271 | 0.000 | 0.000 | ||
17777 | 2023.09.29 12:00 | modify | 2034 | 0.10 | 149.271 | 146.871 | 151.471 | ||
17778 | 2023.09.29 18:00 | close | 1995 | 0.10 | 149.443 | 146.365 | 150.965 | 51.63 | 69647.77 |
17779 | 2023.09.29 18:00 | buy | 2035 | 0.10 | 149.473 | 0.000 | 0.000 | ||
17780 | 2023.09.29 18:00 | modify | 2035 | 0.10 | 149.473 | 147.073 | 151.673 | ||
17781 | 2023.09.29 19:00 | close | 1996 | 0.10 | 149.394 | 146.424 | 151.024 | 44.41 | 69692.18 |
17782 | 2023.09.29 19:00 | buy | 2036 | 0.10 | 149.424 | 0.000 | 0.000 | ||
17783 | 2023.09.29 19:00 | modify | 2036 | 0.10 | 149.424 | 147.024 | 151.624 | ||
17784 | 2023.09.29 20:00 | close | 1997 | 0.10 | 149.442 | 146.558 | 151.158 | 38.65 | 69730.83 |
17785 | 2023.09.29 20:00 | buy | 2037 | 0.10 | 149.472 | 0.000 | 0.000 | ||
17786 | 2023.09.29 20:00 | modify | 2037 | 0.10 | 149.472 | 147.072 | 151.672 | ||
17787 | 2023.09.29 20:59 | close at stop | 2037 | 0.10 | 149.334 | 147.072 | 151.672 | -9.24 | 69721.59 |
17788 | 2023.09.29 20:59 | close at stop | 2036 | 0.10 | 149.334 | 147.024 | 151.624 | -6.03 | 69715.56 |
17789 | 2023.09.29 20:59 | close at stop | 2035 | 0.10 | 149.334 | 147.073 | 151.673 | -9.31 | 69706.25 |
17790 | 2023.09.29 20:59 | close at stop | 2034 | 0.10 | 149.334 | 146.871 | 151.471 | 4.22 | 69710.47 |
17791 | 2023.09.29 20:59 | close at stop | 2033 | 0.10 | 149.334 | 147.009 | 151.609 | -3.98 | 69706.49 |
17792 | 2023.09.29 20:59 | close at stop | 2032 | 0.10 | 149.334 | 147.013 | 151.613 | -4.25 | 69702.24 |
17793 | 2023.09.29 20:59 | close at stop | 2031 | 0.10 | 149.334 | 147.082 | 151.682 | -8.87 | 69693.38 |
17794 | 2023.09.29 20:59 | close at stop | 2030 | 0.10 | 149.334 | 147.118 | 151.718 | -8.15 | 69685.23 |
17795 | 2023.09.29 20:59 | close at stop | 2029 | 0.10 | 149.334 | 147.239 | 151.839 | -16.25 | 69668.98 |
17796 | 2023.09.29 20:59 | close at stop | 2028 | 0.10 | 149.334 | 147.224 | 151.824 | -15.25 | 69653.73 |
17797 | 2023.09.29 20:59 | close at stop | 2027 | 0.10 | 149.334 | 147.214 | 151.814 | -14.58 | 69639.16 |
17798 | 2023.09.29 20:59 | close at stop | 2026 | 0.10 | 149.334 | 147.261 | 151.861 | -17.73 | 69621.43 |
17799 | 2023.09.29 20:59 | close at stop | 2025 | 0.10 | 149.334 | 147.247 | 151.847 | -16.79 | 69604.64 |
17800 | 2023.09.29 20:59 | close at stop | 2024 | 0.10 | 149.334 | 147.114 | 151.714 | -7.88 | 69596.76 |
17801 | 2023.09.29 20:59 | close at stop | 2023 | 0.10 | 149.334 | 147.124 | 151.724 | -8.55 | 69588.22 |
17802 | 2023.09.29 20:59 | close at stop | 2022 | 0.10 | 149.334 | 147.006 | 151.606 | -0.65 | 69587.57 |
17803 | 2023.09.29 20:59 | close at stop | 2021 | 0.10 | 149.334 | 146.815 | 151.415 | 12.14 | 69599.71 |
17804 | 2023.09.29 20:59 | close at stop | 2020 | 0.10 | 149.334 | 146.811 | 151.411 | 12.41 | 69612.12 |
17805 | 2023.09.29 20:59 | close at stop | 2019 | 0.10 | 149.334 | 146.846 | 151.446 | 10.06 | 69622.19 |
17806 | 2023.09.29 20:59 | close at stop | 2018 | 0.10 | 149.334 | 146.802 | 151.402 | 13.01 | 69635.20 |
17807 | 2023.09.29 20:59 | close at stop | 2017 | 0.10 | 149.334 | 146.692 | 151.292 | 20.38 | 69655.58 |
17808 | 2023.09.29 20:59 | close at stop | 2016 | 0.10 | 149.334 | 146.658 | 151.258 | 22.65 | 69678.23 |
17809 | 2023.09.29 20:59 | close at stop | 2015 | 0.10 | 149.334 | 146.680 | 151.280 | 21.18 | 69699.41 |
17810 | 2023.09.29 20:59 | close at stop | 2014 | 0.10 | 149.334 | 146.684 | 151.284 | 21.96 | 69721.37 |
17811 | 2023.09.29 20:59 | close at stop | 2013 | 0.10 | 149.334 | 146.623 | 151.223 | 26.05 | 69747.42 |
17812 | 2023.09.29 20:59 | close at stop | 2012 | 0.10 | 149.334 | 146.672 | 151.272 | 22.76 | 69770.17 |
17813 | 2023.09.29 20:59 | close at stop | 2011 | 0.10 | 149.334 | 146.669 | 151.269 | 22.97 | 69793.14 |
17814 | 2023.09.29 20:59 | close at stop | 2010 | 0.10 | 149.334 | 146.698 | 151.298 | 21.02 | 69814.15 |
17815 | 2023.09.29 20:59 | close at stop | 2009 | 0.10 | 149.334 | 146.554 | 151.154 | 30.67 | 69844.82 |
17816 | 2023.09.29 20:59 | close at stop | 2008 | 0.10 | 149.334 | 146.532 | 151.132 | 32.14 | 69876.95 |
17817 | 2023.09.29 20:59 | close at stop | 2007 | 0.10 | 149.334 | 146.571 | 151.171 | 29.53 | 69906.48 |
17818 | 2023.09.29 20:59 | close at stop | 2006 | 0.10 | 149.334 | 146.517 | 151.117 | 33.14 | 69939.61 |
17819 | 2023.09.29 20:59 | close at stop | 2005 | 0.10 | 149.334 | 146.539 | 151.139 | 31.67 | 69971.28 |
17820 | 2023.09.29 20:59 | close at stop | 2004 | 0.10 | 149.334 | 146.790 | 151.390 | 14.86 | 69986.13 |
17821 | 2023.09.29 20:59 | close at stop | 2003 | 0.10 | 149.334 | 146.460 | 151.060 | 38.00 | 70024.13 |
17822 | 2023.09.29 20:59 | close at stop | 2002 | 0.10 | 149.334 | 146.454 | 151.054 | 38.40 | 70062.53 |
17823 | 2023.09.29 20:59 | close at stop | 2001 | 0.10 | 149.334 | 146.464 | 151.064 | 37.73 | 70100.26 |
17824 | 2023.09.29 20:59 | close at stop | 2000 | 0.10 | 149.334 | 146.444 | 151.044 | 39.07 | 70139.33 |
17825 | 2023.09.29 20:59 | close at stop | 1999 | 0.10 | 149.334 | 146.477 | 151.077 | 36.86 | 70176.19 |
17826 | 2023.09.29 20:59 | close at stop | 1998 | 0.10 | 149.334 | 146.371 | 150.971 | 43.96 | 70220.15 |